36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 12373 |
| 3 | 20240904 | 191400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20240904 | 191300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20240904 | 191200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20240904 | 191100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20240904 | 191000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20240904 | 190900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20240904 | 190800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20240904 | 190700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20240904 | 190600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20240904 | 190500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20240904 | 190400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20240904 | 190300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20240904 | 190200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20240904 | 190100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20240904 | 190000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20240904 | 185900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20240904 | 185800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20240904 | 185700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20240904 | 185600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20240904 | 185500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20240904 | 185400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20240904 | 185300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20240904 | 185200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20240904 | 185100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20240904 | 185000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20240904 | 184900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20240904 | 184800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20240904 | 184700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20240904 | 184600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20240904 | 184500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 12373 |
| 33 | 20240904 | 184400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20240904 | 184300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20240904 | 184200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20240904 | 184100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20240904 | 184000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20240904 | 183900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20240904 | 183800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20240904 | 183700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20240904 | 183600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20240904 | 183500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20240904 | 183400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20240904 | 183300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20240904 | 183200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20240904 | 183100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20240904 | 183000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20240904 | 182900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20240904 | 182800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20240904 | 182700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20240904 | 182600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20240904 | 182500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20240904 | 182400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20240904 | 182300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20240904 | 182200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20240904 | 182100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20240904 | 182000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20240904 | 181900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20240904 | 181800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20240904 | 181700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20240904 | 181600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20240904 | 181500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 12373 |
| 63 | 20240904 | 181400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20240904 | 181300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20240904 | 181200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20240904 | 181100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20240904 | 181000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20240904 | 180900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20240904 | 180800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20240904 | 180700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20240904 | 180600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20240904 | 180500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20240904 | 180400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20240904 | 180300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20240904 | 180200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20240904 | 180100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20240904 | 180000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20240904 | 175900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20240904 | 175800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20240904 | 175700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20240904 | 175600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20240904 | 175500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20240904 | 175400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20240904 | 175300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20240904 | 175200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20240904 | 175100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20240904 | 175000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20240904 | 174900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20240904 | 174800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20240904 | 174700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20240904 | 174600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20240904 | 174500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 12373 |
