34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 740730 |
| 3 | 20241010 | 191700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20241010 | 191600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20241010 | 191500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20241010 | 191400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20241010 | 191300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20241010 | 191200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20241010 | 191100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20241010 | 191000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20241010 | 190900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20241010 | 190800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20241010 | 190700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20241010 | 190600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20241010 | 190500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20241010 | 190400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20241010 | 190300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20241010 | 190200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20241010 | 190100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20241010 | 190000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20241010 | 185900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20241010 | 185800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20241010 | 185700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20241010 | 185600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20241010 | 185500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20241010 | 185400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20241010 | 185300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20241010 | 185200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20241010 | 185100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20241010 | 185000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20241010 | 184900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20241010 | 184800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 740730 |
| 33 | 20241010 | 184700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20241010 | 184600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20241010 | 184500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20241010 | 184400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20241010 | 184300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20241010 | 184200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20241010 | 184100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20241010 | 184000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20241010 | 183900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20241010 | 183800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20241010 | 183700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20241010 | 183600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20241010 | 183500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20241010 | 183400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20241010 | 183300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20241010 | 183200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20241010 | 183100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20241010 | 183000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20241010 | 182900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20241010 | 182800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20241010 | 182700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20241010 | 182600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20241010 | 182500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20241010 | 182400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20241010 | 182300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20241010 | 182200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20241010 | 182100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20241010 | 182000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20241010 | 181900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20241010 | 181800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 740730 |
| 63 | 20241010 | 181700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20241010 | 181600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20241010 | 181500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20241010 | 181400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20241010 | 181300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20241010 | 181200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20241010 | 181100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20241010 | 181000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20241010 | 180900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20241010 | 180800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20241010 | 180700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20241010 | 180600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20241010 | 180500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20241010 | 180400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20241010 | 180300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20241010 | 180200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20241010 | 180100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20241010 | 180000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20241010 | 175900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20241010 | 175800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20241010 | 175700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20241010 | 175600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20241010 | 175500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20241010 | 175400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20241010 | 175300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20241010 | 175200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20241010 | 175100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20241010 | 175000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20241010 | 174900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20241010 | 174800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 740730 |
