34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 124928 |
| 3 | 20240304 | 191600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240304 | 191500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240304 | 191400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240304 | 191300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240304 | 191200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240304 | 191100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240304 | 191000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240304 | 190900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240304 | 190800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240304 | 190700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240304 | 190600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240304 | 190500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240304 | 190400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240304 | 190300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240304 | 190200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240304 | 190100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240304 | 190000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240304 | 185900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240304 | 185800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240304 | 185700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240304 | 185600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240304 | 185500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240304 | 185400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240304 | 185300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240304 | 185200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240304 | 185100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240304 | 185000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240304 | 184900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240304 | 184800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240304 | 184700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 124928 |
| 33 | 20240304 | 184600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240304 | 184500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240304 | 184400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240304 | 184300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240304 | 184200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240304 | 184100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240304 | 184000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240304 | 183900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240304 | 183800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240304 | 183700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240304 | 183600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240304 | 183500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240304 | 183400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240304 | 183300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240304 | 183200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240304 | 183100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240304 | 183000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240304 | 182900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240304 | 182800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240304 | 182700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240304 | 182600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240304 | 182500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240304 | 182400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240304 | 182300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240304 | 182200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240304 | 182100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240304 | 182000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240304 | 181900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240304 | 181800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240304 | 181700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 124928 |
| 63 | 20240304 | 181600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240304 | 181500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240304 | 181400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240304 | 181300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240304 | 181200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240304 | 181100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240304 | 181000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240304 | 180900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240304 | 180800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240304 | 180700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240304 | 180600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240304 | 180500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240304 | 180400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240304 | 180300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240304 | 180200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240304 | 180100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240304 | 180000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240304 | 175900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240304 | 175800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240304 | 175700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240304 | 175600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240304 | 175500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240304 | 175400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240304 | 175300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240304 | 175200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240304 | 175100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240304 | 175000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240304 | 174900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240304 | 174800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240304 | 174700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 124928 |
