34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 78946 |
| 3 | 20240510 | 191500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20240510 | 191400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20240510 | 191300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20240510 | 191200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20240510 | 191100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20240510 | 191000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20240510 | 190900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20240510 | 190800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20240510 | 190700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20240510 | 190600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20240510 | 190500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20240510 | 190400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20240510 | 190300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20240510 | 190200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20240510 | 190100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20240510 | 190000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20240510 | 185900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20240510 | 185800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20240510 | 185700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20240510 | 185600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20240510 | 185500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20240510 | 185400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20240510 | 185300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20240510 | 185200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20240510 | 185100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20240510 | 185000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20240510 | 184900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20240510 | 184800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20240510 | 184700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20240510 | 184600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 78946 |
| 33 | 20240510 | 184500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20240510 | 184400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20240510 | 184300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20240510 | 184200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20240510 | 184100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20240510 | 184000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20240510 | 183900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20240510 | 183800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20240510 | 183700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20240510 | 183600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20240510 | 183500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20240510 | 183400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20240510 | 183300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20240510 | 183200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20240510 | 183100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20240510 | 183000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20240510 | 182900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20240510 | 182800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20240510 | 182700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20240510 | 182600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20240510 | 182500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20240510 | 182400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20240510 | 182300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20240510 | 182200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20240510 | 182100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20240510 | 182000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20240510 | 181900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20240510 | 181800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20240510 | 181700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20240510 | 181600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 78946 |
| 63 | 20240510 | 181500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20240510 | 181400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20240510 | 181300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20240510 | 181200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20240510 | 181100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20240510 | 181000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20240510 | 180900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20240510 | 180800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20240510 | 180700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20240510 | 180600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20240510 | 180500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20240510 | 180400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20240510 | 180300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20240510 | 180200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20240510 | 180100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20240510 | 180000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20240510 | 175900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20240510 | 175800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20240510 | 175700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20240510 | 175600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20240510 | 175500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20240510 | 175400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20240510 | 175300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20240510 | 175200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20240510 | 175100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20240510 | 175000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20240510 | 174900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20240510 | 174800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20240510 | 174700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20240510 | 174600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 78946 |