| 93 | 20241010 | 174700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20241010 | 174600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20241010 | 174500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20241010 | 174400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20241010 | 174300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20241010 | 174200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20241010 | 174100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20241010 | 174000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20241010 | 173900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20241010 | 173800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20241010 | 173700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20241010 | 173600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20241010 | 173500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20241010 | 173400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20241010 | 173300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20241010 | 173200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20241010 | 173100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20241010 | 173000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20241010 | 172900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20241010 | 172800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20241010 | 172700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20241010 | 172600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20241010 | 172500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20241010 | 172400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20241010 | 172300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20241010 | 172200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20241010 | 172100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20241010 | 172000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20241010 | 171900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20241010 | 171800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 740730 |
| 123 | 20241010 | 171700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20241010 | 171600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20241010 | 171500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20241010 | 171400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20241010 | 171300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20241010 | 171200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20241010 | 171100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20241010 | 171000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20241010 | 170900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20241010 | 170800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20241010 | 170700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20241010 | 170600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20241010 | 170500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20241010 | 170400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20241010 | 170300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20241010 | 170200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20241010 | 170100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20241010 | 170000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20241010 | 165900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20241010 | 165800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20241010 | 165700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20241010 | 165600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20241010 | 165500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20241010 | 165400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20241010 | 165300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20241010 | 165200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20241010 | 165100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20241010 | 165000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20241010 | 164900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20241010 | 164800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 740730 |