| 93 | 20240304 | 174600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240304 | 174500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240304 | 174400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240304 | 174300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240304 | 174200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240304 | 174100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240304 | 174000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240304 | 173900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240304 | 173800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240304 | 173700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240304 | 173600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240304 | 173500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240304 | 173400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240304 | 173300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240304 | 173200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240304 | 173100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240304 | 173000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240304 | 172900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240304 | 172800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240304 | 172700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240304 | 172600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240304 | 172500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240304 | 172400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240304 | 172300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240304 | 172200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240304 | 172100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240304 | 172000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240304 | 171900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240304 | 171800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240304 | 171700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 124928 |
| 123 | 20240304 | 171600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240304 | 171500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240304 | 171400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240304 | 171300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240304 | 171200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240304 | 171100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240304 | 171000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240304 | 170900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240304 | 170800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240304 | 170700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240304 | 170600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240304 | 170500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240304 | 170400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240304 | 170300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240304 | 170200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240304 | 170100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240304 | 170000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240304 | 165900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240304 | 165800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240304 | 165700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240304 | 165600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240304 | 165500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240304 | 165400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240304 | 165300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240304 | 165200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240304 | 165100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240304 | 165000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240304 | 164900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240304 | 164800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240304 | 164700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 124928 |
| 153 | 20240304 | 164600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240304 | 164500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240304 | 164400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240304 | 164300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240304 | 164200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240304 | 164100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240304 | 164000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240304 | 163900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240304 | 163800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240304 | 163700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240304 | 163600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240304 | 163500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240304 | 163400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240304 | 163300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240304 | 163200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240304 | 163100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240304 | 163000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240304 | 162900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240304 | 162800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240304 | 162700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240304 | 162600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240304 | 162500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240304 | 162400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240304 | 162300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240304 | 162200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240304 | 162100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240304 | 162000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240304 | 161900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240304 | 161800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240304 | 161700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 124928 |