| 93 | 20240904 | 174400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20240904 | 174300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20240904 | 174200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20240904 | 174100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20240904 | 174000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20240904 | 173900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20240904 | 173800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20240904 | 173700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20240904 | 173600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20240904 | 173500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20240904 | 173400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20240904 | 173300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20240904 | 173200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20240904 | 173100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20240904 | 173000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20240904 | 172900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20240904 | 172800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20240904 | 172700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20240904 | 172600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20240904 | 172500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20240904 | 172400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20240904 | 172300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20240904 | 172200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20240904 | 172100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20240904 | 172000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20240904 | 171900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20240904 | 171800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20240904 | 171700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20240904 | 171600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20240904 | 171500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 12373 |
| 123 | 20240904 | 171400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20240904 | 171300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20240904 | 171200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20240904 | 171100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20240904 | 171000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20240904 | 170900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20240904 | 170800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20240904 | 170700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20240904 | 170600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20240904 | 170500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20240904 | 170400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20240904 | 170300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20240904 | 170200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20240904 | 170100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20240904 | 170000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20240904 | 165900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20240904 | 165800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20240904 | 165700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20240904 | 165600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20240904 | 165500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20240904 | 165400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20240904 | 165300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20240904 | 165200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20240904 | 165100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20240904 | 165000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20240904 | 164900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20240904 | 164800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20240904 | 164700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20240904 | 164600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20240904 | 164500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 12373 |
| 153 | 20240904 | 164400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20240904 | 164300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20240904 | 164200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20240904 | 164100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20240904 | 164000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20240904 | 163900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20240904 | 163800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20240904 | 163700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20240904 | 163600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20240904 | 163500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20240904 | 163400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20240904 | 163300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20240904 | 163200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20240904 | 163100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20240904 | 163000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 168 | 20240904 | 162900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 169 | 20240904 | 162800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 170 | 20240904 | 162700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 171 | 20240904 | 162600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 172 | 20240904 | 162500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 173 | 20240904 | 162400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 174 | 20240904 | 162300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 175 | 20240904 | 162200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 176 | 20240904 | 162100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 177 | 20240904 | 162000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 178 | 20240904 | 161900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 179 | 20240904 | 161800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 180 | 20240904 | 161700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 181 | 20240904 | 161600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 182 | 20240904 | 161500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 12373 |