| 153 | 20241010 | 164700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20241010 | 164600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20241010 | 164500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20241010 | 164400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20241010 | 164300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20241010 | 164200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20241010 | 164100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20241010 | 164000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20241010 | 163900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20241010 | 163800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20241010 | 163700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20241010 | 163600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20241010 | 163500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20241010 | 163400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20241010 | 163300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20241010 | 163200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20241010 | 163100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20241010 | 163000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20241010 | 162900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20241010 | 162800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20241010 | 162700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20241010 | 162600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20241010 | 162500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20241010 | 162400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20241010 | 162300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20241010 | 162200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20241010 | 162100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20241010 | 162000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20241010 | 161900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20241010 | 161800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 740730 |
| 183 | 20241010 | 161700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20241010 | 161600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20241010 | 161500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20241010 | 161400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20241010 | 161300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20241010 | 161200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20241010 | 161100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20241010 | 161000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20241010 | 160900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20241010 | 160800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20241010 | 160700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20241010 | 160600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20241010 | 160500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20241010 | 160400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20241010 | 160300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20241010 | 160200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20241010 | 160100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20241010 | 160000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20241010 | 155900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20241010 | 155800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20241010 | 155700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20241010 | 155600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20241010 | 155500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20241010 | 155400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20241010 | 155300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20241010 | 155200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20241010 | 155100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20241010 | 155000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20241010 | 154900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20241010 | 154800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 740730 |
| 213 | 20241010 | 154700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20241010 | 154600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20241010 | 154500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20241010 | 154400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20241010 | 154300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20241010 | 154200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20241010 | 154100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20241010 | 154000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20241010 | 153900 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20241010 | 153800 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20241010 | 153700 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20241010 | 153600 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20241010 | 153500 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20241010 | 153400 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20241010 | 153300 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20241010 | 153200 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20241010 | 153100 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20241010 | 153000 | 70556212550 | 37350 | 37350 | 37350 | 37350 | 740730 |
| 231 | 20241010 | 152900 | 42889947050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20241010 | 152800 | 42889947050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20241010 | 152700 | 42889947050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20241010 | 152600 | 42889947050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20241010 | 152500 | 42889947050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20241010 | 152400 | 42889947050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20241010 | 152300 | 42889947050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20241010 | 152200 | 42889947050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20241010 | 152100 | 42889947050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20241010 | 152000 | 42889947050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20241010 | 151900 | 42889947050 | 37300 | 37350 | 37400 | 37300 | 3281 |
| 242 | 20241010 | 151800 | 42767397600 | 37400 | 37400 | 37400 | 37350 | 2046 |