| 183 | 20240304 | 161600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240304 | 161500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240304 | 161400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240304 | 161300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240304 | 161200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240304 | 161100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240304 | 161000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240304 | 160900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240304 | 160800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240304 | 160700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240304 | 160600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240304 | 160500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240304 | 160400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240304 | 160300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240304 | 160200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240304 | 160100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240304 | 160000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240304 | 155900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240304 | 155800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240304 | 155700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240304 | 155600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240304 | 155500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240304 | 155400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240304 | 155300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240304 | 155200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240304 | 155100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240304 | 155000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240304 | 154900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240304 | 154800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240304 | 154700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 124928 |
| 213 | 20240304 | 154600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240304 | 154500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240304 | 154400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240304 | 154300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240304 | 154200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240304 | 154100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240304 | 154000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240304 | 153900 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240304 | 153800 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240304 | 153700 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240304 | 153600 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240304 | 153500 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240304 | 153400 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240304 | 153300 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240304 | 153200 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240304 | 153100 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240304 | 153000 | 96900700000 | 53100 | 53100 | 53100 | 53100 | 124928 |
| 230 | 20240304 | 152900 | 90267023200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240304 | 152800 | 90267023200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240304 | 152700 | 90267023200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240304 | 152600 | 90267023200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240304 | 152500 | 90267023200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240304 | 152400 | 90267023200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240304 | 152300 | 90267023200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240304 | 152200 | 90267023200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240304 | 152100 | 90267023200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240304 | 152000 | 90267023200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240304 | 151900 | 90267023200 | 53100 | 53200 | 53200 | 53100 | 14388 |
| 241 | 20240304 | 151800 | 89502505200 | 53200 | 53100 | 53200 | 53100 | 5372 |
| 242 | 20240304 | 151700 | 89216894900 | 53200 | 53200 | 53200 | 53100 | 4754 |
| 243 | 20240304 | 151600 | 88964205500 | 53200 | 53200 | 53200 | 53100 | 5061 |
| 244 | 20240304 | 151500 | 88695247200 | 53100 | 53100 | 53200 | 53100 | 3530 |
| 245 | 20240304 | 151400 | 88507594900 | 53200 | 53200 | 53200 | 53100 | 3639 |
| 246 | 20240304 | 151300 | 88314167000 | 53200 | 53100 | 53300 | 53100 | 8123 |
| 247 | 20240304 | 151200 | 87882204800 | 53200 | 53200 | 53200 | 53100 | 4140 |
| 248 | 20240304 | 151100 | 87662094500 | 53200 | 53200 | 53200 | 53100 | 3502 |
| 249 | 20240304 | 151000 | 87475965500 | 53200 | 53200 | 53300 | 53100 | 17642 |
| 250 | 20240304 | 150900 | 86537410300 | 53200 | 53200 | 53300 | 53200 | 2932 |
| 251 | 20240304 | 150800 | 86381379800 | 53200 | 53300 | 53300 | 53200 | 2393 |
| 252 | 20240304 | 150700 | 86254011200 | 53300 | 53300 | 53300 | 53200 | 2425 |
| 253 | 20240304 | 150600 | 86124943100 | 53300 | 53300 | 53300 | 53200 | 2408 |
| 254 | 20240304 | 150500 | 85996796100 | 53200 | 53200 | 53300 | 53200 | 2426 |