| 183 | 20240904 | 161400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 184 | 20240904 | 161300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 185 | 20240904 | 161200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 186 | 20240904 | 161100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 187 | 20240904 | 161000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 188 | 20240904 | 160900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 189 | 20240904 | 160800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 190 | 20240904 | 160700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 191 | 20240904 | 160600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 192 | 20240904 | 160500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 193 | 20240904 | 160400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 194 | 20240904 | 160300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 195 | 20240904 | 160200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 196 | 20240904 | 160100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 197 | 20240904 | 160000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 198 | 20240904 | 155900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 199 | 20240904 | 155800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 200 | 20240904 | 155700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 201 | 20240904 | 155600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 202 | 20240904 | 155500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 203 | 20240904 | 155400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 204 | 20240904 | 155300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 205 | 20240904 | 155200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 206 | 20240904 | 155100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 207 | 20240904 | 155000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 208 | 20240904 | 154900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 209 | 20240904 | 154800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 210 | 20240904 | 154700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 211 | 20240904 | 154600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 212 | 20240904 | 154500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 12373 |
| 213 | 20240904 | 154400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 214 | 20240904 | 154300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 215 | 20240904 | 154200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 216 | 20240904 | 154100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 217 | 20240904 | 154000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 218 | 20240904 | 153900 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 219 | 20240904 | 153800 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 220 | 20240904 | 153700 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 221 | 20240904 | 153600 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 222 | 20240904 | 153500 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 223 | 20240904 | 153400 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 224 | 20240904 | 153300 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 225 | 20240904 | 153200 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 226 | 20240904 | 153100 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 227 | 20240904 | 153000 | 23227041700 | 141000 | 141000 | 141000 | 141000 | 12373 |
| 228 | 20240904 | 152900 | 21482448700 | 141400 | 141400 | 141400 | 141400 | 0 |
| 229 | 20240904 | 152800 | 21482448700 | 141400 | 141400 | 141400 | 141400 | 0 |
| 230 | 20240904 | 152700 | 21482448700 | 141400 | 141400 | 141400 | 141400 | 0 |
| 231 | 20240904 | 152600 | 21482448700 | 141400 | 141400 | 141400 | 141400 | 0 |
| 232 | 20240904 | 152500 | 21482448700 | 141400 | 141400 | 141400 | 141400 | 0 |
| 233 | 20240904 | 152400 | 21482448700 | 141400 | 141400 | 141400 | 141400 | 0 |
| 234 | 20240904 | 152300 | 21482448700 | 141400 | 141400 | 141400 | 141400 | 0 |
| 235 | 20240904 | 152200 | 21482448700 | 141400 | 141400 | 141400 | 141400 | 0 |
| 236 | 20240904 | 152100 | 21482448700 | 141400 | 141400 | 141400 | 141400 | 0 |
| 237 | 20240904 | 152000 | 21482448700 | 141400 | 141400 | 141400 | 141400 | 0 |
| 238 | 20240904 | 151900 | 21482448700 | 141400 | 141500 | 141500 | 141300 | 1601 |
| 239 | 20240904 | 151800 | 21256089300 | 141400 | 141400 | 141500 | 141400 | 335 |
| 240 | 20240904 | 151700 | 21208717000 | 141500 | 141500 | 141500 | 141400 | 642 |
| 241 | 20240904 | 151600 | 21117911700 | 141400 | 141600 | 141600 | 141400 | 321 |
| 242 | 20240904 | 151500 | 21072486800 | 141600 | 141400 | 141600 | 141400 | 1431 |
| 243 | 20240904 | 151400 | 20869998400 | 141500 | 141500 | 141600 | 141500 | 977 |
| 244 | 20240904 | 151300 | 20731745400 | 141500 | 141600 | 141600 | 141500 | 2122 |
| 245 | 20240904 | 151200 | 20431476200 | 141500 | 141500 | 141600 | 141500 | 580 |
| 246 | 20240904 | 151100 | 20349389300 | 141500 | 141600 | 141600 | 141500 | 449 |
| 247 | 20240904 | 151000 | 20285836200 | 141600 | 141600 | 141700 | 141500 | 329 |
| 248 | 20240904 | 150900 | 20239259300 | 141500 | 141500 | 141700 | 141500 | 619 |
| 249 | 20240904 | 150800 | 20151634600 | 141500 | 141500 | 141700 | 141500 | 377 |
| 250 | 20240904 | 150700 | 20098262700 | 141600 | 141600 | 141600 | 141500 | 320 |
| 251 | 20240904 | 150600 | 20052962600 | 141500 | 141600 | 141600 | 141500 | 485 |