| 93 | 20240510 | 174500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20240510 | 174400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20240510 | 174300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20240510 | 174200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20240510 | 174100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20240510 | 174000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20240510 | 173900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20240510 | 173800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20240510 | 173700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20240510 | 173600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20240510 | 173500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20240510 | 173400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20240510 | 173300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20240510 | 173200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20240510 | 173100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20240510 | 173000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20240510 | 172900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20240510 | 172800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20240510 | 172700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20240510 | 172600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20240510 | 172500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20240510 | 172400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20240510 | 172300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20240510 | 172200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20240510 | 172100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20240510 | 172000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20240510 | 171900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20240510 | 171800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20240510 | 171700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20240510 | 171600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 78946 |
| 123 | 20240510 | 171500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20240510 | 171400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20240510 | 171300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20240510 | 171200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20240510 | 171100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20240510 | 171000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20240510 | 170900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20240510 | 170800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20240510 | 170700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20240510 | 170600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20240510 | 170500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20240510 | 170400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20240510 | 170300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20240510 | 170200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20240510 | 170100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20240510 | 170000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20240510 | 165900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20240510 | 165800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20240510 | 165700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20240510 | 165600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20240510 | 165500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20240510 | 165400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20240510 | 165300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20240510 | 165200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20240510 | 165100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20240510 | 165000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20240510 | 164900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20240510 | 164800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20240510 | 164700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20240510 | 164600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 78946 |
| 153 | 20240510 | 164500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20240510 | 164400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20240510 | 164300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20240510 | 164200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20240510 | 164100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20240510 | 164000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20240510 | 163900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20240510 | 163800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20240510 | 163700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20240510 | 163600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20240510 | 163500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20240510 | 163400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20240510 | 163300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20240510 | 163200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20240510 | 163100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20240510 | 163000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20240510 | 162900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20240510 | 162800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20240510 | 162700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20240510 | 162600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20240510 | 162500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20240510 | 162400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20240510 | 162300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20240510 | 162200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20240510 | 162100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20240510 | 162000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20240510 | 161900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20240510 | 161800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20240510 | 161700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20240510 | 161600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 78946 |