| 243 | 20241010 | 151700 | 42690897450 | 37400 | 37400 | 37400 | 37350 | 2682 |
| 244 | 20241010 | 151600 | 42590624200 | 37350 | 37350 | 37400 | 37300 | 2674 |
| 245 | 20241010 | 151500 | 42490751150 | 37300 | 37300 | 37350 | 37300 | 1694 |
| 246 | 20241010 | 151400 | 42427507500 | 37300 | 37300 | 37350 | 37300 | 1747 |
| 247 | 20241010 | 151300 | 42362313300 | 37300 | 37300 | 37350 | 37300 | 4462 |
| 248 | 20241010 | 151200 | 42195804750 | 37300 | 37350 | 37350 | 37300 | 5841 |
| 249 | 20241010 | 151100 | 41977908050 | 37300 | 37350 | 37350 | 37300 | 1693 |
| 250 | 20241010 | 151000 | 41914714400 | 37300 | 37300 | 37350 | 37300 | 2408 |
| 251 | 20241010 | 150900 | 41824847950 | 37350 | 37350 | 37350 | 37300 | 989 |
| 252 | 20241010 | 150800 | 41787922850 | 37300 | 37300 | 37350 | 37300 | 4511 |
| 253 | 20241010 | 150700 | 41619490950 | 37300 | 37350 | 37350 | 37300 | 928 |
| 254 | 20241010 | 150600 | 41584876000 | 37300 | 37300 | 37350 | 37250 | 4907 |
| 255 | 20241010 | 150500 | 41401772850 | 37300 | 37350 | 37350 | 37250 | 6879 |
| 256 | 20241010 | 150400 | 41145185850 | 37300 | 37300 | 37350 | 37250 | 5926 |
| 257 | 20241010 | 150300 | 40924119400 | 37350 | 37300 | 37350 | 37300 | 5337 |
| 258 | 20241010 | 150200 | 40725030500 | 37300 | 37350 | 37400 | 37300 | 7454 |
| 259 | 20241010 | 150100 | 40446606300 | 37350 | 37350 | 37400 | 37350 | 937 |
| 260 | 20241010 | 150000 | 40411608050 | 37350 | 37350 | 37400 | 37300 | 4539 |
| 261 | 20241010 | 145900 | 40242072550 | 37350 | 37300 | 37350 | 37300 | 2809 |
| 262 | 20241010 | 145800 | 40137228650 | 37300 | 37350 | 37400 | 37300 | 4561 |
| 263 | 20241010 | 145700 | 39966885850 | 37350 | 37400 | 37400 | 37350 | 1888 |
| 264 | 20241010 | 145600 | 39896364400 | 37400 | 37400 | 37400 | 37350 | 1829 |
| 265 | 20241010 | 145500 | 39828025850 | 37400 | 37350 | 37400 | 37350 | 3493 |
| 266 | 20241010 | 145400 | 39697549350 | 37400 | 37400 | 37400 | 37350 | 5256 |
| 267 | 20241010 | 145300 | 39501046450 | 37400 | 37400 | 37400 | 37350 | 901 |
| 268 | 20241010 | 145200 | 39467385650 | 37350 | 37400 | 37400 | 37350 | 228 |
| 269 | 20241010 | 145100 | 39458866550 | 37400 | 37400 | 37400 | 37350 | 4648 |
| 270 | 20241010 | 145000 | 39285232550 | 37300 | 37350 | 37400 | 37300 | 3863 |
| 271 | 20241010 | 144900 | 39140976350 | 37300 | 37350 | 37350 | 37300 | 3570 |
| 272 | 20241010 | 144800 | 39007794900 | 37350 | 37300 | 37350 | 37250 | 5419 |
| 273 | 20241010 | 144700 | 38805650200 | 37300 | 37300 | 37300 | 37250 | 1296 |
| 274 | 20241010 | 144600 | 38757365850 | 37250 | 37300 | 37300 | 37250 | 848 |
| 275 | 20241010 | 144500 | 38725766650 | 37250 | 37300 | 37350 | 37250 | 9169 |
| 276 | 20241010 | 144400 | 38384005100 | 37300 | 37250 | 37300 | 37250 | 3249 |
| 277 | 20241010 | 144300 | 38262978400 | 37300 | 37250 | 37300 | 37250 | 9211 |
| 278 | 20241010 | 144200 | 37919857450 | 37250 | 37250 | 37300 | 37250 | 6195 |
| 279 | 20241010 | 144100 | 37689083100 | 37300 | 37300 | 37300 | 37250 | 1476 |
| 280 | 20241010 | 144000 | 37634068350 | 37300 | 37300 | 37300 | 37250 | 6081 |
| 281 | 20241010 | 143900 | 37407279850 | 37300 | 37300 | 37350 | 37300 | 962 |
| 282 | 20241010 | 143800 | 37371354600 | 37350 | 37250 | 37350 | 37250 | 4258 |
| 283 | 20241010 | 143700 | 37212397750 | 37250 | 37250 | 37300 | 37250 | 907 |
| 284 | 20241010 | 143600 | 37178594450 | 37300 | 37300 | 37300 | 37250 | 1515 |
| 285 | 20241010 | 143500 | 37122156600 | 37300 | 37300 | 37350 | 37300 | 4327 |
| 286 | 20241010 | 143400 | 36960758500 | 37350 | 37350 | 37400 | 37300 | 2311 |
| 287 | 20241010 | 143300 | 36874438100 | 37400 | 37400 | 37400 | 37350 | 816 |
| 288 | 20241010 | 143200 | 36843928450 | 37350 | 37300 | 37400 | 37300 | 3357 |
| 289 | 20241010 | 143100 | 36718544650 | 37350 | 37400 | 37400 | 37250 | 8366 |
| 290 | 20241010 | 143000 | 36406200650 | 37400 | 37350 | 37400 | 37350 | 496 |
| 291 | 20241010 | 142900 | 36387671900 | 37400 | 37400 | 37400 | 37350 | 1121 |
| 292 | 20241010 | 142800 | 36345770150 | 37400 | 37400 | 37400 | 37350 | 2275 |
| 293 | 20241010 | 142700 | 36260721400 | 37400 | 37350 | 37400 | 37350 | 292 |
| 294 | 20241010 | 142600 | 36249812900 | 37400 | 37300 | 37400 | 37300 | 3708 |
| 295 | 20241010 | 142500 | 36111322450 | 37350 | 37300 | 37350 | 37300 | 498 |
| 296 | 20241010 | 142400 | 36092741100 | 37300 | 37350 | 37350 | 37300 | 1011 |
| 297 | 20241010 | 142300 | 36055029700 | 37300 | 37400 | 37400 | 37300 | 4156 |
| 298 | 20241010 | 142200 | 35899786200 | 37400 | 37400 | 37400 | 37350 | 441 |
| 299 | 20241010 | 142100 | 35883307850 | 37400 | 37400 | 37450 | 37350 | 4589 |
| 300 | 20241010 | 142000 | 35711679950 | 37400 | 37400 | 37400 | 37350 | 765 |
| 301 | 20241010 | 141900 | 35683069350 | 37350 | 37400 | 37400 | 37350 | 2037 |
| 302 | 20241010 | 141800 | 35606889700 | 37400 | 37350 | 37400 | 37300 | 3357 |
| 303 | 20241010 | 141700 | 35481474800 | 37350 | 37350 | 37350 | 37300 | 1221 |
| 304 | 20241010 | 141600 | 35435900350 | 37350 | 37350 | 37350 | 37300 | 1602 |
| 305 | 20241010 | 141500 | 35376110500 | 37350 | 37350 | 37350 | 37300 | 857 |
| 306 | 20241010 | 141400 | 35344124050 | 37300 | 37350 | 37350 | 37300 | 600 |
| 307 | 20241010 | 141300 | 35321724400 | 37350 | 37300 | 37350 | 37300 | 1662 |
| 308 | 20241010 | 141200 | 35259679800 | 37300 | 37350 | 37350 | 37300 | 999 |
| 309 | 20241010 | 141100 | 35222387950 | 37350 | 37300 | 37350 | 37300 | 7596 |
| 310 | 20241010 | 141000 | 34938875700 | 37300 | 37400 | 37400 | 37300 | 11929 |
| 311 | 20241010 | 140900 | 34493725250 | 37350 | 37400 | 37400 | 37350 | 1750 |
| 312 | 20241010 | 140800 | 34428347600 | 37350 | 37400 | 37400 | 37350 | 887 |
| 313 | 20241010 | 140700 | 34395195800 | 37400 | 37350 | 37400 | 37350 | 1433 |