| 252 | 20240904 | 150500 | 19984308800 | 141500 | 141600 | 141600 | 141500 | 342 |
| 253 | 20240904 | 150400 | 19935903900 | 141500 | 141700 | 141700 | 141500 | 479 |
| 254 | 20240904 | 150300 | 19868115400 | 141700 | 141800 | 141800 | 141600 | 696 |
| 255 | 20240904 | 150200 | 19769513400 | 141700 | 141700 | 141800 | 141700 | 344 |
| 256 | 20240904 | 150100 | 19720757200 | 141700 | 141600 | 141800 | 141600 | 275 |
| 257 | 20240904 | 150000 | 19681797400 | 141500 | 141700 | 141700 | 141500 | 228 |
| 258 | 20240904 | 145900 | 19649516000 | 141600 | 141700 | 141800 | 141600 | 547 |
| 259 | 20240904 | 145800 | 19572012500 | 141700 | 141700 | 141700 | 141600 | 215 |
| 260 | 20240904 | 145700 | 19541558800 | 141700 | 141800 | 141800 | 141600 | 363 |
| 261 | 20240904 | 145600 | 19490115500 | 141800 | 141600 | 141800 | 141600 | 456 |
| 262 | 20240904 | 145500 | 19425507600 | 141600 | 141600 | 141700 | 141600 | 340 |
| 263 | 20240904 | 145400 | 19377352900 | 141700 | 141600 | 141700 | 141600 | 325 |
| 264 | 20240904 | 145300 | 19331320100 | 141700 | 141700 | 141700 | 141600 | 323 |
| 265 | 20240904 | 145200 | 19285564700 | 141600 | 141700 | 141700 | 141600 | 306 |
| 266 | 20240904 | 145100 | 19242224000 | 141600 | 141600 | 141700 | 141500 | 983 |
| 267 | 20240904 | 145000 | 19103055800 | 141500 | 141600 | 141600 | 141400 | 1981 |
| 268 | 20240904 | 144900 | 18822729300 | 141500 | 141500 | 141600 | 141500 | 497 |
| 269 | 20240904 | 144800 | 18752386200 | 141500 | 141700 | 141700 | 141500 | 1731 |
| 270 | 20240904 | 144700 | 18507351600 | 141600 | 141900 | 142000 | 141600 | 973 |
| 271 | 20240904 | 144600 | 18369446700 | 141800 | 141800 | 142000 | 141800 | 518 |
| 272 | 20240904 | 144500 | 18295950500 | 141900 | 141900 | 141900 | 141800 | 341 |
| 273 | 20240904 | 144400 | 18247586200 | 141800 | 141900 | 141900 | 141800 | 276 |
| 274 | 20240904 | 144300 | 18208437700 | 142000 | 141700 | 142000 | 141700 | 423 |
| 275 | 20240904 | 144200 | 18148431200 | 141800 | 141900 | 141900 | 141700 | 397 |
| 276 | 20240904 | 144100 | 18092128800 | 141900 | 141900 | 141900 | 141800 | 334 |
| 277 | 20240904 | 144000 | 18044758300 | 141900 | 142000 | 142000 | 141800 | 900 |
| 278 | 20240904 | 143900 | 17917050900 | 142000 | 142000 | 142000 | 141900 | 337 |
| 279 | 20240904 | 143800 | 17869211900 | 142000 | 142100 | 142100 | 141900 | 401 |
| 280 | 20240904 | 143700 | 17812288600 | 142100 | 141900 | 142100 | 141800 | 517 |
| 281 | 20240904 | 143600 | 17738924200 | 141800 | 141900 | 141900 | 141800 | 306 |
| 282 | 20240904 | 143500 | 17695518600 | 141900 | 141900 | 142000 | 141800 | 1274 |
| 283 | 20240904 | 143400 | 17514752600 | 141900 | 141900 | 142000 | 141900 | 952 |
| 284 | 20240904 | 143300 | 17379650700 | 142000 | 142000 | 142000 | 141900 | 539 |
| 285 | 20240904 | 143200 | 17303144500 | 142000 | 142000 | 142000 | 141900 | 247 |
| 286 | 20240904 | 143100 | 17268075800 | 141900 | 142000 | 142100 | 141900 | 490 |
| 287 | 20240904 | 143000 | 17198495600 | 141900 | 142100 | 142100 | 141900 | 312 |
| 288 | 20240904 | 142900 | 17154200300 | 142100 | 142100 | 142100 | 142000 | 1624 |
| 289 | 20240904 | 142800 | 16923508700 | 142100 | 142200 | 142200 | 142100 | 286 |
| 290 | 20240904 | 142700 | 16882854900 | 142100 | 142300 | 142300 | 142100 | 400 |
| 291 | 20240904 | 142600 | 16825991700 | 142300 | 142400 | 142400 | 142100 | 479 |
| 292 | 20240904 | 142500 | 16757849500 | 142300 | 142300 | 142400 | 142300 | 418 |
| 293 | 20240904 | 142400 | 16698363500 | 142300 | 142300 | 142300 | 142200 | 213 |
| 294 | 20240904 | 142300 | 16668064100 | 142300 | 142300 | 142300 | 142200 | 132 |
| 295 | 20240904 | 142200 | 16649281600 | 142300 | 142300 | 142300 | 142200 | 137 |
| 296 | 20240904 | 142100 | 16629786600 | 142300 | 142300 | 142300 | 142200 | 203 |
| 297 | 20240904 | 142000 | 16600910400 | 142300 | 142200 | 142300 | 142100 | 166 |
| 298 | 20240904 | 141900 | 16577296400 | 142200 | 142300 | 142400 | 142200 | 272 |
| 299 | 20240904 | 141800 | 16538592600 | 142300 | 142300 | 142300 | 142200 | 169 |
| 300 | 20240904 | 141700 | 16514546200 | 142300 | 142100 | 142300 | 142100 | 103 |
| 301 | 20240904 | 141600 | 16499891000 | 142300 | 142300 | 142300 | 142100 | 561 |
| 302 | 20240904 | 141500 | 16420145100 | 142200 | 142300 | 142300 | 142100 | 275 |
| 303 | 20240904 | 141400 | 16381040500 | 142300 | 142200 | 142300 | 142200 | 554 |
| 304 | 20240904 | 141300 | 16302247000 | 142200 | 142200 | 142200 | 142100 | 174 |
| 305 | 20240904 | 141200 | 16277508400 | 142200 | 142100 | 142200 | 142000 | 315 |
| 306 | 20240904 | 141100 | 16232746600 | 142100 | 142100 | 142100 | 142000 | 154 |
| 307 | 20240904 | 141000 | 16210864700 | 142100 | 142100 | 142100 | 142000 | 1002 |
| 308 | 20240904 | 140900 | 16068568800 | 142100 | 142100 | 142200 | 142000 | 394 |
| 309 | 20240904 | 140800 | 16012579500 | 142100 | 142000 | 142100 | 141900 | 804 |
| 310 | 20240904 | 140700 | 15898446500 | 141900 | 142000 | 142000 | 141900 | 183 |
| 311 | 20240904 | 140600 | 15872470100 | 142000 | 142200 | 142200 | 141900 | 775 |
| 312 | 20240904 | 140500 | 15762395400 | 142100 | 142400 | 142400 | 142100 | 637 |
| 313 | 20240904 | 140400 | 15671793000 | 142400 | 142300 | 142400 | 142200 | 123 |
| 314 | 20240904 | 140300 | 15654289200 | 142500 | 142500 | 142600 | 142300 | 426 |
| 315 | 20240904 | 140200 | 15593616200 | 142400 | 142500 | 142500 | 142400 | 247 |
| 316 | 20240904 | 140100 | 15558429700 | 142500 | 142800 | 142800 | 142500 | 219 |
| 317 | 20240904 | 140000 | 15527183000 | 142800 | 142600 | 142800 | 142600 | 325 |
| 318 | 20240904 | 135900 | 15480804800 | 142700 | 142700 | 142700 | 142600 | 177 |
| 319 | 20240904 | 135800 | 15455547900 | 142700 | 142700 | 142700 | 142500 | 209 |
| 320 | 20240904 | 135700 | 15425734500 | 142600 | 142600 | 142700 | 142500 | 531 |
| 321 | 20240904 | 135600 | 15350015700 | 142600 | 142600 | 142600 | 142500 | 170 |
| 322 | 20240904 | 135500 | 15325775200 | 142600 | 142600 | 142600 | 142500 | 216 |
| 323 | 20240904 | 135400 | 15294975600 | 142600 | 142600 | 142600 | 142500 | 106 |
| 324 | 20240904 | 135300 | 15279860200 | 142600 | 142600 | 142600 | 142500 | 171 |