| 183 | 20240510 | 161500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20240510 | 161400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20240510 | 161300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20240510 | 161200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20240510 | 161100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20240510 | 161000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20240510 | 160900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20240510 | 160800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20240510 | 160700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20240510 | 160600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20240510 | 160500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20240510 | 160400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20240510 | 160300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20240510 | 160200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20240510 | 160100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20240510 | 160000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20240510 | 155900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20240510 | 155800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20240510 | 155700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20240510 | 155600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20240510 | 155500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20240510 | 155400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20240510 | 155300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20240510 | 155200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20240510 | 155100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20240510 | 155000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20240510 | 154900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20240510 | 154800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20240510 | 154700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20240510 | 154600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 78946 |
| 213 | 20240510 | 154500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20240510 | 154400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20240510 | 154300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20240510 | 154200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20240510 | 154100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20240510 | 154000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20240510 | 153900 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20240510 | 153800 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20240510 | 153700 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20240510 | 153600 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20240510 | 153500 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20240510 | 153400 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20240510 | 153300 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20240510 | 153200 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20240510 | 153100 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20240510 | 153000 | 65681977200 | 47800 | 47800 | 47800 | 47800 | 78946 |
| 229 | 20240510 | 152900 | 61908358400 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20240510 | 152800 | 61908358400 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20240510 | 152700 | 61908358400 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20240510 | 152600 | 61908358400 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20240510 | 152500 | 61908358400 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20240510 | 152400 | 61908358400 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20240510 | 152300 | 61908358400 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20240510 | 152200 | 61908358400 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20240510 | 152100 | 61908358400 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20240510 | 152000 | 61908358400 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20240510 | 151900 | 61908358400 | 47850 | 47850 | 47850 | 47800 | 4371 |
| 240 | 20240510 | 151800 | 61699284100 | 47850 | 47800 | 47850 | 47800 | 3094 |
| 241 | 20240510 | 151700 | 61551329250 | 47800 | 47800 | 47850 | 47800 | 2059 |
| 242 | 20240510 | 151600 | 61452862600 | 47800 | 47850 | 47850 | 47800 | 2079 |
| 243 | 20240510 | 151500 | 61353415700 | 47850 | 47800 | 47850 | 47800 | 7355 |
| 244 | 20240510 | 151400 | 61001579150 | 47850 | 47850 | 47850 | 47800 | 1872 |
| 245 | 20240510 | 151300 | 60912048550 | 47850 | 47800 | 47850 | 47800 | 2427 |
| 246 | 20240510 | 151200 | 60795955650 | 47850 | 47800 | 47850 | 47800 | 1639 |
| 247 | 20240510 | 151100 | 60717590700 | 47800 | 47800 | 47850 | 47800 | 6396 |
| 248 | 20240510 | 151000 | 60411602650 | 47800 | 47800 | 47850 | 47800 | 5047 |
| 249 | 20240510 | 150900 | 60170240100 | 47800 | 47800 | 47850 | 47800 | 2312 |
| 250 | 20240510 | 150800 | 60059719500 | 47800 | 47850 | 47850 | 47800 | 1762 |