| 314 | 20241010 | 140600 | 34341622750 | 37350 | 37400 | 37400 | 37350 | 1663 |
| 315 | 20241010 | 140500 | 34279428950 | 37400 | 37400 | 37400 | 37350 | 2645 |
| 316 | 20241010 | 140400 | 34180550900 | 37400 | 37400 | 37450 | 37350 | 977 |
| 317 | 20241010 | 140300 | 34144010750 | 37400 | 37400 | 37450 | 37400 | 1308 |
| 318 | 20241010 | 140200 | 34095083750 | 37400 | 37400 | 37450 | 37400 | 888 |
| 319 | 20241010 | 140100 | 34061856550 | 37450 | 37450 | 37450 | 37400 | 549 |
| 320 | 20241010 | 140000 | 34041299000 | 37450 | 37300 | 37450 | 37300 | 6334 |
| 321 | 20241010 | 135900 | 33804472000 | 37350 | 37350 | 37350 | 37300 | 1094 |
| 322 | 20241010 | 135800 | 33763614150 | 37300 | 37350 | 37350 | 37300 | 1167 |
| 323 | 20241010 | 135700 | 33720064000 | 37350 | 37350 | 37350 | 37300 | 381 |
| 324 | 20241010 | 135600 | 33705836000 | 37350 | 37300 | 37350 | 37300 | 1718 |
| 325 | 20241010 | 135500 | 33641684600 | 37350 | 37300 | 37350 | 37300 | 8801 |
| 326 | 20241010 | 135400 | 33313399900 | 37350 | 37350 | 37400 | 37350 | 6068 |
| 327 | 20241010 | 135300 | 33086759300 | 37400 | 37400 | 37400 | 37350 | 533 |
| 328 | 20241010 | 135200 | 33066834850 | 37400 | 37400 | 37400 | 37350 | 1284 |
| 329 | 20241010 | 135100 | 33018815650 | 37400 | 37400 | 37400 | 37350 | 617 |
| 330 | 20241010 | 135000 | 32995740450 | 37400 | 37400 | 37400 | 37350 | 956 |
| 331 | 20241010 | 134900 | 32960024050 | 37400 | 37400 | 37400 | 37350 | 802 |
| 332 | 20241010 | 134800 | 32930032600 | 37400 | 37350 | 37400 | 37350 | 194 |
| 333 | 20241010 | 134700 | 32922779950 | 37350 | 37400 | 37400 | 37350 | 249 |
| 334 | 20241010 | 134600 | 32913473400 | 37350 | 37400 | 37450 | 37350 | 1130 |
| 335 | 20241010 | 134500 | 32871190100 | 37400 | 37400 | 37450 | 37400 | 792 |
| 336 | 20241010 | 134400 | 32841566050 | 37400 | 37400 | 37450 | 37400 | 619 |
| 337 | 20241010 | 134300 | 32818410250 | 37450 | 37400 | 37450 | 37400 | 1417 |
| 338 | 20241010 | 134200 | 32765409450 | 37450 | 37450 | 37450 | 37400 | 2297 |
| 339 | 20241010 | 134100 | 32679451400 | 37400 | 37400 | 37450 | 37400 | 1482 |
| 340 | 20241010 | 134000 | 32624018650 | 37400 | 37450 | 37450 | 37400 | 632 |
| 341 | 20241010 | 133900 | 32600351100 | 37450 | 37400 | 37450 | 37400 | 861 |
| 342 | 20241010 | 133800 | 32568136750 | 37400 | 37450 | 37450 | 37400 | 828 |
| 343 | 20241010 | 133700 | 32537133050 | 37450 | 37450 | 37450 | 37400 | 741 |
| 344 | 20241010 | 133600 | 32509391800 | 37450 | 37450 | 37450 | 37400 | 1045 |
| 345 | 20241010 | 133500 | 32470259550 | 37450 | 37450 | 37500 | 37450 | 1422 |
| 346 | 20241010 | 133400 | 32416994250 | 37500 | 37450 | 37500 | 37400 | 1649 |
| 347 | 20241010 | 133300 | 32355252000 | 37450 | 37400 | 37450 | 37400 | 2696 |
| 348 | 20241010 | 133200 | 32254291500 | 37400 | 37400 | 37450 | 37400 | 1456 |
| 349 | 20241010 | 133100 | 32199808900 | 37450 | 37400 | 37450 | 37400 | 1339 |
| 350 | 20241010 | 133000 | 32149694350 | 37400 | 37400 | 37450 | 37400 | 1009 |
| 351 | 20241010 | 132900 | 32111950900 | 37400 | 37400 | 37450 | 37400 | 1138 |
| 352 | 20241010 | 132800 | 32069344200 | 37400 | 37450 | 37450 | 37400 | 1455 |
| 353 | 20241010 | 132700 | 32014915250 | 37450 | 37450 | 37450 | 37400 | 2342 |
| 354 | 20241010 | 132600 | 31927319600 | 37450 | 37450 | 37450 | 37400 | 462 |
| 355 | 20241010 | 132500 | 31910026450 | 37450 | 37400 | 37450 | 37400 | 629 |
| 356 | 20241010 | 132400 | 31886485300 | 37400 | 37400 | 37450 | 37400 | 1581 |
| 357 | 20241010 | 132300 | 31827338200 | 37400 | 37450 | 37450 | 37400 | 152 |
| 358 | 20241010 | 132200 | 31821652100 | 37400 | 37450 | 37450 | 37400 | 847 |
| 359 | 20241010 | 132100 | 31789960100 | 37450 | 37400 | 37450 | 37400 | 1008 |
| 360 | 20241010 | 132000 | 31752221200 | 37400 | 37400 | 37450 | 37350 | 4048 |
| 361 | 20241010 | 131900 | 31600771700 | 37350 | 37350 | 37400 | 37350 | 1041 |
| 362 | 20241010 | 131800 | 31561849750 | 37400 | 37450 | 37500 | 37350 | 1496 |
| 363 | 20241010 | 131700 | 31505879850 | 37500 | 37450 | 37500 | 37450 | 5845 |
| 364 | 20241010 | 131600 | 31286983350 | 37450 | 37450 | 37500 | 37400 | 2719 |
| 365 | 20241010 | 131500 | 31185148900 | 37400 | 37450 | 37450 | 37400 | 3318 |
| 366 | 20241010 | 131400 | 31060893850 | 37450 | 37400 | 37450 | 37400 | 1332 |
| 367 | 20241010 | 131300 | 31011018200 | 37400 | 37450 | 37450 | 37400 | 685 |
| 368 | 20241010 | 131200 | 30985375900 | 37450 | 37400 | 37450 | 37400 | 3160 |
| 369 | 20241010 | 131100 | 30867070050 | 37450 | 37400 | 37450 | 37400 | 871 |
| 370 | 20241010 | 131000 | 30834492100 | 37350 | 37400 | 37400 | 37350 | 4324 |
| 371 | 20241010 | 130900 | 30672776250 | 37400 | 37350 | 37400 | 37300 | 3932 |
| 372 | 20241010 | 130800 | 30525915050 | 37350 | 37300 | 37350 | 37300 | 1142 |
| 373 | 20241010 | 130700 | 30483308950 | 37350 | 37300 | 37350 | 37300 | 474 |
| 374 | 20241010 | 130600 | 30465622250 | 37350 | 37300 | 37350 | 37300 | 564 |
| 375 | 20241010 | 130500 | 30444566000 | 37300 | 37300 | 37350 | 37300 | 915 |
| 376 | 20241010 | 130400 | 30410417250 | 37350 | 37350 | 37350 | 37300 | 631 |
| 377 | 20241010 | 130300 | 30386869250 | 37350 | 37350 | 37350 | 37300 | 247 |
| 378 | 20241010 | 130200 | 30377653200 | 37350 | 37300 | 37350 | 37300 | 478 |
| 379 | 20241010 | 130100 | 30359809400 | 37300 | 37350 | 37350 | 37250 | 1192 |
| 380 | 20241010 | 130000 | 30315324950 | 37300 | 37300 | 37350 | 37250 | 1500 |
| 381 | 20241010 | 125900 | 30259388350 | 37300 | 37300 | 37350 | 37250 | 3446 |
| 382 | 20241010 | 125800 | 30130808550 | 37250 | 37250 | 37300 | 37250 | 1308 |
| 383 | 20241010 | 125700 | 30082026950 | 37300 | 37350 | 37400 | 37250 | 5001 |
| 384 | 20241010 | 125600 | 29895456650 | 37350 | 37400 | 37400 | 37350 | 504 |