| 325 | 20240904 | 135200 | 15255476200 | 142600 | 142600 | 142600 | 142500 | 79 |
| 326 | 20240904 | 135100 | 15244210900 | 142500 | 142500 | 142500 | 142300 | 171 |
| 327 | 20240904 | 135000 | 15219850600 | 142500 | 142600 | 142700 | 142400 | 600 |
| 328 | 20240904 | 134900 | 15134305500 | 142600 | 142700 | 142700 | 142600 | 198 |
| 329 | 20240904 | 134800 | 15106060800 | 142600 | 142700 | 142700 | 142600 | 477 |
| 330 | 20240904 | 134700 | 15038009400 | 142700 | 142600 | 142700 | 142600 | 132 |
| 331 | 20240904 | 134600 | 15019182300 | 142500 | 142600 | 142700 | 142500 | 188 |
| 332 | 20240904 | 134500 | 14992374300 | 142600 | 142600 | 142600 | 142500 | 371 |
| 333 | 20240904 | 134400 | 14939469900 | 142600 | 142600 | 142600 | 142500 | 160 |
| 334 | 20240904 | 134300 | 14916654600 | 142500 | 142500 | 142600 | 142500 | 108 |
| 335 | 20240904 | 134200 | 14901254100 | 142600 | 142500 | 142600 | 142500 | 170 |
| 336 | 20240904 | 134100 | 14877015800 | 142500 | 142500 | 142600 | 142400 | 261 |
| 337 | 20240904 | 134000 | 14839829000 | 142500 | 142500 | 142700 | 142500 | 479 |
| 338 | 20240904 | 133900 | 14771538100 | 142500 | 142200 | 142500 | 142200 | 593 |
| 339 | 20240904 | 133800 | 14687185300 | 142200 | 142100 | 142200 | 142100 | 337 |
| 340 | 20240904 | 133700 | 14639275100 | 142200 | 142000 | 142200 | 142000 | 386 |
| 341 | 20240904 | 133600 | 14584428000 | 142100 | 142000 | 142200 | 142000 | 112 |
| 342 | 20240904 | 133500 | 14568518000 | 142200 | 142300 | 142300 | 142000 | 393 |
| 343 | 20240904 | 133400 | 14512656400 | 142300 | 142200 | 142300 | 142100 | 295 |
| 344 | 20240904 | 133300 | 14470709200 | 142300 | 142400 | 142400 | 142300 | 103 |
| 345 | 20240904 | 133200 | 14456047600 | 142300 | 142500 | 142500 | 142300 | 91 |
| 346 | 20240904 | 133100 | 14443093400 | 142300 | 142400 | 142500 | 142300 | 260 |
| 347 | 20240904 | 133000 | 14406068400 | 142400 | 142300 | 142400 | 142300 | 209 |
| 348 | 20240904 | 132900 | 14376324600 | 142300 | 142400 | 142400 | 142200 | 546 |
| 349 | 20240904 | 132800 | 14298634800 | 142400 | 142300 | 142400 | 142200 | 312 |
| 350 | 20240904 | 132700 | 14254234700 | 142500 | 142400 | 142500 | 142300 | 291 |
| 351 | 20240904 | 132600 | 14212800800 | 142500 | 142600 | 142600 | 142500 | 330 |
| 352 | 20240904 | 132500 | 14165775600 | 142600 | 142600 | 142700 | 142600 | 409 |
| 353 | 20240904 | 132400 | 14107446900 | 142600 | 142600 | 142600 | 142500 | 188 |
| 354 | 20240904 | 132300 | 14080638600 | 142600 | 142500 | 142600 | 142500 | 109 |
| 355 | 20240904 | 132200 | 14065097100 | 142600 | 142600 | 142600 | 142500 | 216 |
| 356 | 20240904 | 132100 | 14034305700 | 142500 | 142400 | 142500 | 142400 | 456 |
| 357 | 20240904 | 132000 | 13969362200 | 142300 | 142400 | 142400 | 142300 | 67 |
| 358 | 20240904 | 131900 | 13959823200 | 142400 | 142400 | 142400 | 142300 | 214 |
| 359 | 20240904 | 131800 | 13929352900 | 142400 | 142400 | 142400 | 142300 | 180 |
| 360 | 20240904 | 131700 | 13903725000 | 142400 | 142400 | 142400 | 142300 | 70 |
| 361 | 20240904 | 131600 | 13893758000 | 142400 | 142500 | 142500 | 142300 | 74 |
| 362 | 20240904 | 131500 | 13883221000 | 142500 | 142600 | 142700 | 142400 | 437 |
| 363 | 20240904 | 131400 | 13820944100 | 142700 | 142700 | 142700 | 142600 | 85 |
| 364 | 20240904 | 131300 | 13808814700 | 142700 | 142800 | 142800 | 142600 | 77 |
| 365 | 20240904 | 131200 | 13797822800 | 142800 | 142700 | 142800 | 142600 | 172 |
| 366 | 20240904 | 131100 | 13773278500 | 142600 | 142800 | 142800 | 142600 | 230 |
| 367 | 20240904 | 131000 | 13740449500 | 142700 | 142800 | 142800 | 142700 | 83 |
| 368 | 20240904 | 130900 | 13728600600 | 142800 | 142800 | 142800 | 142700 | 127 |
| 369 | 20240904 | 130800 | 13710467700 | 142700 | 142800 | 142800 | 142700 | 129 |
| 370 | 20240904 | 130700 | 13692048600 | 142700 | 142600 | 142700 | 142500 | 405 |
| 371 | 20240904 | 130600 | 13634261700 | 142700 | 142600 | 142700 | 142500 | 162 |
| 372 | 20240904 | 130500 | 13611155500 | 142500 | 142700 | 142800 | 142500 | 213 |
| 373 | 20240904 | 130400 | 13580765600 | 142600 | 142500 | 142700 | 142400 | 156 |
| 374 | 20240904 | 130300 | 13558533500 | 142500 | 142500 | 142500 | 142400 | 122 |
| 375 | 20240904 | 130200 | 13541148600 | 142500 | 142500 | 142500 | 142500 | 80 |
| 376 | 20240904 | 130100 | 13529748600 | 142500 | 142500 | 142500 | 142400 | 144 |
| 377 | 20240904 | 130000 | 13509231400 | 142500 | 142300 | 142500 | 142200 | 205 |
| 378 | 20240904 | 125900 | 13480042500 | 142200 | 142300 | 142300 | 142200 | 179 |
| 379 | 20240904 | 125800 | 13454575000 | 142200 | 142000 | 142300 | 142000 | 732 |
| 380 | 20240904 | 125700 | 13350544000 | 142100 | 141900 | 142100 | 141900 | 283 |
| 381 | 20240904 | 125600 | 13310352400 | 142100 | 141800 | 142100 | 141800 | 616 |
| 382 | 20240904 | 125500 | 13222924500 | 141800 | 141800 | 142000 | 141800 | 267 |
| 383 | 20240904 | 125400 | 13185041600 | 141800 | 141900 | 142000 | 141800 | 184 |
| 384 | 20240904 | 125300 | 13158934900 | 141900 | 141900 | 142000 | 141800 | 421 |
| 385 | 20240904 | 125200 | 13099195800 | 141900 | 142000 | 142000 | 141900 | 171 |
| 386 | 20240904 | 125100 | 13074922100 | 141900 | 142100 | 142100 | 141900 | 253 |
| 387 | 20240904 | 125000 | 13038996600 | 142000 | 142100 | 142100 | 142000 | 233 |
| 388 | 20240904 | 124900 | 13005892900 | 142100 | 142000 | 142100 | 142000 | 75 |
| 389 | 20240904 | 124800 | 12995240800 | 142000 | 142000 | 142100 | 142000 | 51 |
| 390 | 20240904 | 124700 | 12987996800 | 142000 | 142000 | 142100 | 142000 | 233 |
| 391 | 20240904 | 124600 | 12954899100 | 142000 | 142000 | 142100 | 142000 | 129 |
| 392 | 20240904 | 124500 | 12936579200 | 142000 | 142000 | 142100 | 142000 | 119 |
| 393 | 20240904 | 124400 | 12919679300 | 142000 | 142000 | 142100 | 141900 | 171 |
| 394 | 20240904 | 124300 | 12895400000 | 141900 | 141900 | 142000 | 141900 | 244 |
| 395 | 20240904 | 124200 | 12860767700 | 141900 | 142000 | 142100 | 141900 | 173 |
| 396 | 20240904 | 124100 | 12836208400 | 142000 | 141900 | 142100 | 141900 | 164 |
| 397 | 20240904 | 124000 | 12812919400 | 142000 | 142100 | 142100 | 142000 | 180 |