| 251 | 20240510 | 150700 | 59975482650 | 47800 | 47850 | 47850 | 47800 | 2196 |
| 252 | 20240510 | 150600 | 59870511650 | 47800 | 47800 | 47850 | 47800 | 3972 |
| 253 | 20240510 | 150500 | 59680526300 | 47800 | 47800 | 47850 | 47800 | 1640 |
| 254 | 20240510 | 150400 | 59602132550 | 47800 | 47800 | 47850 | 47800 | 1345 |
| 255 | 20240510 | 150300 | 59537822950 | 47800 | 47850 | 47850 | 47800 | 1609 |
| 256 | 20240510 | 150200 | 59460884300 | 47800 | 47800 | 47850 | 47800 | 1533 |
| 257 | 20240510 | 150100 | 59387603800 | 47800 | 47800 | 47850 | 47800 | 1398 |
| 258 | 20240510 | 150000 | 59320766800 | 47800 | 47750 | 47850 | 47750 | 6905 |
| 259 | 20240510 | 145900 | 58990735500 | 47800 | 47750 | 47850 | 47750 | 6549 |
| 260 | 20240510 | 145800 | 58677731100 | 47800 | 47800 | 47800 | 47750 | 1844 |
| 261 | 20240510 | 145700 | 58589646150 | 47750 | 47800 | 47850 | 47750 | 4799 |
| 262 | 20240510 | 145600 | 58360335200 | 47800 | 47800 | 47850 | 47800 | 1398 |
| 263 | 20240510 | 145500 | 58293507250 | 47800 | 47800 | 47850 | 47800 | 1701 |
| 264 | 20240510 | 145400 | 58212197650 | 47800 | 47800 | 47850 | 47800 | 1425 |
| 265 | 20240510 | 145300 | 58144076450 | 47800 | 47800 | 47850 | 47750 | 4201 |
| 266 | 20240510 | 145200 | 57943280200 | 47800 | 47800 | 47850 | 47800 | 5150 |
| 267 | 20240510 | 145100 | 57697051700 | 47800 | 47800 | 47850 | 47800 | 5016 |
| 268 | 20240510 | 145000 | 57457281550 | 47800 | 47800 | 47850 | 47800 | 1865 |
| 269 | 20240510 | 144900 | 57368128900 | 47800 | 47800 | 47850 | 47800 | 2209 |
| 270 | 20240510 | 144800 | 57262532850 | 47850 | 47800 | 47850 | 47800 | 3503 |
| 271 | 20240510 | 144700 | 57095086000 | 47800 | 47800 | 47850 | 47800 | 3248 |
| 272 | 20240510 | 144600 | 56939788650 | 47800 | 47850 | 47850 | 47800 | 1452 |
| 273 | 20240510 | 144500 | 56870374900 | 47800 | 47800 | 47850 | 47800 | 2435 |
| 274 | 20240510 | 144400 | 56753973050 | 47800 | 47850 | 47850 | 47800 | 1584 |
| 275 | 20240510 | 144300 | 56678228750 | 47850 | 47850 | 47900 | 47850 | 2122 |
| 276 | 20240510 | 144200 | 56576690650 | 47850 | 47850 | 47900 | 47850 | 3543 |
| 277 | 20240510 | 144100 | 56407152400 | 47850 | 47850 | 47900 | 47850 | 1856 |
| 278 | 20240510 | 144000 | 56318324000 | 47850 | 47850 | 47900 | 47850 | 1748 |
| 279 | 20240510 | 143900 | 56234669550 | 47850 | 47850 | 47900 | 47850 | 1932 |
| 280 | 20240510 | 143800 | 56142221650 | 47850 | 47850 | 47850 | 47800 | 4161 |
| 281 | 20240510 | 143700 | 55943236050 | 47850 | 47800 | 47850 | 47800 | 2769 |
| 282 | 20240510 | 143600 | 55810812900 | 47850 | 47800 | 47850 | 47800 | 1885 |
| 283 | 20240510 | 143500 | 55720704400 | 47800 | 47800 | 47850 | 47800 | 1717 |
| 284 | 20240510 | 143400 | 55638628900 | 47850 | 47850 | 47900 | 47800 | 1386 |
| 285 | 20240510 | 143300 | 55572345300 | 47850 | 47800 | 47850 | 47800 | 2915 |
| 286 | 20240510 | 143200 | 55432904150 | 47800 | 47850 | 47850 | 47800 | 1847 |
| 287 | 20240510 | 143100 | 55344599700 | 47850 | 47850 | 47900 | 47800 | 2009 |
| 288 | 20240510 | 143000 | 55248476000 | 47850 | 47850 | 47900 | 47850 | 4279 |
| 289 | 20240510 | 142900 | 55043724000 | 47900 | 47850 | 47900 | 47850 | 2031 |
| 290 | 20240510 | 142800 | 54946512050 | 47850 | 47850 | 47900 | 47850 | 2383 |
| 291 | 20240510 | 142700 | 54832448400 | 47850 | 47850 | 47900 | 47850 | 1931 |
| 292 | 20240510 | 142600 | 54740048350 | 47850 | 47900 | 47900 | 47850 | 1338 |
| 293 | 20240510 | 142500 | 54676011850 | 47900 | 47900 | 47950 | 47900 | 4312 |
| 294 | 20240510 | 142400 | 54469465950 | 47900 | 47900 | 47950 | 47900 | 1732 |
| 295 | 20240510 | 142300 | 54386502950 | 47900 | 47950 | 47950 | 47900 | 1463 |
| 296 | 20240510 | 142200 | 54316420100 | 47900 | 47900 | 47950 | 47900 | 2857 |
| 297 | 20240510 | 142100 | 54179565650 | 47900 | 47900 | 47950 | 47900 | 1440 |
| 298 | 20240510 | 142000 | 54110585950 | 47900 | 47900 | 47950 | 47900 | 1283 |
| 299 | 20240510 | 141900 | 54049129000 | 47900 | 47900 | 48000 | 47900 | 1975 |
| 300 | 20240510 | 141800 | 53954449800 | 47900 | 48000 | 48000 | 47900 | 1800 |
| 301 | 20240510 | 141700 | 53868183400 | 47950 | 47900 | 48000 | 47900 | 2289 |
| 302 | 20240510 | 141600 | 53758489200 | 47900 | 48000 | 48000 | 47900 | 2432 |
| 303 | 20240510 | 141500 | 53641938150 | 47950 | 47950 | 48000 | 47900 | 4905 |
| 304 | 20240510 | 141400 | 53406773100 | 47950 | 47900 | 47950 | 47900 | 1413 |
| 305 | 20240510 | 141300 | 53339086750 | 47900 | 47850 | 47950 | 47850 | 1504 |
| 306 | 20240510 | 141200 | 53267062850 | 47900 | 47900 | 47950 | 47850 | 2867 |
| 307 | 20240510 | 141100 | 53129737600 | 47850 | 47850 | 47900 | 47850 | 3312 |
| 308 | 20240510 | 141000 | 52971174150 | 47850 | 47850 | 47900 | 47800 | 2089 |
| 309 | 20240510 | 140900 | 52871215050 | 47850 | 47850 | 47900 | 47850 | 2214 |
| 310 | 20240510 | 140800 | 52765262500 | 47850 | 47850 | 47900 | 47850 | 1330 |
| 311 | 20240510 | 140700 | 52701613900 | 47850 | 47850 | 47900 | 47850 | 2244 |
| 312 | 20240510 | 140600 | 52594209150 | 47850 | 47850 | 47900 | 47850 | 1295 |
| 313 | 20240510 | 140500 | 52532234050 | 47850 | 47850 | 47900 | 47800 | 4928 |
| 314 | 20240510 | 140400 | 52296401400 | 47800 | 47800 | 47850 | 47800 | 2007 |
| 315 | 20240510 | 140300 | 52200440650 | 47850 | 47750 | 47850 | 47750 | 2015 |
| 316 | 20240510 | 140200 | 52104130450 | 47750 | 47750 | 47800 | 47750 | 3301 |
| 317 | 20240510 | 140100 | 51946429850 | 47750 | 47750 | 47800 | 47750 | 1911 |
| 318 | 20240510 | 140000 | 51855148950 | 47750 | 47750 | 47800 | 47750 | 1597 |
| 319 | 20240510 | 135900 | 51778889150 | 47750 | 47700 | 47800 | 47700 | 3415 |
| 320 | 20240510 | 135800 | 51615881100 | 47700 | 47700 | 47750 | 47700 | 4295 |
| 321 | 20240510 | 135700 | 51410841600 | 47700 | 47700 | 47750 | 47700 | 1772 |
| 322 | 20240510 | 135600 | 51326313900 | 47700 | 47700 | 47750 | 47700 | 2337 |
| 323 | 20240510 | 135500 | 51214835150 | 47700 | 47750 | 47750 | 47700 | 1700 |