| 385 | 20241010 | 125500 | 29876623050 | 37400 | 37350 | 37400 | 37350 | 788 |
| 386 | 20241010 | 125400 | 29847177400 | 37350 | 37350 | 37400 | 37350 | 410 |
| 387 | 20241010 | 125300 | 29831845600 | 37400 | 37350 | 37400 | 37300 | 2742 |
| 388 | 20241010 | 125200 | 29729430300 | 37350 | 37300 | 37350 | 37300 | 337 |
| 389 | 20241010 | 125100 | 29716847150 | 37300 | 37400 | 37400 | 37300 | 1692 |
| 390 | 20241010 | 125000 | 29653653350 | 37400 | 37350 | 37400 | 37300 | 378 |
| 391 | 20241010 | 124900 | 29639528850 | 37300 | 37300 | 37400 | 37300 | 842 |
| 392 | 20241010 | 124800 | 29608108300 | 37350 | 37350 | 37400 | 37350 | 809 |
| 393 | 20241010 | 124700 | 29577885250 | 37350 | 37350 | 37400 | 37350 | 206 |
| 394 | 20241010 | 124600 | 29570187300 | 37350 | 37350 | 37400 | 37350 | 908 |
| 395 | 20241010 | 124500 | 29536267300 | 37350 | 37350 | 37400 | 37350 | 749 |
| 396 | 20241010 | 124400 | 29508277500 | 37400 | 37400 | 37400 | 37350 | 625 |
| 397 | 20241010 | 124300 | 29484916500 | 37400 | 37350 | 37400 | 37350 | 697 |
| 398 | 20241010 | 124200 | 29458882050 | 37350 | 37350 | 37400 | 37350 | 1441 |
| 399 | 20241010 | 124100 | 29405048350 | 37400 | 37350 | 37400 | 37300 | 326 |
| 400 | 20241010 | 124000 | 29392863700 | 37350 | 37400 | 37400 | 37350 | 1908 |
| 401 | 20241010 | 123900 | 29321593950 | 37350 | 37400 | 37400 | 37350 | 1705 |
| 402 | 20241010 | 123800 | 29257887500 | 37350 | 37400 | 37400 | 37350 | 1258 |
| 403 | 20241010 | 123700 | 29210899300 | 37350 | 37350 | 37400 | 37350 | 175 |
| 404 | 20241010 | 123600 | 29204360650 | 37400 | 37350 | 37400 | 37350 | 679 |
| 405 | 20241010 | 123500 | 29178983200 | 37350 | 37350 | 37400 | 37350 | 490 |
| 406 | 20241010 | 123400 | 29160668450 | 37350 | 37400 | 37400 | 37350 | 1405 |
| 407 | 20241010 | 123300 | 29108190750 | 37400 | 37400 | 37450 | 37350 | 903 |
| 408 | 20241010 | 123200 | 29074427650 | 37400 | 37350 | 37400 | 37350 | 1488 |
| 409 | 20241010 | 123100 | 29018803950 | 37350 | 37350 | 37350 | 37300 | 2667 |
| 410 | 20241010 | 123000 | 28919245250 | 37350 | 37300 | 37350 | 37300 | 1486 |
| 411 | 20241010 | 122900 | 28863773100 | 37350 | 37300 | 37350 | 37300 | 5456 |
| 412 | 20241010 | 122800 | 28660227100 | 37300 | 37300 | 37350 | 37300 | 783 |
| 413 | 20241010 | 122700 | 28631008150 | 37300 | 37350 | 37350 | 37300 | 1161 |
| 414 | 20241010 | 122600 | 28587656100 | 37350 | 37400 | 37400 | 37300 | 1446 |
| 415 | 20241010 | 122500 | 28533665750 | 37350 | 37400 | 37450 | 37350 | 2140 |
| 416 | 20241010 | 122400 | 28453634950 | 37450 | 37400 | 37450 | 37400 | 2455 |
| 417 | 20241010 | 122300 | 28361811800 | 37400 | 37400 | 37450 | 37400 | 2654 |
| 418 | 20241010 | 122200 | 28262451000 | 37450 | 37450 | 37450 | 37400 | 2194 |
| 419 | 20241010 | 122100 | 28180368650 | 37400 | 37400 | 37450 | 37400 | 462 |
| 420 | 20241010 | 122000 | 28163087850 | 37450 | 37350 | 37450 | 37300 | 3770 |
| 421 | 20241010 | 121900 | 28022130100 | 37350 | 37350 | 37350 | 37300 | 750 |
| 422 | 20241010 | 121800 | 27994153650 | 37350 | 37300 | 37400 | 37300 | 1789 |
| 423 | 20241010 | 121700 | 27927325550 | 37350 | 37300 | 37350 | 37300 | 514 |
| 424 | 20241010 | 121600 | 27908144300 | 37300 | 37350 | 37350 | 37300 | 124 |
| 425 | 20241010 | 121500 | 27903516850 | 37350 | 37300 | 37350 | 37300 | 2792 |
| 426 | 20241010 | 121400 | 27799327650 | 37300 | 37300 | 37350 | 37300 | 4757 |
| 427 | 20241010 | 121300 | 27621702400 | 37350 | 37350 | 37350 | 37300 | 1112 |
| 428 | 20241010 | 121200 | 27580220900 | 37350 | 37300 | 37350 | 37300 | 2315 |
| 429 | 20241010 | 121100 | 27493867950 | 37300 | 37350 | 37400 | 37300 | 3240 |
| 430 | 20241010 | 121000 | 27372946700 | 37300 | 37300 | 37300 | 37250 | 1227 |
| 431 | 20241010 | 120900 | 27327202000 | 37300 | 37350 | 37350 | 37250 | 1790 |
| 432 | 20241010 | 120800 | 27260435150 | 37300 | 37250 | 37350 | 37250 | 4453 |
| 433 | 20241010 | 120700 | 27094334500 | 37300 | 37350 | 37350 | 37250 | 1394 |
| 434 | 20241010 | 120600 | 27042336300 | 37350 | 37350 | 37350 | 37300 | 316 |
| 435 | 20241010 | 120500 | 27030544000 | 37350 | 37350 | 37350 | 37300 | 223 |
| 436 | 20241010 | 120400 | 27022219650 | 37300 | 37300 | 37350 | 37250 | 6498 |
| 437 | 20241010 | 120300 | 26779877950 | 37250 | 37300 | 37300 | 37250 | 4795 |
| 438 | 20241010 | 120200 | 26601120250 | 37300 | 37300 | 37350 | 37250 | 3640 |
| 439 | 20241010 | 120100 | 26465347850 | 37300 | 37400 | 37400 | 37300 | 1709 |
| 440 | 20241010 | 120000 | 26401516100 | 37400 | 37350 | 37400 | 37350 | 2391 |
| 441 | 20241010 | 115900 | 26312202200 | 37350 | 37350 | 37400 | 37350 | 657 |
| 442 | 20241010 | 115800 | 26287648750 | 37350 | 37350 | 37400 | 37350 | 664 |
| 443 | 20241010 | 115700 | 26262836150 | 37350 | 37350 | 37400 | 37350 | 1284 |
| 444 | 20241010 | 115600 | 26214860350 | 37400 | 37450 | 37500 | 37350 | 8540 |
| 445 | 20241010 | 115500 | 25895439900 | 37450 | 37450 | 37500 | 37450 | 943 |
| 446 | 20241010 | 115400 | 25860116050 | 37450 | 37450 | 37500 | 37450 | 433 |
| 447 | 20241010 | 115300 | 25843893000 | 37450 | 37450 | 37450 | 37400 | 1884 |
| 448 | 20241010 | 115200 | 25773345850 | 37400 | 37450 | 37450 | 37400 | 1945 |
| 449 | 20241010 | 115100 | 25700539200 | 37450 | 37400 | 37450 | 37400 | 1363 |
| 450 | 20241010 | 115000 | 25649529250 | 37450 | 37400 | 37450 | 37350 | 2076 |
| 451 | 20241010 | 114900 | 25571871950 | 37400 | 37400 | 37450 | 37400 | 1581 |
| 452 | 20241010 | 114800 | 25512721050 | 37400 | 37450 | 37500 | 37400 | 2046 |
| 453 | 20241010 | 114700 | 25436096900 | 37450 | 37450 | 37500 | 37450 | 814 |
| 454 | 20241010 | 114600 | 25405589200 | 37450 | 37500 | 37550 | 37450 | 2689 |
| 455 | 20241010 | 114500 | 25304755200 | 37500 | 37500 | 37550 | 37500 | 6636 |