| 398 | 20240904 | 123900 | 12787354900 | 142000 | 142000 | 142100 | 142000 | 105 |
| 399 | 20240904 | 123800 | 12772439800 | 142000 | 142100 | 142100 | 142000 | 94 |
| 400 | 20240904 | 123700 | 12759089900 | 142000 | 142000 | 142100 | 142000 | 228 |
| 401 | 20240904 | 123600 | 12726704900 | 142000 | 142000 | 142100 | 142000 | 160 |
| 402 | 20240904 | 123500 | 12703982600 | 142100 | 142100 | 142100 | 142000 | 350 |
| 403 | 20240904 | 123400 | 12654277100 | 142100 | 142100 | 142100 | 142000 | 368 |
| 404 | 20240904 | 123300 | 12601986700 | 142200 | 142200 | 142200 | 142100 | 79 |
| 405 | 20240904 | 123200 | 12590755900 | 142200 | 142100 | 142200 | 142000 | 185 |
| 406 | 20240904 | 123100 | 12564462900 | 142100 | 142000 | 142100 | 142000 | 324 |
| 407 | 20240904 | 123000 | 12518447200 | 142100 | 142100 | 142100 | 142000 | 113 |
| 408 | 20240904 | 122900 | 12502393200 | 142000 | 142200 | 142200 | 142000 | 52 |
| 409 | 20240904 | 122800 | 12495006200 | 142100 | 142100 | 142200 | 142000 | 280 |
| 410 | 20240904 | 122700 | 12455221400 | 142000 | 142000 | 142100 | 142000 | 673 |
| 411 | 20240904 | 122600 | 12359609100 | 142000 | 142100 | 142200 | 142000 | 309 |
| 412 | 20240904 | 122500 | 12315706800 | 142100 | 142200 | 142400 | 142100 | 288 |
| 413 | 20240904 | 122400 | 12274763600 | 142100 | 142200 | 142400 | 142100 | 146 |
| 414 | 20240904 | 122300 | 12254000300 | 142300 | 142300 | 142400 | 142100 | 411 |
| 415 | 20240904 | 122200 | 12195518100 | 142300 | 142400 | 142400 | 142100 | 483 |
| 416 | 20240904 | 122100 | 12126785600 | 142400 | 142300 | 142400 | 142100 | 1872 |
| 417 | 20240904 | 122000 | 11860443700 | 142400 | 142400 | 142500 | 142300 | 118 |
| 418 | 20240904 | 121900 | 11843641500 | 142500 | 142400 | 142500 | 142400 | 88 |
| 419 | 20240904 | 121800 | 11831107300 | 142400 | 142500 | 142500 | 142300 | 418 |
| 420 | 20240904 | 121700 | 11771581100 | 142400 | 142600 | 142600 | 142400 | 428 |
| 421 | 20240904 | 121600 | 11710591000 | 142600 | 142700 | 142700 | 142500 | 226 |
| 422 | 20240904 | 121500 | 11678363200 | 142700 | 142600 | 142700 | 142600 | 225 |
| 423 | 20240904 | 121400 | 11646270900 | 142600 | 142700 | 142700 | 142600 | 109 |
| 424 | 20240904 | 121300 | 11630721100 | 142700 | 142800 | 142900 | 142600 | 289 |
| 425 | 20240904 | 121200 | 11589471300 | 142900 | 142900 | 142900 | 142800 | 170 |
| 426 | 20240904 | 121100 | 11565189200 | 142800 | 142900 | 143000 | 142800 | 262 |
| 427 | 20240904 | 121000 | 11527757600 | 143000 | 143100 | 143100 | 142900 | 130 |
| 428 | 20240904 | 120900 | 11509162500 | 143100 | 143000 | 143100 | 143000 | 106 |
| 429 | 20240904 | 120800 | 11493995300 | 143000 | 142900 | 143000 | 142900 | 113 |
| 430 | 20240904 | 120700 | 11477837900 | 143100 | 143100 | 143100 | 142900 | 115 |
| 431 | 20240904 | 120600 | 11461383400 | 143200 | 142900 | 143200 | 142900 | 256 |
| 432 | 20240904 | 120500 | 11424766600 | 143000 | 143200 | 143200 | 143000 | 194 |
| 433 | 20240904 | 120400 | 11397006700 | 143200 | 143100 | 143200 | 143100 | 33 |
| 434 | 20240904 | 120300 | 11392282300 | 143100 | 143100 | 143200 | 142900 | 111 |
| 435 | 20240904 | 120200 | 11376402000 | 143100 | 143100 | 143200 | 143100 | 222 |
| 436 | 20240904 | 120100 | 11344631900 | 143100 | 143100 | 143200 | 143100 | 100 |
| 437 | 20240904 | 120000 | 11330320700 | 143000 | 143200 | 143200 | 143000 | 109 |
| 438 | 20240904 | 115900 | 11314721000 | 143100 | 142900 | 143200 | 142900 | 192 |
| 439 | 20240904 | 115800 | 11287274200 | 142900 | 143000 | 143000 | 142900 | 383 |
| 440 | 20240904 | 115700 | 11232514400 | 143100 | 143200 | 143300 | 143000 | 274 |
| 441 | 20240904 | 115600 | 11193295900 | 143300 | 143100 | 143300 | 143100 | 144 |
| 442 | 20240904 | 115500 | 11172671600 | 143200 | 143100 | 143200 | 143100 | 25 |
| 443 | 20240904 | 115400 | 11169091800 | 143100 | 143100 | 143300 | 143100 | 205 |
| 444 | 20240904 | 115300 | 11139738300 | 143200 | 143200 | 143300 | 143100 | 89 |
| 445 | 20240904 | 115200 | 11126989700 | 143200 | 143100 | 143200 | 143100 | 153 |
| 446 | 20240904 | 115100 | 11105085600 | 143300 | 143100 | 143300 | 143100 | 151 |
| 447 | 20240904 | 115000 | 11083461700 | 143200 | 143100 | 143200 | 143100 | 137 |
| 448 | 20240904 | 114900 | 11063846400 | 143200 | 143200 | 143200 | 143100 | 125 |
| 449 | 20240904 | 114800 | 11045946600 | 143100 | 143200 | 143200 | 143100 | 67 |
| 450 | 20240904 | 114700 | 11036352700 | 143200 | 143100 | 143200 | 143100 | 71 |
| 451 | 20240904 | 114600 | 11026186300 | 143200 | 143400 | 143400 | 143200 | 139 |
| 452 | 20240904 | 114500 | 11006269900 | 143400 | 143400 | 143400 | 143000 | 782 |
| 453 | 20240904 | 114400 | 10894255800 | 143400 | 143100 | 143500 | 143100 | 115 |
| 454 | 20240904 | 114300 | 10877767500 | 143200 | 143200 | 143400 | 143100 | 133 |
| 455 | 20240904 | 114200 | 10858711400 | 143200 | 143300 | 143400 | 143100 | 322 |
| 456 | 20240904 | 114100 | 10812581300 | 143400 | 143400 | 143500 | 143300 | 238 |
| 457 | 20240904 | 114000 | 10778451600 | 143300 | 143500 | 143500 | 143200 | 471 |
| 458 | 20240904 | 113900 | 10710930400 | 143400 | 143400 | 143500 | 143400 | 118 |
| 459 | 20240904 | 113800 | 10694003500 | 143400 | 143200 | 143400 | 143100 | 358 |
| 460 | 20240904 | 113700 | 10642690300 | 143200 | 143000 | 143200 | 143000 | 120 |
| 461 | 20240904 | 113600 | 10625516100 | 143000 | 143100 | 143100 | 143000 | 251 |
| 462 | 20240904 | 113500 | 10589598300 | 143000 | 143100 | 143100 | 143000 | 56 |
| 463 | 20240904 | 113400 | 10581585200 | 143000 | 143200 | 143200 | 143000 | 120 |
| 464 | 20240904 | 113300 | 10564408000 | 143100 | 143300 | 143300 | 143100 | 145 |
| 465 | 20240904 | 113200 | 10543651600 | 143100 | 143300 | 143400 | 143100 | 147 |
| 466 | 20240904 | 113100 | 10522589600 | 143400 | 143200 | 143400 | 143200 | 73 |
| 467 | 20240904 | 113000 | 10512127900 | 143300 | 143300 | 143300 | 143100 | 240 |
| 468 | 20240904 | 112900 | 10477773100 | 143300 | 143300 | 143400 | 143200 | 112 |
| 469 | 20240904 | 112800 | 10461719200 | 143200 | 143200 | 143300 | 143200 | 99 |
| 470 | 20240904 | 112700 | 10447533400 | 143200 | 143300 | 143300 | 143200 | 91 |