| 324 | 20240510 | 135400 | 51133723150 | 47700 | 47700 | 47750 | 47700 | 2351 |
| 325 | 20240510 | 135300 | 51021528750 | 47700 | 47700 | 47750 | 47700 | 1704 |
| 326 | 20240510 | 135200 | 50940213650 | 47700 | 47700 | 47750 | 47700 | 1633 |
| 327 | 20240510 | 135100 | 50862315600 | 47750 | 47700 | 47750 | 47700 | 1173 |
| 328 | 20240510 | 135000 | 50806355250 | 47700 | 47700 | 47700 | 47650 | 10883 |
| 329 | 20240510 | 134900 | 50287317950 | 47650 | 47650 | 47700 | 47650 | 2081 |
| 330 | 20240510 | 134800 | 50188130650 | 47650 | 47650 | 47700 | 47650 | 2418 |
| 331 | 20240510 | 134700 | 50072899450 | 47650 | 47700 | 47750 | 47650 | 20750 |
| 332 | 20240510 | 134600 | 49083265950 | 47700 | 47700 | 47750 | 47700 | 1814 |
| 333 | 20240510 | 134500 | 48996720900 | 47700 | 47700 | 47750 | 47700 | 2631 |
| 334 | 20240510 | 134400 | 48871186250 | 47700 | 47700 | 47750 | 47700 | 23682 |
| 335 | 20240510 | 134300 | 47741537100 | 47700 | 47850 | 47900 | 47700 | 61167 |
| 336 | 20240510 | 134200 | 44818735350 | 47850 | 47850 | 47900 | 47850 | 2739 |
| 337 | 20240510 | 134100 | 44687662050 | 47900 | 47850 | 47900 | 47850 | 1818 |
| 338 | 20240510 | 134000 | 44600639400 | 47850 | 47850 | 47900 | 47850 | 1335 |
| 339 | 20240510 | 133900 | 44536756800 | 47850 | 47850 | 47900 | 47850 | 1896 |
| 340 | 20240510 | 133800 | 44446026250 | 47900 | 47850 | 47900 | 47850 | 1618 |
| 341 | 20240510 | 133700 | 44368592950 | 47850 | 47850 | 47900 | 47850 | 1342 |
| 342 | 20240510 | 133600 | 44304376600 | 47850 | 47850 | 47900 | 47850 | 3683 |
| 343 | 20240510 | 133500 | 44128046200 | 47850 | 47850 | 47900 | 47850 | 2044 |
| 344 | 20240510 | 133400 | 44030238500 | 47900 | 47850 | 47900 | 47850 | 1967 |
| 345 | 20240510 | 133300 | 43936115650 | 47850 | 47850 | 47900 | 47850 | 1197 |
| 346 | 20240510 | 133200 | 43878836550 | 47850 | 47900 | 47900 | 47850 | 1612 |
| 347 | 20240510 | 133100 | 43801693050 | 47850 | 47850 | 47900 | 47850 | 2272 |
| 348 | 20240510 | 133000 | 43692941700 | 47900 | 47850 | 47900 | 47850 | 1354 |
| 349 | 20240510 | 132900 | 43628141950 | 47900 | 47850 | 47900 | 47850 | 1928 |
| 350 | 20240510 | 132800 | 43535864200 | 47900 | 47900 | 47950 | 47850 | 9172 |
| 351 | 20240510 | 132700 | 43096522500 | 47900 | 47900 | 47950 | 47900 | 1193 |
| 352 | 20240510 | 132600 | 43039375400 | 47900 | 47900 | 47950 | 47900 | 648 |
| 353 | 20240510 | 132500 | 43008331700 | 47900 | 47900 | 47950 | 47900 | 1518 |
| 354 | 20240510 | 132400 | 42935617700 | 47900 | 47900 | 47950 | 47900 | 1169 |
| 355 | 20240510 | 132300 | 42879605300 | 47900 | 47950 | 47950 | 47900 | 1014 |
| 356 | 20240510 | 132200 | 42831030450 | 47950 | 47900 | 47950 | 47900 | 1601 |
| 357 | 20240510 | 132100 | 42754331100 | 47900 | 47900 | 47950 | 47850 | 1350 |
| 358 | 20240510 | 132000 | 42689670300 | 47850 | 47850 | 47950 | 47850 | 4138 |
| 359 | 20240510 | 131900 | 42491476450 | 47900 | 47850 | 47900 | 47850 | 1644 |
| 360 | 20240510 | 131800 | 42412762900 | 47900 | 47850 | 47900 | 47850 | 1255 |
| 361 | 20240510 | 131700 | 42352689150 | 47850 | 47900 | 47900 | 47850 | 1839 |
| 362 | 20240510 | 131600 | 42264650550 | 47850 | 47850 | 47900 | 47850 | 895 |
| 363 | 20240510 | 131500 | 42221824050 | 47850 | 47850 | 47900 | 47850 | 1449 |
| 364 | 20240510 | 131400 | 42152462150 | 47850 | 47850 | 47900 | 47850 | 1081 |
| 365 | 20240510 | 131300 | 42100731850 | 47850 | 47900 | 47900 | 47850 | 1175 |
| 366 | 20240510 | 131200 | 42044484650 | 47900 | 47850 | 47900 | 47850 | 2101 |
| 367 | 20240510 | 131100 | 41943883400 | 47850 | 47850 | 47900 | 47850 | 2206 |
| 368 | 20240510 | 131000 | 41838317050 | 47900 | 47900 | 47900 | 47850 | 1037 |
| 369 | 20240510 | 130900 | 41788691700 | 47850 | 47850 | 47900 | 47850 | 805 |
| 370 | 20240510 | 130800 | 41750170300 | 47850 | 47850 | 47900 | 47850 | 642 |
| 371 | 20240510 | 130700 | 41719447550 | 47900 | 47850 | 47900 | 47850 | 1664 |
| 372 | 20240510 | 130600 | 41639814100 | 47900 | 47900 | 47900 | 47850 | 1715 |
| 373 | 20240510 | 130500 | 41557738700 | 47900 | 47850 | 47900 | 47850 | 535 |
| 374 | 20240510 | 130400 | 41532131100 | 47850 | 47850 | 47900 | 47850 | 1032 |
| 375 | 20240510 | 130300 | 41482734250 | 47900 | 47850 | 47900 | 47850 | 1789 |
| 376 | 20240510 | 130200 | 41397070350 | 47850 | 47850 | 47900 | 47850 | 1142 |
| 377 | 20240510 | 130100 | 41342403750 | 47850 | 47850 | 47900 | 47850 | 1208 |
| 378 | 20240510 | 130000 | 41284566500 | 47900 | 47850 | 47900 | 47850 | 2519 |
| 379 | 20240510 | 125900 | 41163977850 | 47900 | 47850 | 47900 | 47850 | 1292 |
| 380 | 20240510 | 125800 | 41102129650 | 47850 | 47850 | 47900 | 47850 | 1851 |
| 381 | 20240510 | 125700 | 41013499000 | 47850 | 47850 | 47900 | 47850 | 994 |
| 382 | 20240510 | 125600 | 40965911150 | 47850 | 47850 | 47900 | 47850 | 977 |
| 383 | 20240510 | 125500 | 40919145700 | 47850 | 47850 | 47900 | 47850 | 741 |
| 384 | 20240510 | 125400 | 40883685850 | 47850 | 47900 | 47900 | 47850 | 614 |
| 385 | 20240510 | 125300 | 40854297050 | 47850 | 47850 | 47900 | 47850 | 2000 |
| 386 | 20240510 | 125200 | 40758534300 | 47850 | 47900 | 47900 | 47850 | 575 |
| 387 | 20240510 | 125100 | 40731010800 | 47850 | 47850 | 47900 | 47850 | 763 |
| 388 | 20240510 | 125000 | 40694495200 | 47850 | 47850 | 47900 | 47850 | 1844 |
| 389 | 20240510 | 124900 | 40606250000 | 47900 | 47850 | 47900 | 47850 | 639 |
| 390 | 20240510 | 124800 | 40575660300 | 47850 | 47850 | 47900 | 47850 | 437 |
| 391 | 20240510 | 124700 | 40554747300 | 47850 | 47850 | 47900 | 47850 | 673 |
| 392 | 20240510 | 124600 | 40522534500 | 47850 | 47850 | 47900 | 47850 | 881 |
| 393 | 20240510 | 124500 | 40480364900 | 47850 | 47900 | 47950 | 47850 | 3820 |
| 394 | 20240510 | 124400 | 40297408600 | 47850 | 47850 | 47900 | 47850 | 1488 |
| 395 | 20240510 | 124300 | 40226153350 | 47850 | 47850 | 47900 | 47850 | 787 |
| 396 | 20240510 | 124200 | 40188482450 | 47900 | 47850 | 47900 | 47850 | 586 |
| 397 | 20240510 | 124100 | 40160437700 | 47850 | 47850 | 47900 | 47850 | 310 |