| 255 | 20240304 | 150400 | 85867646400 | 53300 | 53200 | 53300 | 53200 | 3385 |
| 256 | 20240304 | 150300 | 85687485200 | 53200 | 53200 | 53300 | 53200 | 2623 |
| 257 | 20240304 | 150200 | 85547888400 | 53200 | 53200 | 53300 | 53200 | 4812 |
| 258 | 20240304 | 150100 | 85291832600 | 53200 | 53200 | 53300 | 53200 | 2923 |
| 259 | 20240304 | 150000 | 85136219700 | 53200 | 53300 | 53300 | 53200 | 4536 |
| 260 | 20240304 | 145900 | 84894724300 | 53300 | 53300 | 53300 | 53200 | 4543 |
| 261 | 20240304 | 145800 | 84652995900 | 53200 | 53300 | 53300 | 53200 | 1993 |
| 262 | 20240304 | 145700 | 84546902300 | 53200 | 53300 | 53300 | 53200 | 2643 |
| 263 | 20240304 | 145600 | 84406235100 | 53300 | 53300 | 53300 | 53200 | 3872 |
| 264 | 20240304 | 145500 | 84200077700 | 53300 | 53200 | 53300 | 53200 | 3030 |
| 265 | 20240304 | 145400 | 84038801300 | 53200 | 53200 | 53300 | 53200 | 2540 |
| 266 | 20240304 | 145300 | 83903631500 | 53300 | 53300 | 53300 | 53200 | 2347 |
| 267 | 20240304 | 145200 | 83778709500 | 53300 | 53200 | 53300 | 53200 | 8324 |
| 268 | 20240304 | 145100 | 83335861000 | 53200 | 53200 | 53300 | 53200 | 3964 |
| 269 | 20240304 | 145000 | 83124900000 | 53200 | 53200 | 53300 | 53200 | 2948 |
| 270 | 20240304 | 144900 | 82967935600 | 53200 | 53100 | 53300 | 53100 | 6439 |
| 271 | 20240304 | 144800 | 82625485400 | 53100 | 53200 | 53300 | 53100 | 13651 |
| 272 | 20240304 | 144700 | 81899371200 | 53200 | 53200 | 53300 | 53200 | 8134 |
| 273 | 20240304 | 144600 | 81466623600 | 53300 | 53200 | 53300 | 53200 | 3592 |
| 274 | 20240304 | 144500 | 81275334200 | 53200 | 53200 | 53300 | 53200 | 2291 |
| 275 | 20240304 | 144400 | 81153387800 | 53200 | 53200 | 53300 | 53200 | 4746 |
| 276 | 20240304 | 144300 | 80900563600 | 53200 | 53200 | 53300 | 53200 | 2112 |
| 277 | 20240304 | 144200 | 80788141800 | 53200 | 53300 | 53300 | 53200 | 2038 |
| 278 | 20240304 | 144100 | 80679672100 | 53300 | 53300 | 53300 | 53200 | 3024 |
| 279 | 20240304 | 144000 | 80518687000 | 53200 | 53200 | 53300 | 53200 | 1729 |
| 280 | 20240304 | 143900 | 80426650700 | 53200 | 53200 | 53300 | 53200 | 2258 |
| 281 | 20240304 | 143800 | 80306413300 | 53200 | 53300 | 53300 | 53200 | 8673 |
| 282 | 20240304 | 143700 | 79844265400 | 53300 | 53300 | 53300 | 53200 | 2024 |
| 283 | 20240304 | 143600 | 79736534800 | 53300 | 53300 | 53300 | 53200 | 1572 |
| 284 | 20240304 | 143500 | 79652844100 | 53300 | 53300 | 53300 | 53200 | 2681 |
| 285 | 20240304 | 143400 | 79510062700 | 53200 | 53200 | 53300 | 53200 | 2835 |
| 286 | 20240304 | 143300 | 79359153700 | 53300 | 53300 | 53300 | 53200 | 7319 |
| 287 | 20240304 | 143200 | 78969167000 | 53200 | 53200 | 53300 | 53200 | 4900 |
| 288 | 20240304 | 143100 | 78708073400 | 53200 | 53200 | 53300 | 53200 | 1225 |
| 289 | 20240304 | 143000 | 78642870300 | 53200 | 53300 | 53300 | 53200 | 1436 |
| 290 | 20240304 | 142900 | 78566459100 | 53300 | 53200 | 53300 | 53200 | 1404 |
| 291 | 20240304 | 142800 | 78491757100 | 53200 | 53300 | 53300 | 53200 | 1456 |
| 292 | 20240304 | 142700 | 78414276400 | 53300 | 53300 | 53300 | 53200 | 1694 |
| 293 | 20240304 | 142600 | 78324126900 | 53200 | 53200 | 53300 | 53200 | 1948 |
| 294 | 20240304 | 142500 | 78220445800 | 53200 | 53300 | 53300 | 53200 | 4439 |
| 295 | 20240304 | 142400 | 77984256600 | 53300 | 53200 | 53300 | 53200 | 3662 |
| 296 | 20240304 | 142300 | 77789229600 | 53300 | 53200 | 53300 | 53200 | 1335 |
| 297 | 20240304 | 142200 | 77718150200 | 53200 | 53200 | 53300 | 53200 | 1320 |
| 298 | 20240304 | 142100 | 77647916700 | 53300 | 53200 | 53300 | 53200 | 1552 |
| 299 | 20240304 | 142000 | 77565283400 | 53200 | 53200 | 53300 | 53200 | 1362 |
| 300 | 20240304 | 141900 | 77492757200 | 53200 | 53300 | 53300 | 53200 | 1458 |
| 301 | 20240304 | 141800 | 77415154700 | 53200 | 53200 | 53300 | 53200 | 1313 |
| 302 | 20240304 | 141700 | 77345267800 | 53300 | 53300 | 53300 | 53200 | 1369 |
| 303 | 20240304 | 141600 | 77272409500 | 53200 | 53300 | 53300 | 53200 | 1083 |
| 304 | 20240304 | 141500 | 77214775900 | 53200 | 53200 | 53300 | 53200 | 2361 |
| 305 | 20240304 | 141400 | 77089166000 | 53300 | 53200 | 53300 | 53200 | 1590 |
| 306 | 20240304 | 141300 | 77004540900 | 53200 | 53300 | 53300 | 53200 | 1542 |
| 307 | 20240304 | 141200 | 76922419200 | 53200 | 53300 | 53300 | 53200 | 1924 |
| 308 | 20240304 | 141100 | 76819981700 | 53200 | 53300 | 53300 | 53200 | 1434 |
| 309 | 20240304 | 141000 | 76743662700 | 53200 | 53200 | 53300 | 53200 | 2250 |
| 310 | 20240304 | 140900 | 76623930700 | 53300 | 53300 | 53300 | 53200 | 1018 |
| 311 | 20240304 | 140800 | 76569749700 | 53300 | 53200 | 53300 | 53200 | 1089 |
| 312 | 20240304 | 140700 | 76511804000 | 53200 | 53200 | 53300 | 53200 | 1353 |
| 313 | 20240304 | 140600 | 76439805100 | 53200 | 53300 | 53300 | 53200 | 2203 |
| 314 | 20240304 | 140500 | 76322576800 | 53300 | 53200 | 53300 | 53200 | 1564 |
| 315 | 20240304 | 140400 | 76239327200 | 53200 | 53300 | 53300 | 53200 | 3868 |
| 316 | 20240304 | 140300 | 76033539200 | 53300 | 53200 | 53300 | 53200 | 845 |
| 317 | 20240304 | 140200 | 75988572700 | 53200 | 53200 | 53300 | 53200 | 1118 |
| 318 | 20240304 | 140100 | 75929089400 | 53200 | 53200 | 53300 | 53200 | 1069 |
| 319 | 20240304 | 140000 | 75872187700 | 53200 | 53300 | 53300 | 53200 | 1769 |
| 320 | 20240304 | 135900 | 75778026800 | 53200 | 53200 | 53300 | 53200 | 782 |
| 321 | 20240304 | 135800 | 75736371000 | 53300 | 53300 | 53300 | 53200 | 1086 |
| 322 | 20240304 | 135700 | 75678524900 | 53300 | 53200 | 53300 | 53200 | 2001 |
| 323 | 20240304 | 135600 | 75572014600 | 53200 | 53300 | 53300 | 53200 | 557 |
| 324 | 20240304 | 135500 | 75542362300 | 53200 | 53200 | 53300 | 53200 | 351 |
| 325 | 20240304 | 135400 | 75523675400 | 53300 | 53300 | 53300 | 53200 | 616 |
| 326 | 20240304 | 135300 | 75490871400 | 53300 | 53300 | 53300 | 53200 | 3133 |
| 327 | 20240304 | 135200 | 75324161400 | 53200 | 53200 | 53300 | 53200 | 486 |