| 471 | 20240904 | 112600 | 10434493600 | 143300 | 143200 | 143300 | 143200 | 68 |
| 472 | 20240904 | 112500 | 10424749500 | 143200 | 143300 | 143300 | 143200 | 66 |
| 473 | 20240904 | 112400 | 10415292200 | 143300 | 143400 | 143400 | 143200 | 66 |
| 474 | 20240904 | 112300 | 10405833700 | 143300 | 143300 | 143400 | 143300 | 59 |
| 475 | 20240904 | 112200 | 10397373900 | 143400 | 143200 | 143400 | 143200 | 128 |
| 476 | 20240904 | 112100 | 10379028100 | 143300 | 143400 | 143400 | 143300 | 132 |
| 477 | 20240904 | 112000 | 10360106400 | 143400 | 143200 | 143400 | 143200 | 363 |
| 478 | 20240904 | 111900 | 10308107400 | 143200 | 143200 | 143200 | 143100 | 72 |
| 479 | 20240904 | 111800 | 10297797200 | 143200 | 143000 | 143200 | 143000 | 576 |
| 480 | 20240904 | 111700 | 10215374300 | 142900 | 142900 | 142900 | 142800 | 66 |
| 481 | 20240904 | 111600 | 10205943200 | 142900 | 142900 | 142900 | 142800 | 97 |
| 482 | 20240904 | 111500 | 10192083700 | 142900 | 142800 | 142900 | 142800 | 102 |
| 483 | 20240904 | 111400 | 10177512000 | 142900 | 142800 | 142900 | 142800 | 74 |
| 484 | 20240904 | 111300 | 10166938700 | 142900 | 142900 | 142900 | 142900 | 25 |
| 485 | 20240904 | 111200 | 10163366200 | 142900 | 142800 | 142900 | 142600 | 230 |
| 486 | 20240904 | 111100 | 10130530100 | 142900 | 143000 | 143000 | 142900 | 111 |
| 487 | 20240904 | 111000 | 10114667300 | 142900 | 143000 | 143000 | 142900 | 83 |
| 488 | 20240904 | 110900 | 10102799200 | 142800 | 142900 | 143000 | 142700 | 75 |
| 489 | 20240904 | 110800 | 10092087500 | 142700 | 142900 | 143000 | 142700 | 158 |
| 490 | 20240904 | 110700 | 10069519600 | 142800 | 142800 | 142900 | 142700 | 77 |
| 491 | 20240904 | 110600 | 10058523100 | 142700 | 142600 | 142900 | 142500 | 68 |
| 492 | 20240904 | 110500 | 10048814300 | 142700 | 142600 | 142800 | 142600 | 112 |
| 493 | 20240904 | 110400 | 10032827500 | 142900 | 142900 | 143100 | 142500 | 489 |
| 494 | 20240904 | 110300 | 9962964900 | 142800 | 142900 | 142900 | 142500 | 315 |
| 495 | 20240904 | 110200 | 9917993900 | 142800 | 142700 | 142800 | 142600 | 231 |
| 496 | 20240904 | 110100 | 9885038100 | 142700 | 142800 | 142800 | 142700 | 88 |
| 497 | 20240904 | 110000 | 9872474400 | 142700 | 142900 | 143000 | 142700 | 240 |
| 498 | 20240904 | 105900 | 9838185200 | 143000 | 143000 | 143000 | 142900 | 270 |
| 499 | 20240904 | 105800 | 9799587800 | 143100 | 143100 | 143100 | 143000 | 22 |
| 500 | 20240904 | 105700 | 9796439800 | 142800 | 142900 | 143100 | 142800 | 192 |
| 501 | 20240904 | 105600 | 9768983100 | 142800 | 142700 | 142800 | 142600 | 150 |
| 502 | 20240904 | 105500 | 9747575000 | 142700 | 142800 | 142800 | 142600 | 169 |
| 503 | 20240904 | 105400 | 9723457400 | 143000 | 143200 | 143200 | 142800 | 371 |
| 504 | 20240904 | 105300 | 9670401900 | 143100 | 143100 | 143200 | 143000 | 137 |
| 505 | 20240904 | 105200 | 9650798100 | 143100 | 142900 | 143100 | 142800 | 200 |
| 506 | 20240904 | 105100 | 9622199300 | 142900 | 142900 | 143000 | 142800 | 27 |
| 507 | 20240904 | 105000 | 9618341100 | 143000 | 143000 | 143000 | 143000 | 152 |
| 508 | 20240904 | 104900 | 9596605100 | 143000 | 143100 | 143100 | 143000 | 127 |
| 509 | 20240904 | 104800 | 9578434800 | 143000 | 142800 | 143000 | 142800 | 399 |
| 510 | 20240904 | 104700 | 9521436000 | 142800 | 142600 | 142800 | 142600 | 628 |
| 511 | 20240904 | 104600 | 9431840700 | 142600 | 142500 | 142600 | 142400 | 244 |
| 512 | 20240904 | 104500 | 9397070600 | 142500 | 142500 | 142500 | 142400 | 132 |
| 513 | 20240904 | 104400 | 9378261000 | 142400 | 142500 | 142500 | 142400 | 147 |
| 514 | 20240904 | 104300 | 9357320700 | 142400 | 142500 | 142600 | 142400 | 101 |
| 515 | 20240904 | 104200 | 9342927500 | 142500 | 142600 | 142600 | 142500 | 165 |
| 516 | 20240904 | 104100 | 9319409100 | 142500 | 142600 | 142600 | 142500 | 216 |
| 517 | 20240904 | 104000 | 9288623000 | 142600 | 142600 | 142600 | 142500 | 131 |
| 518 | 20240904 | 103900 | 9269948800 | 142600 | 142400 | 142600 | 142400 | 230 |
| 519 | 20240904 | 103800 | 9237170200 | 142500 | 142500 | 142600 | 142400 | 190 |
| 520 | 20240904 | 103700 | 9210102100 | 142600 | 142600 | 142600 | 142400 | 398 |
| 521 | 20240904 | 103600 | 9153383400 | 142500 | 142400 | 142700 | 142400 | 383 |
| 522 | 20240904 | 103500 | 9098794800 | 142500 | 142500 | 142500 | 142400 | 249 |
| 523 | 20240904 | 103400 | 9063317700 | 142600 | 142300 | 142600 | 142300 | 282 |
| 524 | 20240904 | 103300 | 9023142500 | 142300 | 142400 | 142400 | 142300 | 89 |
| 525 | 20240904 | 103200 | 9010475500 | 142300 | 142200 | 142300 | 142200 | 96 |
| 526 | 20240904 | 103100 | 8996818900 | 142300 | 142100 | 142400 | 141900 | 352 |
| 527 | 20240904 | 103000 | 8946748900 | 142100 | 142100 | 142100 | 141600 | 42 |
| 528 | 20240904 | 102900 | 8940791000 | 142100 | 141900 | 142200 | 141900 | 225 |
| 529 | 20240904 | 102800 | 8908823800 | 141600 | 141600 | 142000 | 141600 | 215 |
| 530 | 20240904 | 102700 | 8878342300 | 141600 | 141700 | 141700 | 141500 | 349 |
| 531 | 20240904 | 102600 | 8828949300 | 141600 | 141500 | 141700 | 141500 | 376 |
| 532 | 20240904 | 102500 | 8775712100 | 141500 | 141600 | 141600 | 141500 | 489 |
| 533 | 20240904 | 102400 | 8706476700 | 141700 | 141900 | 141900 | 141600 | 570 |
| 534 | 20240904 | 102300 | 8625676900 | 141800 | 142000 | 142100 | 141800 | 199 |
| 535 | 20240904 | 102200 | 8597431200 | 142100 | 141900 | 142100 | 141900 | 114 |
| 536 | 20240904 | 102100 | 8581245700 | 141900 | 142100 | 142400 | 141900 | 308 |
| 537 | 20240904 | 102000 | 8537479300 | 142100 | 142000 | 142100 | 142000 | 131 |
| 538 | 20240904 | 101900 | 8518872300 | 142100 | 142200 | 142500 | 142100 | 269 |
| 539 | 20240904 | 101800 | 8480591200 | 142200 | 142300 | 142300 | 142100 | 352 |
| 540 | 20240904 | 101700 | 8430542000 | 142300 | 142400 | 142400 | 142200 | 182 |
| 541 | 20240904 | 101600 | 8404638500 | 142300 | 142500 | 142500 | 142300 | 217 |
| 542 | 20240904 | 101500 | 8373738200 | 142400 | 142300 | 142400 | 142200 | 349 |
| 543 | 20240904 | 101400 | 8324061300 | 142300 | 142200 | 142300 | 142200 | 163 |