| 456 | 20241010 | 114400 | 25055900550 | 37500 | 37550 | 37550 | 37500 | 820 |
| 457 | 20241010 | 114300 | 25025113950 | 37500 | 37500 | 37550 | 37500 | 3192 |
| 458 | 20241010 | 114200 | 24905304750 | 37500 | 37550 | 37550 | 37500 | 3227 |
| 459 | 20241010 | 114100 | 24784267050 | 37550 | 37550 | 37550 | 37500 | 1495 |
| 460 | 20241010 | 114000 | 24728180300 | 37500 | 37550 | 37550 | 37500 | 445 |
| 461 | 20241010 | 113900 | 24711475850 | 37550 | 37550 | 37550 | 37500 | 1202 |
| 462 | 20241010 | 113800 | 24666356900 | 37500 | 37550 | 37550 | 37500 | 1413 |
| 463 | 20241010 | 113700 | 24613305100 | 37550 | 37550 | 37550 | 37500 | 2592 |
| 464 | 20241010 | 113600 | 24516011700 | 37500 | 37550 | 37550 | 37500 | 701 |
| 465 | 20241010 | 113500 | 24489694300 | 37500 | 37500 | 37550 | 37500 | 872 |
| 466 | 20241010 | 113400 | 24456964300 | 37550 | 37500 | 37550 | 37500 | 2693 |
| 467 | 20241010 | 113300 | 24355854300 | 37550 | 37550 | 37550 | 37500 | 2055 |
| 468 | 20241010 | 113200 | 24278732950 | 37500 | 37500 | 37550 | 37500 | 890 |
| 469 | 20241010 | 113100 | 24245341600 | 37500 | 37550 | 37550 | 37500 | 15085 |
| 470 | 20241010 | 113000 | 23679201300 | 37550 | 37550 | 37550 | 37500 | 1894 |
| 471 | 20241010 | 112900 | 23608128950 | 37500 | 37450 | 37550 | 37450 | 7571 |
| 472 | 20241010 | 112800 | 23324217700 | 37500 | 37450 | 37500 | 37450 | 1383 |
| 473 | 20241010 | 112700 | 23272363750 | 37500 | 37450 | 37500 | 37450 | 1509 |
| 474 | 20241010 | 112600 | 23215809400 | 37450 | 37400 | 37450 | 37400 | 1908 |
| 475 | 20241010 | 112500 | 23144385500 | 37400 | 37450 | 37450 | 37400 | 1245 |
| 476 | 20241010 | 112400 | 23097769600 | 37450 | 37400 | 37450 | 37400 | 656 |
| 477 | 20241010 | 112300 | 23073222550 | 37400 | 37450 | 37450 | 37400 | 881 |
| 478 | 20241010 | 112200 | 23040265350 | 37400 | 37500 | 37500 | 37400 | 1994 |
| 479 | 20241010 | 112100 | 22965661150 | 37500 | 37450 | 37500 | 37400 | 2862 |
| 480 | 20241010 | 112000 | 22858473600 | 37500 | 37450 | 37500 | 37450 | 3861 |
| 481 | 20241010 | 111900 | 22713868100 | 37450 | 37500 | 37500 | 37450 | 2396 |
| 482 | 20241010 | 111800 | 22624022450 | 37500 | 37450 | 37500 | 37450 | 2758 |
| 483 | 20241010 | 111700 | 22520635600 | 37450 | 37450 | 37500 | 37450 | 1951 |
| 484 | 20241010 | 111600 | 22447542400 | 37450 | 37500 | 37500 | 37450 | 734 |
| 485 | 20241010 | 111500 | 22420035050 | 37500 | 37450 | 37500 | 37450 | 452 |
| 486 | 20241010 | 111400 | 22403089300 | 37500 | 37500 | 37500 | 37450 | 3834 |
| 487 | 20241010 | 111300 | 22259498800 | 37450 | 37550 | 37550 | 37450 | 2438 |
| 488 | 20241010 | 111200 | 22168063700 | 37550 | 37500 | 37550 | 37500 | 3159 |
| 489 | 20241010 | 111100 | 22049580300 | 37500 | 37500 | 37550 | 37500 | 2320 |
| 490 | 20241010 | 111000 | 21962566550 | 37550 | 37500 | 37550 | 37450 | 2248 |
| 491 | 20241010 | 110900 | 21878251200 | 37450 | 37450 | 37500 | 37450 | 5719 |
| 492 | 20241010 | 110800 | 21663793050 | 37450 | 37450 | 37500 | 37400 | 5542 |
| 493 | 20241010 | 110700 | 21456223400 | 37450 | 37500 | 37500 | 37450 | 3239 |
| 494 | 20241010 | 110600 | 21334822550 | 37500 | 37450 | 37500 | 37450 | 1847 |
| 495 | 20241010 | 110500 | 21265590000 | 37450 | 37500 | 37500 | 37450 | 1614 |
| 496 | 20241010 | 110400 | 21205129650 | 37500 | 37450 | 37500 | 37400 | 2496 |
| 497 | 20241010 | 110300 | 21111628650 | 37450 | 37400 | 37450 | 37400 | 1549 |
| 498 | 20241010 | 110200 | 21053647300 | 37450 | 37450 | 37450 | 37400 | 736 |
| 499 | 20241010 | 110100 | 21026093150 | 37400 | 37450 | 37450 | 37400 | 1363 |
| 500 | 20241010 | 110000 | 20975054000 | 37400 | 37450 | 37450 | 37400 | 1077 |
| 501 | 20241010 | 105900 | 20934743100 | 37450 | 37450 | 37450 | 37400 | 4277 |
| 502 | 20241010 | 105800 | 20774754300 | 37400 | 37450 | 37450 | 37400 | 240 |
| 503 | 20241010 | 105700 | 20765771150 | 37450 | 37450 | 37450 | 37400 | 1417 |
| 504 | 20241010 | 105600 | 20712707050 | 37400 | 37400 | 37450 | 37400 | 1658 |
| 505 | 20241010 | 105500 | 20650658400 | 37450 | 37400 | 37450 | 37400 | 1428 |
| 506 | 20241010 | 105400 | 20597213800 | 37450 | 37550 | 37550 | 37450 | 13336 |
| 507 | 20241010 | 105300 | 20096996850 | 37500 | 37500 | 37550 | 37450 | 28868 |
| 508 | 20241010 | 105200 | 19014261500 | 37500 | 37450 | 37500 | 37450 | 1395 |
| 509 | 20241010 | 105100 | 18962004100 | 37450 | 37500 | 37500 | 37450 | 2487 |
| 510 | 20241010 | 105000 | 18868782050 | 37500 | 37450 | 37500 | 37450 | 1786 |
| 511 | 20241010 | 104900 | 18801873350 | 37450 | 37400 | 37500 | 37400 | 7582 |
| 512 | 20241010 | 104800 | 18517930600 | 37450 | 37400 | 37450 | 37400 | 2331 |
| 513 | 20241010 | 104700 | 18430720800 | 37400 | 37450 | 37450 | 37400 | 615 |
| 514 | 20241010 | 104600 | 18407701850 | 37400 | 37450 | 37450 | 37400 | 967 |
| 515 | 20241010 | 104500 | 18371514300 | 37450 | 37450 | 37500 | 37400 | 5315 |
| 516 | 20241010 | 104400 | 18172459150 | 37450 | 37450 | 37500 | 37450 | 1903 |
| 517 | 20241010 | 104300 | 18101172450 | 37500 | 37450 | 37500 | 37400 | 13692 |
| 518 | 20241010 | 104200 | 17588284500 | 37400 | 37450 | 37450 | 37400 | 2049 |
| 519 | 20241010 | 104100 | 17511579700 | 37450 | 37450 | 37450 | 37400 | 2468 |
| 520 | 20241010 | 104000 | 17419225000 | 37450 | 37300 | 37450 | 37300 | 16577 |
| 521 | 20241010 | 103900 | 16799895650 | 37300 | 37300 | 37350 | 37300 | 799 |
| 522 | 20241010 | 103800 | 16770067550 | 37350 | 37350 | 37350 | 37300 | 1655 |
| 523 | 20241010 | 103700 | 16708277650 | 37350 | 37350 | 37350 | 37300 | 2962 |
| 524 | 20241010 | 103600 | 16597728900 | 37350 | 37450 | 37450 | 37350 | 4833 |
| 525 | 20241010 | 103500 | 16416997450 | 37400 | 37450 | 37450 | 37400 | 3330 |
| 526 | 20241010 | 103400 | 16292345900 | 37400 | 37400 | 37450 | 37350 | 20894 |