| 398 | 20240510 | 124000 | 40145599800 | 47850 | 47850 | 47900 | 47850 | 1552 |
| 399 | 20240510 | 123900 | 40071319100 | 47900 | 47800 | 47900 | 47800 | 750 |
| 400 | 20240510 | 123800 | 40035429850 | 47850 | 47800 | 47850 | 47800 | 731 |
| 401 | 20240510 | 123700 | 40000474100 | 47800 | 47800 | 47850 | 47800 | 2345 |
| 402 | 20240510 | 123600 | 39888288300 | 47800 | 47800 | 47850 | 47800 | 777 |
| 403 | 20240510 | 123500 | 39851136000 | 47800 | 47800 | 47850 | 47800 | 918 |
| 404 | 20240510 | 123400 | 39807244200 | 47800 | 47800 | 47850 | 47750 | 677 |
| 405 | 20240510 | 123300 | 39774895550 | 47800 | 47800 | 47850 | 47750 | 2145 |
| 406 | 20240510 | 123200 | 39672364350 | 47800 | 47850 | 47850 | 47800 | 465 |
| 407 | 20240510 | 123100 | 39650133150 | 47800 | 47800 | 47850 | 47750 | 1479 |
| 408 | 20240510 | 123000 | 39579435700 | 47800 | 47750 | 47800 | 47750 | 1092 |
| 409 | 20240510 | 122900 | 39527275600 | 47750 | 47800 | 47800 | 47750 | 832 |
| 410 | 20240510 | 122800 | 39487520600 | 47750 | 47750 | 47800 | 47750 | 1788 |
| 411 | 20240510 | 122700 | 39402078100 | 47750 | 47750 | 47800 | 47750 | 1718 |
| 412 | 20240510 | 122600 | 39320019650 | 47750 | 47750 | 47800 | 47750 | 2403 |
| 413 | 20240510 | 122500 | 39205269800 | 47750 | 47750 | 47800 | 47750 | 3247 |
| 414 | 20240510 | 122400 | 39050214400 | 47750 | 47750 | 47800 | 47750 | 1938 |
| 415 | 20240510 | 122300 | 38957668100 | 47750 | 47750 | 47800 | 47750 | 657 |
| 416 | 20240510 | 122200 | 38926293400 | 47750 | 47750 | 47800 | 47750 | 572 |
| 417 | 20240510 | 122100 | 38898972150 | 47750 | 47750 | 47800 | 47750 | 2140 |
| 418 | 20240510 | 122000 | 38796749700 | 47750 | 47800 | 47800 | 47750 | 1807 |
| 419 | 20240510 | 121900 | 38710392950 | 47800 | 47800 | 47850 | 47800 | 1944 |
| 420 | 20240510 | 121800 | 38617458650 | 47800 | 47800 | 47850 | 47800 | 525 |
| 421 | 20240510 | 121700 | 38592359950 | 47800 | 47850 | 47850 | 47800 | 456 |
| 422 | 20240510 | 121600 | 38570561900 | 47800 | 47850 | 47850 | 47800 | 803 |
| 423 | 20240510 | 121500 | 38532171750 | 47800 | 47750 | 47850 | 47750 | 2518 |
| 424 | 20240510 | 121400 | 38411821900 | 47750 | 47800 | 47800 | 47750 | 2012 |
| 425 | 20240510 | 121300 | 38315683250 | 47800 | 47800 | 47850 | 47750 | 9072 |
| 426 | 20240510 | 121200 | 37882043450 | 47800 | 47850 | 47900 | 47800 | 2134 |
| 427 | 20240510 | 121100 | 37779951250 | 47850 | 47850 | 47900 | 47850 | 454 |
| 428 | 20240510 | 121000 | 37758227100 | 47850 | 47800 | 47850 | 47800 | 2434 |
| 429 | 20240510 | 120900 | 37641772150 | 47800 | 47850 | 47850 | 47800 | 661 |
| 430 | 20240510 | 120800 | 37610171250 | 47800 | 47800 | 47850 | 47800 | 565 |
| 431 | 20240510 | 120700 | 37583158000 | 47850 | 47800 | 47850 | 47800 | 1212 |
| 432 | 20240510 | 120600 | 37525201250 | 47800 | 47850 | 47850 | 47800 | 674 |
| 433 | 20240510 | 120500 | 37492980550 | 47850 | 47800 | 47850 | 47800 | 959 |
| 434 | 20240510 | 120400 | 37447123950 | 47800 | 47750 | 47850 | 47750 | 1297 |
| 435 | 20240510 | 120300 | 37385130450 | 47750 | 47750 | 47800 | 47750 | 608 |
| 436 | 20240510 | 120200 | 37356078600 | 47750 | 47750 | 47800 | 47750 | 1757 |
| 437 | 20240510 | 120100 | 37272155700 | 47800 | 47750 | 47800 | 47750 | 1085 |
| 438 | 20240510 | 120000 | 37220303300 | 47750 | 47800 | 47800 | 47750 | 897 |
| 439 | 20240510 | 115900 | 37177443400 | 47800 | 47750 | 47800 | 47700 | 3848 |
| 440 | 20240510 | 115800 | 36993705400 | 47750 | 47750 | 47750 | 47700 | 2726 |
| 441 | 20240510 | 115700 | 36863624300 | 47700 | 47700 | 47750 | 47700 | 2617 |
| 442 | 20240510 | 115600 | 36738762250 | 47700 | 47700 | 47750 | 47700 | 11767 |
| 443 | 20240510 | 115500 | 36177456600 | 47750 | 47750 | 47800 | 47700 | 10040 |
| 444 | 20240510 | 115400 | 35698050800 | 47800 | 47850 | 47900 | 47750 | 33428 |
| 445 | 20240510 | 115300 | 34099645100 | 47850 | 47900 | 47900 | 47850 | 6304 |
| 446 | 20240510 | 115200 | 33797712150 | 47950 | 47900 | 47950 | 47900 | 7279 |
| 447 | 20240510 | 115100 | 33449038100 | 47900 | 47950 | 47950 | 47900 | 571 |
| 448 | 20240510 | 115000 | 33421679850 | 47900 | 47950 | 48000 | 47900 | 2965 |
| 449 | 20240510 | 114900 | 33279504450 | 47950 | 48000 | 48000 | 47950 | 472 |
| 450 | 20240510 | 114800 | 33256868400 | 47950 | 47950 | 48000 | 47950 | 920 |
| 451 | 20240510 | 114700 | 33212738400 | 48000 | 48000 | 48000 | 47950 | 971 |
| 452 | 20240510 | 114600 | 33166146500 | 47950 | 47950 | 48000 | 47950 | 1737 |
| 453 | 20240510 | 114500 | 33082826500 | 47950 | 47900 | 48000 | 47900 | 3017 |
| 454 | 20240510 | 114400 | 32938174300 | 47900 | 47900 | 47950 | 47900 | 1509 |
| 455 | 20240510 | 114300 | 32865835250 | 47900 | 47950 | 47950 | 47900 | 338 |
| 456 | 20240510 | 114200 | 32849641850 | 47950 | 47900 | 47950 | 47900 | 843 |
| 457 | 20240510 | 114100 | 32809240350 | 47900 | 47950 | 47950 | 47900 | 1273 |
| 458 | 20240510 | 114000 | 32748228250 | 47950 | 47900 | 47950 | 47900 | 1221 |
| 459 | 20240510 | 113900 | 32689706650 | 47900 | 47900 | 47950 | 47900 | 1578 |
| 460 | 20240510 | 113800 | 32614062950 | 47950 | 47950 | 47950 | 47900 | 1193 |
| 461 | 20240510 | 113700 | 32556893700 | 47950 | 47950 | 47950 | 47900 | 661 |
| 462 | 20240510 | 113600 | 32525223500 | 47900 | 47900 | 47950 | 47900 | 560 |
| 463 | 20240510 | 113500 | 32498396550 | 47900 | 47900 | 47950 | 47900 | 521 |
| 464 | 20240510 | 113400 | 32473435000 | 47900 | 47900 | 47950 | 47900 | 757 |
| 465 | 20240510 | 113300 | 32437161900 | 47900 | 47900 | 47950 | 47900 | 525 |
| 466 | 20240510 | 113200 | 32412011750 | 47900 | 47950 | 47950 | 47900 | 600 |
| 467 | 20240510 | 113100 | 32383256350 | 47900 | 47950 | 47950 | 47900 | 754 |
| 468 | 20240510 | 113000 | 32347125550 | 47950 | 47900 | 48000 | 47900 | 791 |
| 469 | 20240510 | 112900 | 32309218550 | 47900 | 47900 | 47950 | 47900 | 1876 |
| 470 | 20240510 | 112800 | 32219288300 | 47900 | 47900 | 47950 | 47900 | 707 |
| 471 | 20240510 | 112700 | 32185414200 | 47900 | 48000 | 48000 | 47900 | 5954 |