| 328 | 20240304 | 135100 | 75298299900 | 53200 | 53200 | 53300 | 53200 | 877 |
| 329 | 20240304 | 135000 | 75251610100 | 53300 | 53300 | 53300 | 53200 | 1228 |
| 330 | 20240304 | 134900 | 75186236100 | 53300 | 53200 | 53300 | 53100 | 7012 |
| 331 | 20240304 | 134800 | 74813033700 | 53200 | 53100 | 53200 | 53100 | 2745 |
| 332 | 20240304 | 134700 | 74667205000 | 53200 | 53100 | 53200 | 53100 | 413 |
| 333 | 20240304 | 134600 | 74645258800 | 53100 | 53100 | 53200 | 53100 | 953 |
| 334 | 20240304 | 134500 | 74594636400 | 53100 | 53100 | 53200 | 53100 | 822 |
| 335 | 20240304 | 134400 | 74550973100 | 53100 | 53200 | 53200 | 53100 | 1763 |
| 336 | 20240304 | 134300 | 74457344300 | 53100 | 53200 | 53200 | 53000 | 5512 |
| 337 | 20240304 | 134200 | 74164787700 | 53100 | 53100 | 53200 | 53000 | 5484 |
| 338 | 20240304 | 134100 | 73873469100 | 53100 | 53100 | 53100 | 53000 | 1583 |
| 339 | 20240304 | 134000 | 73789472100 | 53100 | 53100 | 53100 | 53000 | 1778 |
| 340 | 20240304 | 133900 | 73695221300 | 53100 | 53100 | 53100 | 53000 | 5361 |
| 341 | 20240304 | 133800 | 73410597600 | 53100 | 53100 | 53200 | 53000 | 5757 |
| 342 | 20240304 | 133700 | 73104912600 | 53100 | 53200 | 53200 | 53100 | 1671 |
| 343 | 20240304 | 133600 | 73016175000 | 53100 | 53200 | 53200 | 53100 | 5708 |
| 344 | 20240304 | 133500 | 72713020300 | 53100 | 53100 | 53200 | 53100 | 1219 |
| 345 | 20240304 | 133400 | 72648272500 | 53100 | 53100 | 53200 | 53100 | 1466 |
| 346 | 20240304 | 133300 | 72570421600 | 53100 | 53200 | 53200 | 53100 | 2651 |
| 347 | 20240304 | 133200 | 72429639600 | 53100 | 53200 | 53200 | 53100 | 956 |
| 348 | 20240304 | 133100 | 72378870400 | 53100 | 53100 | 53200 | 53100 | 4825 |
| 349 | 20240304 | 133000 | 72122654500 | 53100 | 53100 | 53200 | 53100 | 1962 |
| 350 | 20240304 | 132900 | 72018465700 | 53100 | 53300 | 53300 | 53100 | 16331 |
| 351 | 20240304 | 132800 | 71150355700 | 53300 | 53300 | 53300 | 53200 | 1609 |
| 352 | 20240304 | 132700 | 71064676700 | 53300 | 53300 | 53300 | 53200 | 1779 |
| 353 | 20240304 | 132600 | 70969955700 | 53300 | 53200 | 53300 | 53200 | 1444 |
| 354 | 20240304 | 132500 | 70893107600 | 53200 | 53300 | 53300 | 53200 | 849 |
| 355 | 20240304 | 132400 | 70847908000 | 53200 | 53300 | 53300 | 53200 | 1292 |
| 356 | 20240304 | 132300 | 70779105800 | 53200 | 53300 | 53300 | 53200 | 1252 |
| 357 | 20240304 | 132200 | 70712443800 | 53300 | 53300 | 53300 | 53200 | 1203 |
| 358 | 20240304 | 132100 | 70648408300 | 53200 | 53200 | 53300 | 53200 | 1097 |
| 359 | 20240304 | 132000 | 70589978600 | 53200 | 53200 | 53300 | 53200 | 721 |
| 360 | 20240304 | 131900 | 70551592700 | 53300 | 53200 | 53300 | 53200 | 245 |
| 361 | 20240304 | 131800 | 70538549100 | 53200 | 53200 | 53300 | 53200 | 765 |
| 362 | 20240304 | 131700 | 70497836800 | 53300 | 53300 | 53300 | 53200 | 673 |
| 363 | 20240304 | 131600 | 70461993500 | 53300 | 53300 | 53300 | 53200 | 651 |
| 364 | 20240304 | 131500 | 70427333900 | 53300 | 53200 | 53300 | 53200 | 6111 |
| 365 | 20240304 | 131400 | 70101871700 | 53300 | 53100 | 53300 | 53100 | 3157 |
| 366 | 20240304 | 131300 | 69933963200 | 53100 | 53100 | 53200 | 53100 | 8817 |
| 367 | 20240304 | 131200 | 69465053400 | 53100 | 53200 | 53200 | 53100 | 2933 |
| 368 | 20240304 | 131100 | 69309185600 | 53100 | 53200 | 53200 | 53100 | 1038 |
| 369 | 20240304 | 131000 | 69254044100 | 53100 | 53200 | 53300 | 53100 | 3024 |
| 370 | 20240304 | 130900 | 69093212300 | 53200 | 53100 | 53300 | 53100 | 5786 |
| 371 | 20240304 | 130800 | 68785483200 | 53100 | 53200 | 53300 | 53100 | 8025 |
| 372 | 20240304 | 130700 | 68358567700 | 53200 | 53200 | 53300 | 53200 | 2177 |
| 373 | 20240304 | 130600 | 68242711800 | 53200 | 53300 | 53300 | 53200 | 1398 |
| 374 | 20240304 | 130500 | 68168323000 | 53300 | 53300 | 53300 | 53200 | 719 |
| 375 | 20240304 | 130400 | 68130059800 | 53300 | 53300 | 53300 | 53200 | 612 |
| 376 | 20240304 | 130300 | 68097491200 | 53200 | 53300 | 53300 | 53200 | 1382 |
| 377 | 20240304 | 130200 | 68023937000 | 53300 | 53300 | 53300 | 53200 | 2529 |
| 378 | 20240304 | 130100 | 67889354400 | 53200 | 53300 | 53300 | 53200 | 979 |
| 379 | 20240304 | 130000 | 67837254400 | 53200 | 53300 | 53300 | 53200 | 434 |
| 380 | 20240304 | 125900 | 67814153400 | 53200 | 53300 | 53300 | 53200 | 659 |
| 381 | 20240304 | 125800 | 67779061800 | 53300 | 53200 | 53300 | 53200 | 2374 |
| 382 | 20240304 | 125700 | 67652625600 | 53300 | 53200 | 53300 | 53200 | 1890 |
| 383 | 20240304 | 125600 | 67552065100 | 53200 | 53200 | 53300 | 53200 | 5013 |
| 384 | 20240304 | 125500 | 67285326200 | 53300 | 53200 | 53300 | 53200 | 3321 |
| 385 | 20240304 | 125400 | 67108630800 | 53300 | 53300 | 53300 | 53200 | 4075 |
| 386 | 20240304 | 125300 | 66891752500 | 53300 | 53300 | 53300 | 53200 | 1115 |
| 387 | 20240304 | 125200 | 66832368600 | 53300 | 53200 | 53300 | 53200 | 1477 |
| 388 | 20240304 | 125100 | 66753754200 | 53300 | 53300 | 53400 | 53200 | 3031 |
| 389 | 20240304 | 125000 | 66592317400 | 53300 | 53300 | 53300 | 53200 | 4896 |
| 390 | 20240304 | 124900 | 66331419600 | 53200 | 53300 | 53400 | 53200 | 3813 |
| 391 | 20240304 | 124800 | 66128310800 | 53300 | 53300 | 53400 | 53200 | 2085 |
| 392 | 20240304 | 124700 | 66017322900 | 53400 | 53200 | 53400 | 53200 | 6791 |
| 393 | 20240304 | 124600 | 65655464700 | 53300 | 53300 | 53300 | 53200 | 1525 |
| 394 | 20240304 | 124500 | 65574286000 | 53300 | 53400 | 53400 | 53200 | 10316 |
| 395 | 20240304 | 124400 | 65024452300 | 53300 | 53300 | 53400 | 53300 | 992 |
| 396 | 20240304 | 124300 | 64971556800 | 53400 | 53400 | 53400 | 53300 | 842 |
| 397 | 20240304 | 124200 | 64926656700 | 53300 | 53400 | 53400 | 53300 | 3633 |
| 398 | 20240304 | 124100 | 64732727000 | 53300 | 53400 | 53400 | 53300 | 2569 |
| 399 | 20240304 | 124000 | 64595575400 | 53400 | 53400 | 53400 | 53300 | 2287 |
| 400 | 20240304 | 123900 | 64473574500 | 53300 | 53400 | 53400 | 53300 | 1674 |