| 544 | 20240904 | 101300 | 8300867400 | 142200 | 141900 | 142200 | 141900 | 742 |
| 545 | 20240904 | 101200 | 8195477100 | 141900 | 141900 | 142000 | 141700 | 241 |
| 546 | 20240904 | 101100 | 8161289400 | 141900 | 141800 | 141900 | 141600 | 266 |
| 547 | 20240904 | 101000 | 8123566800 | 141900 | 141800 | 141900 | 141700 | 301 |
| 548 | 20240904 | 100900 | 8080880000 | 141800 | 141600 | 141800 | 141600 | 222 |
| 549 | 20240904 | 100800 | 8049416100 | 141600 | 141500 | 141600 | 141400 | 321 |
| 550 | 20240904 | 100700 | 8004009600 | 141500 | 141400 | 141700 | 141400 | 224 |
| 551 | 20240904 | 100600 | 7972302000 | 141300 | 141300 | 141300 | 141200 | 255 |
| 552 | 20240904 | 100500 | 7936281100 | 141300 | 141300 | 141400 | 141300 | 447 |
| 553 | 20240904 | 100400 | 7873112500 | 141300 | 141600 | 141600 | 141300 | 576 |
| 554 | 20240904 | 100300 | 7791639500 | 141600 | 141800 | 141800 | 141600 | 174 |
| 555 | 20240904 | 100200 | 7766976000 | 141700 | 141400 | 141700 | 141400 | 446 |
| 556 | 20240904 | 100100 | 7703850900 | 141500 | 141700 | 141900 | 141400 | 590 |
| 557 | 20240904 | 100000 | 7620354700 | 141700 | 141700 | 141900 | 141700 | 426 |
| 558 | 20240904 | 095900 | 7559955900 | 141700 | 141700 | 141700 | 141600 | 176 |
| 559 | 20240904 | 095800 | 7535030500 | 141700 | 141400 | 141700 | 141400 | 286 |
| 560 | 20240904 | 095700 | 7494562300 | 141400 | 141800 | 141800 | 141400 | 415 |
| 561 | 20240904 | 095600 | 7435823700 | 141600 | 141500 | 141600 | 141400 | 248 |
| 562 | 20240904 | 095500 | 7400729700 | 141400 | 141300 | 141600 | 141200 | 740 |
| 563 | 20240904 | 095400 | 7296125700 | 141300 | 141300 | 141300 | 141200 | 224 |
| 564 | 20240904 | 095300 | 7264474700 | 141300 | 141500 | 141500 | 141200 | 1164 |
| 565 | 20240904 | 095200 | 7099887600 | 141500 | 141800 | 141800 | 141500 | 518 |
| 566 | 20240904 | 095100 | 7026506100 | 141700 | 142200 | 142200 | 141700 | 269 |
| 567 | 20240904 | 095000 | 6988347300 | 142100 | 141900 | 142200 | 141800 | 318 |
| 568 | 20240904 | 094900 | 6943195400 | 141900 | 141800 | 141900 | 141800 | 264 |
| 569 | 20240904 | 094800 | 6905752800 | 141800 | 141600 | 141800 | 141500 | 286 |
| 570 | 20240904 | 094700 | 6865248300 | 141600 | 141400 | 141600 | 141400 | 152 |
| 571 | 20240904 | 094600 | 6843735200 | 141400 | 141500 | 141500 | 141300 | 310 |
| 572 | 20240904 | 094500 | 6799909400 | 141500 | 141400 | 141500 | 141200 | 824 |
| 573 | 20240904 | 094400 | 6683463200 | 141400 | 141600 | 141600 | 141400 | 328 |
| 574 | 20240904 | 094300 | 6637063400 | 141500 | 141400 | 141600 | 141300 | 324 |
| 575 | 20240904 | 094200 | 6591240900 | 141500 | 141700 | 141700 | 141400 | 517 |
| 576 | 20240904 | 094100 | 6518071700 | 141800 | 141600 | 141900 | 141600 | 213 |
| 577 | 20240904 | 094000 | 6487887000 | 141500 | 141400 | 141800 | 141400 | 405 |
| 578 | 20240904 | 093900 | 6430554200 | 141400 | 141500 | 141500 | 141400 | 384 |
| 579 | 20240904 | 093800 | 6376230700 | 141600 | 141800 | 141800 | 141500 | 2533 |
| 580 | 20240904 | 093700 | 6017608400 | 141800 | 142000 | 142000 | 141700 | 1122 |
| 581 | 20240904 | 093600 | 5858448300 | 141900 | 142000 | 142000 | 141900 | 196 |
| 582 | 20240904 | 093500 | 5830617300 | 142000 | 142000 | 142000 | 141900 | 292 |
| 583 | 20240904 | 093400 | 5789167800 | 142000 | 142200 | 142200 | 141900 | 156 |
| 584 | 20240904 | 093300 | 5767013000 | 142000 | 142100 | 142100 | 142000 | 321 |
| 585 | 20240904 | 093200 | 5721428000 | 142100 | 142500 | 142500 | 142000 | 112 |
| 586 | 20240904 | 093100 | 5705511100 | 142500 | 141900 | 142600 | 141800 | 786 |
| 587 | 20240904 | 093000 | 5593758600 | 141900 | 141800 | 141900 | 141800 | 285 |
| 588 | 20240904 | 092900 | 5553345500 | 141800 | 141900 | 142000 | 141600 | 505 |
| 589 | 20240904 | 092800 | 5481736000 | 142000 | 142200 | 142300 | 141900 | 126 |
| 590 | 20240904 | 092700 | 5463824800 | 142200 | 142100 | 142300 | 142000 | 203 |
| 591 | 20240904 | 092600 | 5434972400 | 142100 | 141500 | 142100 | 141500 | 930 |
| 592 | 20240904 | 092500 | 5303018400 | 141500 | 141400 | 141700 | 141300 | 699 |
| 593 | 20240904 | 092400 | 5204121900 | 141400 | 141200 | 141500 | 141200 | 659 |
| 594 | 20240904 | 092300 | 5110987200 | 141200 | 141400 | 141400 | 141100 | 1182 |
| 595 | 20240904 | 092200 | 4944026900 | 141400 | 141200 | 141800 | 141200 | 633 |
| 596 | 20240904 | 092100 | 4854542700 | 141300 | 141100 | 141400 | 141100 | 465 |
| 597 | 20240904 | 092000 | 4788830100 | 141100 | 141000 | 141200 | 141000 | 343 |
| 598 | 20240904 | 091900 | 4740432400 | 141000 | 140900 | 141000 | 140700 | 1145 |
| 599 | 20240904 | 091800 | 4579198300 | 140900 | 141100 | 141300 | 140800 | 3712 |
| 600 | 20240904 | 091700 | 4055561500 | 141200 | 141300 | 141300 | 141100 | 753 |
| 601 | 20240904 | 091600 | 3949200100 | 141400 | 141900 | 142000 | 141300 | 3458 |
| 602 | 20240904 | 091500 | 3459439600 | 142000 | 142000 | 142000 | 141800 | 365 |
| 603 | 20240904 | 091400 | 3407635500 | 142000 | 141600 | 142600 | 141500 | 399 |
| 604 | 20240904 | 091300 | 3351073900 | 141600 | 141900 | 141900 | 141500 | 2156 |
| 605 | 20240904 | 091200 | 3045589600 | 142000 | 142000 | 142800 | 141700 | 955 |
| 606 | 20240904 | 091100 | 2910086400 | 142000 | 141600 | 142000 | 141600 | 167 |
| 607 | 20240904 | 091000 | 2886391500 | 141700 | 141900 | 142100 | 141500 | 1658 |
| 608 | 20240904 | 090900 | 2651310800 | 142000 | 142100 | 142100 | 141600 | 2492 |
| 609 | 20240904 | 090800 | 2297761000 | 142000 | 142700 | 142700 | 142000 | 3650 |
| 610 | 20240904 | 090700 | 1778777700 | 142700 | 143100 | 143400 | 142500 | 1728 |
| 611 | 20240904 | 090600 | 1532161800 | 143100 | 142700 | 143700 | 142500 | 1607 |
| 612 | 20240904 | 090500 | 1302616300 | 142800 | 143000 | 143600 | 142700 | 660 |
| 613 | 20240904 | 090400 | 1208310500 | 143000 | 143300 | 143300 | 142900 | 858 |
| 614 | 20240904 | 090300 | 1085530000 | 143200 | 143400 | 143800 | 143100 | 558 |
| 615 | 20240904 | 090200 | 1005524500 | 143500 | 143200 | 143600 | 143000 | 841 |
| 616 | 20240904 | 090100 | 885159600 | 143600 | 142900 | 143600 | 142200 | 1162 |
| 617 | 20240904 | 090000 | 719187200 | 142900 | 143800 | 143900 | 142100 | 5014 |