| 472 | 20240510 | 112600 | 31899938600 | 48000 | 48000 | 48050 | 48000 | 771 |
| 473 | 20240510 | 112500 | 31862922350 | 48050 | 47950 | 48050 | 47950 | 1646 |
| 474 | 20240510 | 112400 | 31783933250 | 47950 | 47950 | 48000 | 47950 | 1079 |
| 475 | 20240510 | 112300 | 31732170400 | 47950 | 48000 | 48000 | 47950 | 463 |
| 476 | 20240510 | 112200 | 31709963200 | 47950 | 47950 | 48000 | 47950 | 867 |
| 477 | 20240510 | 112100 | 31668380400 | 47950 | 47950 | 48000 | 47950 | 889 |
| 478 | 20240510 | 112000 | 31625718850 | 47950 | 47950 | 48000 | 47950 | 859 |
| 479 | 20240510 | 111900 | 31584526750 | 48000 | 47950 | 48000 | 47950 | 802 |
| 480 | 20240510 | 111800 | 31546067400 | 47950 | 47950 | 48000 | 47950 | 1633 |
| 481 | 20240510 | 111700 | 31467704300 | 47950 | 47900 | 48000 | 47900 | 3459 |
| 482 | 20240510 | 111600 | 31301889100 | 47900 | 47950 | 47950 | 47900 | 660 |
| 483 | 20240510 | 111500 | 31270272750 | 47900 | 47950 | 47950 | 47900 | 817 |
| 484 | 20240510 | 111400 | 31231136200 | 47900 | 47950 | 47950 | 47900 | 1257 |
| 485 | 20240510 | 111300 | 31170891150 | 47950 | 47900 | 47950 | 47900 | 1143 |
| 486 | 20240510 | 111200 | 31116132250 | 47900 | 47900 | 47950 | 47900 | 2115 |
| 487 | 20240510 | 111100 | 31014743550 | 47900 | 47900 | 47950 | 47900 | 1205 |
| 488 | 20240510 | 111000 | 30956983450 | 47900 | 47900 | 47950 | 47900 | 715 |
| 489 | 20240510 | 110900 | 30922729950 | 47900 | 47850 | 47950 | 47800 | 8086 |
| 490 | 20240510 | 110800 | 30535710500 | 47850 | 47850 | 47850 | 47800 | 1445 |
| 491 | 20240510 | 110700 | 30466596000 | 47850 | 47800 | 47850 | 47800 | 1511 |
| 492 | 20240510 | 110600 | 30394345600 | 47850 | 47850 | 47850 | 47800 | 2783 |
| 493 | 20240510 | 110500 | 30261278100 | 47850 | 47800 | 47850 | 47800 | 931 |
| 494 | 20240510 | 110400 | 30216765250 | 47800 | 47800 | 47850 | 47800 | 2033 |
| 495 | 20240510 | 110300 | 30119566750 | 47800 | 47850 | 47850 | 47800 | 3942 |
| 496 | 20240510 | 110200 | 29931100150 | 47850 | 47850 | 47900 | 47800 | 16960 |
| 497 | 20240510 | 110100 | 29119768950 | 47850 | 47850 | 47900 | 47850 | 2023 |
| 498 | 20240510 | 110000 | 29022956400 | 47900 | 47850 | 47900 | 47850 | 1596 |
| 499 | 20240510 | 105900 | 28946571100 | 47900 | 47900 | 47950 | 47850 | 13052 |
| 500 | 20240510 | 105800 | 28321371650 | 47950 | 47900 | 47950 | 47900 | 1297 |
| 501 | 20240510 | 105700 | 28259225900 | 47950 | 47900 | 47950 | 47900 | 1982 |
| 502 | 20240510 | 105600 | 28164253600 | 47900 | 47950 | 47950 | 47900 | 1284 |
| 503 | 20240510 | 105500 | 28102723350 | 47950 | 47950 | 47950 | 47900 | 1942 |
| 504 | 20240510 | 105400 | 28009670300 | 47900 | 47900 | 47950 | 47900 | 967 |
| 505 | 20240510 | 105300 | 27963338500 | 47950 | 47900 | 47950 | 47900 | 2102 |
| 506 | 20240510 | 105200 | 27862622850 | 47900 | 47900 | 47950 | 47900 | 2170 |
| 507 | 20240510 | 105100 | 27758596800 | 47900 | 47950 | 47950 | 47900 | 2195 |
| 508 | 20240510 | 105000 | 27653380700 | 47900 | 47900 | 47950 | 47900 | 1122 |
| 509 | 20240510 | 104900 | 27599618500 | 47900 | 47900 | 47950 | 47850 | 6012 |
| 510 | 20240510 | 104800 | 27311644950 | 47900 | 47850 | 47900 | 47850 | 4956 |
| 511 | 20240510 | 104700 | 27074454750 | 47850 | 47950 | 48000 | 47850 | 8363 |
| 512 | 20240510 | 104600 | 26673702250 | 47950 | 47950 | 48000 | 47950 | 2560 |
| 513 | 20240510 | 104500 | 26550847650 | 47950 | 47950 | 48000 | 47950 | 2365 |
| 514 | 20240510 | 104400 | 26437373650 | 47950 | 47900 | 48000 | 47900 | 7414 |
| 515 | 20240510 | 104300 | 26081988100 | 47850 | 47950 | 47950 | 47850 | 7127 |
| 516 | 20240510 | 104200 | 25740666150 | 47950 | 47950 | 48000 | 47900 | 7503 |
| 517 | 20240510 | 104100 | 25381028150 | 47950 | 48000 | 48050 | 47950 | 9745 |
| 518 | 20240510 | 104000 | 24913357200 | 48000 | 48050 | 48100 | 48000 | 26926 |
| 519 | 20240510 | 103900 | 23620467950 | 48100 | 48050 | 48100 | 48050 | 3322 |
| 520 | 20240510 | 103800 | 23460822600 | 48100 | 48100 | 48150 | 48050 | 9834 |
| 521 | 20240510 | 103700 | 22987923350 | 48100 | 48100 | 48150 | 48100 | 1939 |
| 522 | 20240510 | 103600 | 22894637500 | 48150 | 48150 | 48150 | 48100 | 2082 |
| 523 | 20240510 | 103500 | 22794447600 | 48150 | 48150 | 48200 | 48100 | 4396 |
| 524 | 20240510 | 103400 | 22582779500 | 48200 | 48150 | 48200 | 48150 | 5322 |
| 525 | 20240510 | 103300 | 22326521900 | 48150 | 48150 | 48200 | 48150 | 3424 |
| 526 | 20240510 | 103200 | 22161615450 | 48150 | 48200 | 48250 | 48150 | 4670 |
| 527 | 20240510 | 103100 | 21936558050 | 48200 | 48200 | 48250 | 48150 | 4713 |
| 528 | 20240510 | 103000 | 21709376400 | 48200 | 48200 | 48250 | 48200 | 4871 |
| 529 | 20240510 | 102900 | 21474564400 | 48250 | 48300 | 48350 | 48200 | 10237 |
| 530 | 20240510 | 102800 | 20980566700 | 48300 | 48400 | 48450 | 48300 | 54133 |
| 531 | 20240510 | 102700 | 18362871100 | 48400 | 48400 | 48450 | 48400 | 1235 |
| 532 | 20240510 | 102600 | 18303090650 | 48400 | 48400 | 48450 | 48400 | 1899 |
| 533 | 20240510 | 102500 | 18211119700 | 48400 | 48400 | 48450 | 48400 | 1232 |
| 534 | 20240510 | 102400 | 18151465150 | 48450 | 48400 | 48450 | 48400 | 2233 |
| 535 | 20240510 | 102300 | 18043379350 | 48450 | 48400 | 48450 | 48400 | 1200 |
| 536 | 20240510 | 102200 | 17985270900 | 48400 | 48450 | 48450 | 48400 | 2471 |
| 537 | 20240510 | 102100 | 17865668350 | 48450 | 48450 | 48450 | 48400 | 1393 |
| 538 | 20240510 | 102000 | 17798229600 | 48400 | 48450 | 48450 | 48400 | 1100 |
| 539 | 20240510 | 101900 | 17744973500 | 48450 | 48400 | 48450 | 48400 | 1622 |
| 540 | 20240510 | 101800 | 17666441350 | 48450 | 48500 | 48500 | 48400 | 19959 |
| 541 | 20240510 | 101700 | 16699913700 | 48500 | 48450 | 48500 | 48450 | 4744 |
| 542 | 20240510 | 101600 | 16470031500 | 48450 | 48450 | 48500 | 48450 | 1767 |
| 543 | 20240510 | 101500 | 16384409550 | 48500 | 48450 | 48500 | 48450 | 1425 |
| 544 | 20240510 | 101400 | 16315362600 | 48450 | 48450 | 48500 | 48450 | 2267 |