| 401 | 20240304 | 123800 | 64384249500 | 53400 | 53400 | 53400 | 53300 | 2318 |
| 402 | 20240304 | 123700 | 64260550600 | 53300 | 53400 | 53400 | 53300 | 1218 |
| 403 | 20240304 | 123600 | 64195535400 | 53400 | 53200 | 53400 | 53200 | 4145 |
| 404 | 20240304 | 123500 | 63974615900 | 53300 | 53300 | 53300 | 53200 | 1002 |
| 405 | 20240304 | 123400 | 63921257800 | 53300 | 53200 | 53300 | 53200 | 2462 |
| 406 | 20240304 | 123300 | 63790238300 | 53300 | 53300 | 53300 | 53200 | 1910 |
| 407 | 20240304 | 123200 | 63688477700 | 53200 | 53200 | 53300 | 53200 | 1520 |
| 408 | 20240304 | 123100 | 63607501900 | 53300 | 53200 | 53300 | 53100 | 6274 |
| 409 | 20240304 | 123000 | 63273296700 | 53100 | 53600 | 53600 | 52900 | 172047 |
| 410 | 20240304 | 122900 | 54117251300 | 53600 | 53600 | 53700 | 53500 | 7431 |
| 411 | 20240304 | 122800 | 53719011500 | 53700 | 53600 | 53700 | 53600 | 3903 |
| 412 | 20240304 | 122700 | 53509801900 | 53600 | 53700 | 53700 | 53600 | 1178 |
| 413 | 20240304 | 122600 | 53446633900 | 53700 | 53600 | 53700 | 53600 | 2027 |
| 414 | 20240304 | 122500 | 53337843000 | 53600 | 53600 | 53700 | 53600 | 2442 |
| 415 | 20240304 | 122400 | 53206923500 | 53600 | 53600 | 53700 | 53600 | 3991 |
| 416 | 20240304 | 122300 | 52992977700 | 53600 | 53600 | 53700 | 53600 | 816 |
| 417 | 20240304 | 122200 | 52949218600 | 53700 | 53700 | 53700 | 53600 | 2111 |
| 418 | 20240304 | 122100 | 52835994900 | 53600 | 53600 | 53700 | 53600 | 563 |
| 419 | 20240304 | 122000 | 52805796900 | 53600 | 53700 | 53700 | 53600 | 2284 |
| 420 | 20240304 | 121900 | 52683364600 | 53600 | 53700 | 53700 | 53600 | 3154 |
| 421 | 20240304 | 121800 | 52514286100 | 53600 | 53700 | 53700 | 53600 | 1162 |
| 422 | 20240304 | 121700 | 52451951000 | 53600 | 53700 | 53700 | 53600 | 2265 |
| 423 | 20240304 | 121600 | 52330371800 | 53600 | 53600 | 53700 | 53600 | 821 |
| 424 | 20240304 | 121500 | 52286331600 | 53600 | 53700 | 53700 | 53600 | 1333 |
| 425 | 20240304 | 121400 | 52214863000 | 53600 | 53700 | 53700 | 53600 | 1063 |
| 426 | 20240304 | 121300 | 52157850800 | 53700 | 53600 | 53700 | 53600 | 770 |
| 427 | 20240304 | 121200 | 52116554700 | 53600 | 53600 | 53700 | 53600 | 1090 |
| 428 | 20240304 | 121100 | 52058056100 | 53600 | 53600 | 53700 | 53600 | 1812 |
| 429 | 20240304 | 121000 | 51960893000 | 53700 | 53700 | 53700 | 53600 | 776 |
| 430 | 20240304 | 120900 | 51919266700 | 53700 | 53700 | 53700 | 53600 | 750 |
| 431 | 20240304 | 120800 | 51879032600 | 53700 | 53600 | 53700 | 53600 | 876 |
| 432 | 20240304 | 120700 | 51832047900 | 53700 | 53700 | 53700 | 53600 | 644 |
| 433 | 20240304 | 120600 | 51797505400 | 53600 | 53600 | 53700 | 53600 | 843 |
| 434 | 20240304 | 120500 | 51752315900 | 53600 | 53700 | 53700 | 53600 | 980 |
| 435 | 20240304 | 120400 | 51699743500 | 53700 | 53600 | 53700 | 53600 | 1465 |
| 436 | 20240304 | 120300 | 51621149700 | 53700 | 53600 | 53700 | 53600 | 757 |
| 437 | 20240304 | 120200 | 51580548600 | 53700 | 53700 | 53700 | 53600 | 778 |
| 438 | 20240304 | 120100 | 51538818200 | 53600 | 53600 | 53700 | 53600 | 840 |
| 439 | 20240304 | 120000 | 51493757000 | 53700 | 53600 | 53700 | 53600 | 826 |
| 440 | 20240304 | 115900 | 51449433800 | 53600 | 53700 | 53700 | 53600 | 1247 |
| 441 | 20240304 | 115800 | 51382541500 | 53700 | 53600 | 53700 | 53600 | 620 |
| 442 | 20240304 | 115700 | 51349282200 | 53600 | 53600 | 53700 | 53600 | 1333 |
| 443 | 20240304 | 115600 | 51277724900 | 53600 | 53600 | 53700 | 53600 | 633 |
| 444 | 20240304 | 115500 | 51243770600 | 53700 | 53700 | 53700 | 53600 | 912 |
| 445 | 20240304 | 115400 | 51194849200 | 53700 | 53600 | 53700 | 53600 | 1916 |
| 446 | 20240304 | 115300 | 51092068600 | 53600 | 53800 | 53800 | 53600 | 4316 |
| 447 | 20240304 | 115200 | 50860292200 | 53700 | 53700 | 53800 | 53700 | 1508 |
| 448 | 20240304 | 115100 | 50779303900 | 53700 | 53700 | 53800 | 53700 | 1033 |
| 449 | 20240304 | 115000 | 50723776700 | 53800 | 53800 | 53800 | 53700 | 1151 |
| 450 | 20240304 | 114900 | 50661944500 | 53700 | 53800 | 53800 | 53700 | 2493 |
| 451 | 20240304 | 114800 | 50527991900 | 53700 | 53700 | 53800 | 53700 | 1434 |
| 452 | 20240304 | 114700 | 50450898700 | 53700 | 53700 | 53800 | 53700 | 645 |
| 453 | 20240304 | 114600 | 50416254900 | 53800 | 53700 | 53800 | 53700 | 743 |
| 454 | 20240304 | 114500 | 50376308500 | 53700 | 53800 | 53800 | 53700 | 637 |
| 455 | 20240304 | 114400 | 50342096800 | 53800 | 53800 | 53800 | 53700 | 784 |
| 456 | 20240304 | 114300 | 50299984400 | 53800 | 53700 | 53800 | 53700 | 553 |
| 457 | 20240304 | 114200 | 50270277600 | 53800 | 53700 | 53800 | 53700 | 657 |
| 458 | 20240304 | 114100 | 50234980700 | 53700 | 53800 | 53800 | 53700 | 7357 |
| 459 | 20240304 | 114000 | 49839900400 | 53800 | 53800 | 53800 | 53700 | 577 |
| 460 | 20240304 | 113900 | 49808884400 | 53800 | 53700 | 53800 | 53700 | 649 |
| 461 | 20240304 | 113800 | 49774019700 | 53800 | 53700 | 53800 | 53700 | 1860 |
| 462 | 20240304 | 113700 | 49673997000 | 53800 | 53700 | 53800 | 53700 | 1273 |
| 463 | 20240304 | 113600 | 49605610400 | 53700 | 53700 | 53800 | 53700 | 914 |
| 464 | 20240304 | 113500 | 49556504400 | 53700 | 53800 | 53800 | 53700 | 1085 |
| 465 | 20240304 | 113400 | 49498178300 | 53800 | 53900 | 53900 | 53700 | 9037 |
| 466 | 20240304 | 113300 | 49012014900 | 53800 | 53800 | 53900 | 53800 | 853 |
| 467 | 20240304 | 113200 | 48966104900 | 53900 | 53800 | 53900 | 53800 | 696 |
| 468 | 20240304 | 113100 | 48928610800 | 53800 | 53800 | 53900 | 53800 | 666 |
| 469 | 20240304 | 113000 | 48892751300 | 53900 | 53800 | 53900 | 53800 | 563 |
| 470 | 20240304 | 112900 | 48862448200 | 53800 | 53800 | 53900 | 53800 | 441 |
| 471 | 20240304 | 112800 | 48838699900 | 53800 | 53900 | 53900 | 53800 | 948 |
| 472 | 20240304 | 112700 | 48787633900 | 53800 | 53800 | 53900 | 53800 | 486 |
| 473 | 20240304 | 112600 | 48761467400 | 53900 | 53900 | 53900 | 53800 | 273 |
| 474 | 20240304 | 112500 | 48746770000 | 53800 | 53800 | 53900 | 53700 | 3496 |
| 475 | 20240304 | 112400 | 48558711700 | 53700 | 53700 | 53800 | 53700 | 2393 |
| 476 | 20240304 | 112300 | 48429981000 | 53800 | 53800 | 53800 | 53700 | 993 |
| 477 | 20240304 | 112200 | 48376596400 | 53800 | 53700 | 53800 | 53700 | 1862 |
| 478 | 20240304 | 112100 | 48276472300 | 53800 | 53700 | 53800 | 53700 | 1299 |
| 479 | 20240304 | 112000 | 48206647200 | 53700 | 53600 | 53800 | 53600 | 7986 |
| 480 | 20240304 | 111900 | 47777704100 | 53700 | 53700 | 53700 | 53600 | 1302 |
| 481 | 20240304 | 111800 | 47707827800 | 53700 | 53700 | 53700 | 53600 | 1557 |
| 482 | 20240304 | 111700 | 47624282200 | 53700 | 53700 | 53700 | 53600 | 764 |
| 483 | 20240304 | 111600 | 47583285300 | 53700 | 53700 | 53700 | 53600 | 998 |
| 484 | 20240304 | 111500 | 47529734600 | 53700 | 53700 | 53700 | 53600 | 1440 |
| 485 | 20240304 | 111400 | 47452459100 | 53700 | 53700 | 53700 | 53600 | 2121 |
| 486 | 20240304 | 111300 | 47338711900 | 53700 | 53600 | 53700 | 53600 | 572 |
| 487 | 20240304 | 111200 | 47308003600 | 53700 | 53600 | 53700 | 53600 | 1500 |
| 488 | 20240304 | 111100 | 47227540000 | 53600 | 53600 | 53700 | 53600 | 791 |
| 489 | 20240304 | 111000 | 47185085700 | 53600 | 53600 | 53700 | 53600 | 908 |
| 490 | 20240304 | 110900 | 47136367200 | 53600 | 53700 | 53700 | 53600 | 480 |
| 491 | 20240304 | 110800 | 47110597800 | 53700 | 53600 | 53700 | 53600 | 4270 |
| 492 | 20240304 | 110700 | 46881341700 | 53600 | 53700 | 53700 | 53600 | 3536 |
| 493 | 20240304 | 110600 | 46691509800 | 53700 | 53700 | 53700 | 53600 | 1758 |
| 494 | 20240304 | 110500 | 46597256700 | 53600 | 53600 | 53700 | 53600 | 1495 |
| 495 | 20240304 | 110400 | 46517066900 | 53700 | 53700 | 53700 | 53600 | 1269 |
| 496 | 20240304 | 110300 | 46448977000 | 53700 | 53600 | 53700 | 53600 | 754 |
| 497 | 20240304 | 110200 | 46408513100 | 53600 | 53600 | 53700 | 53600 | 1581 |
| 498 | 20240304 | 110100 | 46323734000 | 53700 | 53700 | 53800 | 53600 | 13818 |
| 499 | 20240304 | 110000 | 45581701000 | 53700 | 53800 | 53800 | 53700 | 1581 |
| 500 | 20240304 | 105900 | 45496791600 | 53800 | 53700 | 53800 | 53700 | 1742 |
| 501 | 20240304 | 105800 | 45403191200 | 53700 | 53700 | 53800 | 53700 | 1506 |
| 502 | 20240304 | 105700 | 45322226100 | 53700 | 53900 | 53900 | 53700 | 6441 |
| 503 | 20240304 | 105600 | 44975821200 | 53900 | 53900 | 53900 | 53800 | 1078 |
| 504 | 20240304 | 105500 | 44917818900 | 53800 | 54000 | 54000 | 53800 | 5966 |
| 505 | 20240304 | 105400 | 44596303400 | 54000 | 53900 | 54000 | 53900 | 2888 |
| 506 | 20240304 | 105300 | 44440625200 | 53900 | 54000 | 54000 | 53900 | 1087 |
| 507 | 20240304 | 105200 | 44381960600 | 54000 | 54000 | 54000 | 53900 | 842 |
| 508 | 20240304 | 105100 | 44336546300 | 54000 | 54000 | 54000 | 53900 | 984 |
| 509 | 20240304 | 105000 | 44283467200 | 54000 | 53900 | 54000 | 53900 | 691 |
| 510 | 20240304 | 104900 | 44246208000 | 53900 | 54000 | 54000 | 53900 | 1633 |
| 511 | 20240304 | 104800 | 44158043700 | 53900 | 53900 | 54000 | 53900 | 612 |
| 512 | 20240304 | 104700 | 44125037500 | 53900 | 53800 | 54000 | 53800 | 4299 |
| 513 | 20240304 | 104600 | 43893315800 | 53900 | 53800 | 53900 | 53800 | 1670 |
| 514 | 20240304 | 104500 | 43803348200 | 53900 | 54000 | 54000 | 53800 | 2234 |
| 515 | 20240304 | 104400 | 43683031600 | 53900 | 53900 | 54000 | 53800 | 3227 |
| 516 | 20240304 | 104300 | 43509127600 | 53800 | 53700 | 53900 | 53700 | 7706 |
| 517 | 20240304 | 104200 | 43094480800 | 53700 | 53700 | 53800 | 53600 | 7688 |
| 518 | 20240304 | 104100 | 42681654700 | 53800 | 53700 | 53800 | 53600 | 4342 |
| 519 | 20240304 | 104000 | 42448501400 | 53700 | 53800 | 53800 | 53700 | 5524 |
| 520 | 20240304 | 103900 | 42151841000 | 53700 | 53900 | 53900 | 53700 | 22913 |
| 521 | 20240304 | 103800 | 40919993200 | 53900 | 53900 | 53900 | 53800 | 2094 |
| 522 | 20240304 | 103700 | 40807321500 | 53900 | 54000 | 54000 | 53800 | 1397 |
| 523 | 20240304 | 103600 | 40732120200 | 53800 | 53900 | 54000 | 53800 | 2520 |
| 524 | 20240304 | 103500 | 40596279600 | 54000 | 54000 | 54000 | 53900 | 798 |
| 525 | 20240304 | 103400 | 40553229800 | 53900 | 53900 | 54000 | 53900 | 2489 |
| 526 | 20240304 | 103300 | 40419062200 | 53900 | 53900 | 54000 | 53900 | 560 |
| 527 | 20240304 | 103200 | 40388863500 | 53900 | 53900 | 54000 | 53800 | 2258 |
| 528 | 20240304 | 103100 | 40267157800 | 53900 | 53900 | 54000 | 53800 | 6350 |
| 529 | 20240304 | 103000 | 39924893900 | 54000 | 54200 | 54200 | 53900 | 26593 |
| 530 | 20240304 | 102900 | 38488592100 | 54100 | 54200 | 54200 | 54100 | 3137 |
| 531 | 20240304 | 102800 | 38318869700 | 54100 | 54200 | 54200 | 54100 | 2020 |
| 532 | 20240304 | 102700 | 38209526900 | 54100 | 54100 | 54200 | 54100 | 1568 |
| 533 | 20240304 | 102600 | 38124678200 | 54100 | 54100 | 54200 | 54100 | 1163 |
| 534 | 20240304 | 102500 | 38061748900 | 54100 | 54200 | 54200 | 54100 | 1097 |
| 535 | 20240304 | 102400 | 38002348300 | 54200 | 54200 | 54200 | 54100 | 3069 |
| 536 | 20240304 | 102300 | 37836195900 | 54100 | 54100 | 54200 | 54100 | 2086 |
| 537 | 20240304 | 102200 | 37723335500 | 54100 | 54200 | 54200 | 54100 | 2426 |
| 538 | 20240304 | 102100 | 37592059400 | 54100 | 54200 | 54200 | 54100 | 1463 |
| 539 | 20240304 | 102000 | 37512832800 | 54200 | 54200 | 54200 | 54100 | 1282 |
| 540 | 20240304 | 101900 | 37443419000 | 54100 | 54200 | 54200 | 54100 | 898 |
| 541 | 20240304 | 101800 | 37394819500 | 54200 | 54100 | 54200 | 54100 | 2058 |
| 542 | 20240304 | 101700 | 37283415400 | 54100 | 54200 | 54200 | 54100 | 999 |
| 543 | 20240304 | 101600 | 37229342500 | 54200 | 54100 | 54200 | 54100 | 1549 |
| 544 | 20240304 | 101500 | 37145434500 | 54100 | 54100 | 54200 | 54100 | 5019 |
| 545 | 20240304 | 101400 | 36873642500 | 54200 | 54200 | 54200 | 54100 | 1831 |
| 546 | 20240304 | 101300 | 36774544600 | 54100 | 54100 | 54200 | 54100 | 1672 |