| 545 | 20240510 | 101300 | 16205517350 | 48450 | 48450 | 48500 | 48450 | 1063 |
| 546 | 20240510 | 101200 | 16154005400 | 48450 | 48450 | 48500 | 48450 | 745 |
| 547 | 20240510 | 101100 | 16117892650 | 48450 | 48450 | 48500 | 48450 | 1189 |
| 548 | 20240510 | 101000 | 16060267700 | 48450 | 48450 | 48500 | 48450 | 1447 |
| 549 | 20240510 | 100900 | 15990127750 | 48450 | 48500 | 48500 | 48450 | 2632 |
| 550 | 20240510 | 100800 | 15862522650 | 48450 | 48500 | 48550 | 48450 | 3825 |
| 551 | 20240510 | 100700 | 15677068100 | 48500 | 48550 | 48550 | 48500 | 1156 |
| 552 | 20240510 | 100600 | 15620995850 | 48550 | 48500 | 48550 | 48500 | 1675 |
| 553 | 20240510 | 100500 | 15539724500 | 48550 | 48500 | 48550 | 48500 | 1891 |
| 554 | 20240510 | 100400 | 15447983900 | 48500 | 48500 | 48550 | 48500 | 2257 |
| 555 | 20240510 | 100300 | 15338500700 | 48500 | 48550 | 48550 | 48500 | 4584 |
| 556 | 20240510 | 100200 | 15116145450 | 48500 | 48500 | 48550 | 48450 | 2530 |
| 557 | 20240510 | 100100 | 14993420250 | 48450 | 48550 | 48550 | 48450 | 14079 |
| 558 | 20240510 | 100000 | 14310549650 | 48500 | 48600 | 48600 | 48500 | 9603 |
| 559 | 20240510 | 095900 | 13844336650 | 48600 | 48600 | 48600 | 48550 | 588 |
| 560 | 20240510 | 095800 | 13815775500 | 48550 | 48550 | 48600 | 48550 | 2482 |
| 561 | 20240510 | 095700 | 13695219750 | 48550 | 48600 | 48600 | 48550 | 3713 |
| 562 | 20240510 | 095600 | 13514811550 | 48600 | 48600 | 48650 | 48600 | 655 |
| 563 | 20240510 | 095500 | 13482968200 | 48600 | 48600 | 48650 | 48600 | 747 |
| 564 | 20240510 | 095400 | 13446659500 | 48650 | 48650 | 48750 | 48600 | 5304 |
| 565 | 20240510 | 095300 | 13188528050 | 48650 | 48650 | 48650 | 48600 | 972 |
| 566 | 20240510 | 095200 | 13141277500 | 48650 | 48600 | 48650 | 48600 | 949 |
| 567 | 20240510 | 095100 | 13095139200 | 48600 | 48600 | 48650 | 48600 | 3563 |
| 568 | 20240510 | 095000 | 12921965600 | 48600 | 48650 | 48700 | 48600 | 2422 |
| 569 | 20240510 | 094900 | 12804113000 | 48650 | 48700 | 48750 | 48650 | 3291 |
| 570 | 20240510 | 094800 | 12643841150 | 48700 | 48650 | 48800 | 48600 | 7609 |
| 571 | 20240510 | 094700 | 12273111350 | 48650 | 48700 | 48700 | 48650 | 841 |
| 572 | 20240510 | 094600 | 12232195550 | 48650 | 48700 | 48700 | 48650 | 773 |
| 573 | 20240510 | 094500 | 12194581100 | 48700 | 48600 | 48750 | 48600 | 2760 |
| 574 | 20240510 | 094400 | 12060203250 | 48650 | 48700 | 48750 | 48600 | 2193 |
| 575 | 20240510 | 094300 | 11953500150 | 48750 | 48650 | 48750 | 48650 | 1686 |
| 576 | 20240510 | 094200 | 11871410200 | 48650 | 48650 | 48750 | 48650 | 2323 |
| 577 | 20240510 | 094100 | 11758237450 | 48700 | 48750 | 48750 | 48650 | 2706 |
| 578 | 20240510 | 094000 | 11626432600 | 48750 | 48650 | 48800 | 48650 | 3555 |
| 579 | 20240510 | 093900 | 11453224150 | 48650 | 48550 | 48700 | 48550 | 4482 |
| 580 | 20240510 | 093800 | 11235322600 | 48550 | 48600 | 48600 | 48550 | 2244 |
| 581 | 20240510 | 093700 | 11126327450 | 48600 | 48600 | 48600 | 48550 | 1161 |
| 582 | 20240510 | 093600 | 11069941350 | 48600 | 48600 | 48600 | 48550 | 1728 |
| 583 | 20240510 | 093500 | 10986022650 | 48600 | 48550 | 48600 | 48550 | 1908 |
| 584 | 20240510 | 093400 | 10893364700 | 48600 | 48650 | 48700 | 48550 | 6089 |
| 585 | 20240510 | 093300 | 10597438400 | 48650 | 48650 | 48750 | 48600 | 2666 |
| 586 | 20240510 | 093200 | 10467666750 | 48650 | 48550 | 48700 | 48550 | 6003 |
| 587 | 20240510 | 093100 | 10175616450 | 48550 | 48650 | 48700 | 48550 | 20044 |
| 588 | 20240510 | 093000 | 9201142950 | 48650 | 48700 | 48700 | 48650 | 2110 |
| 589 | 20240510 | 092900 | 9098434900 | 48700 | 48650 | 48700 | 48650 | 3787 |
| 590 | 20240510 | 092800 | 8914079250 | 48650 | 48650 | 48700 | 48650 | 1818 |
| 591 | 20240510 | 092700 | 8825606200 | 48700 | 48650 | 48700 | 48600 | 3650 |
| 592 | 20240510 | 092600 | 8648066550 | 48650 | 48700 | 48700 | 48600 | 7924 |
| 593 | 20240510 | 092500 | 8262600800 | 48700 | 48700 | 48750 | 48650 | 2432 |
| 594 | 20240510 | 092400 | 8144178450 | 48700 | 48800 | 48800 | 48650 | 7562 |
| 595 | 20240510 | 092300 | 7775865250 | 48750 | 48800 | 48850 | 48750 | 5053 |
| 596 | 20240510 | 092200 | 7529403500 | 48800 | 48800 | 48850 | 48750 | 5507 |
| 597 | 20240510 | 092100 | 7260625650 | 48800 | 48700 | 48800 | 48700 | 6019 |
| 598 | 20240510 | 092000 | 6967235300 | 48700 | 48700 | 48750 | 48650 | 4532 |
| 599 | 20240510 | 091900 | 6746543650 | 48650 | 48700 | 48700 | 48650 | 2104 |
| 600 | 20240510 | 091800 | 6644094600 | 48700 | 48750 | 48750 | 48700 | 1875 |
| 601 | 20240510 | 091700 | 6552777400 | 48700 | 48750 | 48750 | 48700 | 897 |
| 602 | 20240510 | 091600 | 6509080300 | 48700 | 48650 | 48750 | 48650 | 2203 |
| 603 | 20240510 | 091500 | 6401795150 | 48700 | 48650 | 48700 | 48600 | 8593 |
| 604 | 20240510 | 091400 | 5983708450 | 48650 | 48700 | 48700 | 48600 | 3758 |
| 605 | 20240510 | 091300 | 5800851600 | 48700 | 48750 | 48750 | 48650 | 5173 |
| 606 | 20240510 | 091200 | 5548925800 | 48750 | 48750 | 48800 | 48700 | 3796 |
| 607 | 20240510 | 091100 | 5363801050 | 48750 | 48700 | 48800 | 48700 | 2914 |
| 608 | 20240510 | 091000 | 5221758150 | 48700 | 48700 | 48750 | 48700 | 3427 |
| 609 | 20240510 | 090900 | 5054783850 | 48700 | 48650 | 48700 | 48600 | 9227 |
| 610 | 20240510 | 090800 | 4605755500 | 48650 | 48750 | 48800 | 48600 | 8245 |
| 611 | 20240510 | 090700 | 4204216300 | 48750 | 48850 | 48900 | 48700 | 5161 |
| 612 | 20240510 | 090600 | 3952425300 | 48900 | 48700 | 48900 | 48700 | 12042 |
| 613 | 20240510 | 090500 | 3365005400 | 48700 | 48800 | 48800 | 48600 | 15189 |
| 614 | 20240510 | 090400 | 2625636350 | 48800 | 48750 | 48850 | 48750 | 6323 |
| 615 | 20240510 | 090300 | 2317271250 | 48750 | 48800 | 48900 | 48750 | 6707 |
| 616 | 20240510 | 090200 | 1989854650 | 48850 | 48950 | 49000 | 48800 | 9175 |
| 617 | 20240510 | 090100 | 1541095700 | 48950 | 48900 | 49000 | 48900 | 8763 |
| 618 | 20240510 | 090000 | 1111993600 | 48900 | 49000 | 49050 | 48900 | 22618 |