| 547 | 20240304 | 101200 | 36684054000 | 54100 | 54300 | 54300 | 54100 | 5059 |
| 548 | 20240304 | 101100 | 36409897700 | 54200 | 54400 | 54500 | 54200 | 6944 |
| 549 | 20240304 | 101000 | 36032888100 | 54400 | 54400 | 54500 | 54400 | 1890 |
| 550 | 20240304 | 100900 | 35930064800 | 54400 | 54500 | 54500 | 54400 | 1917 |
| 551 | 20240304 | 100800 | 35825772000 | 54500 | 54500 | 54500 | 54400 | 3455 |
| 552 | 20240304 | 100700 | 35637787200 | 54500 | 54400 | 54500 | 54400 | 1792 |
| 553 | 20240304 | 100600 | 35540253600 | 54500 | 54400 | 54500 | 54400 | 2137 |
| 554 | 20240304 | 100500 | 35423976300 | 54400 | 54600 | 54600 | 54400 | 5583 |
| 555 | 20240304 | 100400 | 35119777400 | 54500 | 54600 | 54600 | 54500 | 1051 |
| 556 | 20240304 | 100300 | 35062430200 | 54500 | 54600 | 54600 | 54500 | 1727 |
| 557 | 20240304 | 100200 | 34968283500 | 54600 | 54700 | 54700 | 54500 | 5980 |
| 558 | 20240304 | 100100 | 34642191900 | 54600 | 54600 | 54700 | 54500 | 3203 |
| 559 | 20240304 | 100000 | 34467288600 | 54600 | 54500 | 54700 | 54500 | 9686 |
| 560 | 20240304 | 095900 | 33938388800 | 54500 | 54500 | 54600 | 54500 | 1919 |
| 561 | 20240304 | 095800 | 33833776300 | 54500 | 54600 | 54700 | 54500 | 4478 |
| 562 | 20240304 | 095700 | 33589266100 | 54600 | 54700 | 54800 | 54600 | 5280 |
| 563 | 20240304 | 095600 | 33300627900 | 54700 | 54700 | 54800 | 54700 | 2036 |
| 564 | 20240304 | 095500 | 33189232000 | 54700 | 54800 | 54800 | 54600 | 6300 |
| 565 | 20240304 | 095400 | 32844621500 | 54800 | 54800 | 54800 | 54700 | 3182 |
| 566 | 20240304 | 095300 | 32670311200 | 54800 | 54700 | 54800 | 54700 | 8071 |
| 567 | 20240304 | 095200 | 32228075600 | 54700 | 54700 | 54800 | 54700 | 1105 |
| 568 | 20240304 | 095100 | 32167573400 | 54800 | 54800 | 54900 | 54700 | 12890 |
| 569 | 20240304 | 095000 | 31461195000 | 54800 | 54900 | 54900 | 54800 | 5350 |
| 570 | 20240304 | 094900 | 31167677900 | 54800 | 54800 | 54900 | 54800 | 1100 |
| 571 | 20240304 | 094800 | 31107375200 | 54800 | 54800 | 54900 | 54800 | 4097 |
| 572 | 20240304 | 094700 | 30882792300 | 54800 | 54900 | 54900 | 54700 | 3435 |
| 573 | 20240304 | 094600 | 30694610600 | 54800 | 54900 | 54900 | 54800 | 3824 |
| 574 | 20240304 | 094500 | 30484912800 | 54900 | 54700 | 54900 | 54600 | 42683 |
| 575 | 20240304 | 094400 | 28147621500 | 54700 | 54600 | 54700 | 54600 | 3719 |
| 576 | 20240304 | 094300 | 27944477300 | 54600 | 54600 | 54700 | 54600 | 4158 |
| 577 | 20240304 | 094200 | 27717338300 | 54700 | 54700 | 54700 | 54600 | 3109 |
| 578 | 20240304 | 094100 | 27547387500 | 54600 | 54600 | 54700 | 54600 | 1694 |
| 579 | 20240304 | 094000 | 27454798500 | 54700 | 54700 | 54800 | 54700 | 9032 |
| 580 | 20240304 | 093900 | 26960706100 | 54700 | 54700 | 54800 | 54700 | 2611 |
| 581 | 20240304 | 093800 | 26817761000 | 54800 | 54800 | 54900 | 54700 | 7755 |
| 582 | 20240304 | 093700 | 26392794600 | 54900 | 54800 | 54900 | 54700 | 11711 |
| 583 | 20240304 | 093600 | 25750978600 | 54800 | 54700 | 54800 | 54600 | 17013 |
| 584 | 20240304 | 093500 | 24820492800 | 54700 | 54700 | 54700 | 54600 | 8292 |
| 585 | 20240304 | 093400 | 24366948100 | 54700 | 54700 | 54700 | 54600 | 6254 |
| 586 | 20240304 | 093300 | 24024892400 | 54700 | 54600 | 54700 | 54500 | 10654 |
| 587 | 20240304 | 093200 | 23442893000 | 54600 | 54500 | 54600 | 54400 | 17641 |
| 588 | 20240304 | 093100 | 22480979400 | 54500 | 54500 | 54500 | 54400 | 5361 |
| 589 | 20240304 | 093000 | 22188954500 | 54400 | 54400 | 54500 | 54400 | 5766 |
| 590 | 20240304 | 092900 | 21874939000 | 54400 | 54200 | 54400 | 54200 | 17253 |
| 591 | 20240304 | 092800 | 20937798400 | 54300 | 54200 | 54300 | 54200 | 1753 |
| 592 | 20240304 | 092700 | 20842694200 | 54200 | 54200 | 54300 | 54200 | 3631 |
| 593 | 20240304 | 092600 | 20645670400 | 54300 | 54300 | 54300 | 54200 | 3227 |
| 594 | 20240304 | 092500 | 20470615700 | 54200 | 54400 | 54400 | 54200 | 5843 |
| 595 | 20240304 | 092400 | 20153269900 | 54400 | 54500 | 54500 | 54400 | 10934 |
| 596 | 20240304 | 092300 | 19558302300 | 54400 | 54400 | 54500 | 54400 | 6222 |
| 597 | 20240304 | 092200 | 19219516600 | 54400 | 54400 | 54500 | 54400 | 4759 |
| 598 | 20240304 | 092100 | 18960567800 | 54400 | 54400 | 54500 | 54400 | 5956 |
| 599 | 20240304 | 092000 | 18636463500 | 54400 | 54200 | 54500 | 54200 | 34625 |
| 600 | 20240304 | 091900 | 16753270700 | 54300 | 54200 | 54300 | 54200 | 4100 |
| 601 | 20240304 | 091800 | 16530712600 | 54200 | 54100 | 54300 | 54000 | 12620 |
| 602 | 20240304 | 091700 | 15847166400 | 54000 | 54100 | 54100 | 54000 | 5429 |
| 603 | 20240304 | 091600 | 15553589700 | 54000 | 54300 | 54300 | 54000 | 14731 |
| 604 | 20240304 | 091500 | 14756062700 | 54300 | 54300 | 54300 | 54200 | 5239 |
| 605 | 20240304 | 091400 | 14471655400 | 54300 | 54100 | 54300 | 54100 | 17021 |
| 606 | 20240304 | 091300 | 13549185100 | 54200 | 54100 | 54200 | 54100 | 4205 |
| 607 | 20240304 | 091200 | 13321582500 | 54100 | 54100 | 54200 | 54000 | 16869 |
| 608 | 20240304 | 091100 | 12408777200 | 54100 | 54100 | 54100 | 54000 | 4907 |
| 609 | 20240304 | 091000 | 12143492300 | 54100 | 54000 | 54100 | 53900 | 9489 |
| 610 | 20240304 | 090900 | 11630890100 | 54000 | 53800 | 54000 | 53700 | 12299 |
| 611 | 20240304 | 090800 | 10968784900 | 53800 | 53900 | 53900 | 53700 | 12898 |
| 612 | 20240304 | 090700 | 10274832800 | 53900 | 54000 | 54000 | 53900 | 9828 |
| 613 | 20240304 | 090600 | 9744997000 | 54000 | 54100 | 54100 | 53900 | 10476 |
| 614 | 20240304 | 090500 | 9179207800 | 54100 | 54000 | 54200 | 53900 | 35883 |
| 615 | 20240304 | 090400 | 7238558800 | 54000 | 54000 | 54000 | 53900 | 6601 |
| 616 | 20240304 | 090300 | 6882332900 | 54000 | 53900 | 54000 | 53800 | 9849 |
| 617 | 20240304 | 090200 | 6351105500 | 53800 | 53900 | 54100 | 53700 | 16506 |
| 618 | 20240304 | 090100 | 5462623200 | 54000 | 53800 | 54200 | 53600 | 52696 |
| 619 | 20240304 | 090000 | 2619356000 | 53700 | 53600 | 54000 | 53500 | 48349 |