| 527 | 20241010 | 103300 | 15510665550 | 37350 | 37350 | 37400 | 37350 | 2916 |
| 528 | 20241010 | 103200 | 15401697100 | 37350 | 37350 | 37400 | 37300 | 13333 |
| 529 | 20241010 | 103100 | 14903707950 | 37350 | 37350 | 37350 | 37300 | 2001 |
| 530 | 20241010 | 103000 | 14829039800 | 37350 | 37250 | 37350 | 37250 | 8781 |
| 531 | 20241010 | 102900 | 14501372800 | 37300 | 37250 | 37300 | 37250 | 9752 |
| 532 | 20241010 | 102800 | 14137675500 | 37250 | 37250 | 37300 | 37250 | 1377 |
| 533 | 20241010 | 102700 | 14086359250 | 37250 | 37250 | 37300 | 37250 | 285 |
| 534 | 20241010 | 102600 | 14075732350 | 37300 | 37300 | 37300 | 37250 | 1064 |
| 535 | 20241010 | 102500 | 14036093400 | 37300 | 37250 | 37300 | 37250 | 2233 |
| 536 | 20241010 | 102400 | 13952898700 | 37300 | 37250 | 37300 | 37250 | 461 |
| 537 | 20241010 | 102300 | 13935716800 | 37300 | 37300 | 37300 | 37250 | 1291 |
| 538 | 20241010 | 102200 | 13887572350 | 37250 | 37250 | 37300 | 37250 | 1110 |
| 539 | 20241010 | 102100 | 13846197600 | 37250 | 37250 | 37300 | 37200 | 3193 |
| 540 | 20241010 | 102000 | 13727244550 | 37200 | 37200 | 37250 | 37200 | 5200 |
| 541 | 20241010 | 101900 | 13533554200 | 37200 | 37250 | 37250 | 37200 | 555 |
| 542 | 20241010 | 101800 | 13512897100 | 37250 | 37200 | 37250 | 37200 | 582 |
| 543 | 20241010 | 101700 | 13491224300 | 37250 | 37300 | 37300 | 37200 | 3403 |
| 544 | 20241010 | 101600 | 13364444650 | 37300 | 37250 | 37300 | 37200 | 2978 |
| 545 | 20241010 | 101500 | 13253495400 | 37200 | 37200 | 37250 | 37200 | 2756 |
| 546 | 20241010 | 101400 | 13150944700 | 37200 | 37200 | 37250 | 37150 | 11313 |
| 547 | 20241010 | 101300 | 12730020700 | 37200 | 37200 | 37200 | 37150 | 1110 |
| 548 | 20241010 | 101200 | 12688731050 | 37200 | 37150 | 37200 | 37150 | 1081 |
| 549 | 20241010 | 101100 | 12648526850 | 37150 | 37150 | 37200 | 37150 | 522 |
| 550 | 20241010 | 101000 | 12629110750 | 37150 | 37150 | 37200 | 37100 | 5094 |
| 551 | 20241010 | 100900 | 12439894400 | 37150 | 37150 | 37150 | 37100 | 1335 |
| 552 | 20241010 | 100800 | 12390314750 | 37100 | 37150 | 37150 | 37100 | 1129 |
| 553 | 20241010 | 100700 | 12348402350 | 37150 | 37150 | 37150 | 37100 | 679 |
| 554 | 20241010 | 100600 | 12323195300 | 37100 | 37150 | 37150 | 37100 | 1227 |
| 555 | 20241010 | 100500 | 12277657050 | 37150 | 37050 | 37150 | 37050 | 2198 |
| 556 | 20241010 | 100400 | 12196107050 | 37100 | 37050 | 37100 | 37000 | 4048 |
| 557 | 20241010 | 100300 | 12046222800 | 37050 | 37050 | 37100 | 37000 | 2666 |
| 558 | 20241010 | 100200 | 11947433500 | 37000 | 37050 | 37050 | 37000 | 1432 |
| 559 | 20241010 | 100100 | 11894431800 | 37050 | 37050 | 37050 | 37000 | 600 |
| 560 | 20241010 | 100000 | 11872214950 | 37050 | 37000 | 37050 | 37000 | 1317 |
| 561 | 20241010 | 095900 | 11823475700 | 37000 | 37000 | 37050 | 37000 | 478 |
| 562 | 20241010 | 095800 | 11805778250 | 37050 | 37100 | 37150 | 37000 | 2692 |
| 563 | 20241010 | 095700 | 11705925700 | 37100 | 37000 | 37150 | 37000 | 10806 |
| 564 | 20241010 | 095600 | 11305248600 | 37050 | 37050 | 37050 | 37000 | 1094 |
| 565 | 20241010 | 095500 | 11264719450 | 37050 | 37000 | 37050 | 37000 | 899 |
| 566 | 20241010 | 095400 | 11231444750 | 37050 | 37100 | 37100 | 37050 | 1571 |
| 567 | 20241010 | 095300 | 11173225900 | 37050 | 37050 | 37100 | 37050 | 683 |
| 568 | 20241010 | 095200 | 11147913600 | 37050 | 37050 | 37100 | 37000 | 2868 |
| 569 | 20241010 | 095100 | 11041674050 | 37000 | 37000 | 37050 | 37000 | 1252 |
| 570 | 20241010 | 095000 | 10995324150 | 37050 | 37150 | 37150 | 37050 | 2818 |
| 571 | 20241010 | 094900 | 10890768000 | 37100 | 37000 | 37150 | 36950 | 7474 |
| 572 | 20241010 | 094800 | 10613864100 | 37000 | 37000 | 37000 | 36950 | 476 |
| 573 | 20241010 | 094700 | 10596256400 | 37000 | 37000 | 37000 | 36950 | 1135 |
| 574 | 20241010 | 094600 | 10554303850 | 37000 | 37050 | 37050 | 36950 | 2846 |
| 575 | 20241010 | 094500 | 10449005300 | 37000 | 37000 | 37050 | 37000 | 3199 |
| 576 | 20241010 | 094400 | 10330634400 | 37050 | 37050 | 37050 | 37000 | 365 |
| 577 | 20241010 | 094300 | 10317121150 | 37000 | 37100 | 37100 | 37000 | 2075 |
| 578 | 20241010 | 094200 | 10240253400 | 37100 | 37150 | 37150 | 37050 | 1198 |
| 579 | 20241010 | 094100 | 10195794100 | 37150 | 37100 | 37200 | 37100 | 1840 |
| 580 | 20241010 | 094000 | 10127439800 | 37150 | 37050 | 37150 | 37000 | 7885 |
| 581 | 20241010 | 093900 | 9835019200 | 37000 | 37000 | 37050 | 36950 | 1852 |
| 582 | 20241010 | 093800 | 9766492400 | 37000 | 37000 | 37050 | 37000 | 3315 |
| 583 | 20241010 | 093700 | 9643781800 | 37000 | 37050 | 37100 | 37000 | 5532 |
| 584 | 20241010 | 093600 | 9438850500 | 37050 | 37000 | 37050 | 37000 | 1019 |
| 585 | 20241010 | 093500 | 9401133600 | 37000 | 37000 | 37050 | 37000 | 883 |
| 586 | 20241010 | 093400 | 9368454450 | 37000 | 37000 | 37050 | 37000 | 1702 |
| 587 | 20241010 | 093300 | 9305437400 | 37000 | 37050 | 37100 | 36950 | 10968 |
| 588 | 20241010 | 093200 | 8899549500 | 37050 | 37050 | 37050 | 37000 | 17488 |
| 589 | 20241010 | 093100 | 8252421100 | 37050 | 37050 | 37050 | 36950 | 4465 |
| 590 | 20241010 | 093000 | 8087195200 | 37050 | 36950 | 37050 | 36900 | 5402 |
| 591 | 20241010 | 092900 | 7887366500 | 36950 | 37000 | 37000 | 36950 | 1548 |
| 592 | 20241010 | 092800 | 7830155850 | 36950 | 37000 | 37000 | 36900 | 3578 |
| 593 | 20241010 | 092700 | 7697956000 | 36950 | 36950 | 37000 | 36900 | 5255 |
| 594 | 20241010 | 092600 | 7503864700 | 36950 | 36950 | 37000 | 36900 | 5066 |
| 595 | 20241010 | 092500 | 7316590000 | 36950 | 37100 | 37100 | 36950 | 26399 |
| 596 | 20241010 | 092400 | 6339057900 | 37100 | 37150 | 37200 | 37100 | 2976 |
| 597 | 20241010 | 092300 | 6228523850 | 37150 | 37150 | 37150 | 37100 | 1438 |
| 598 | 20241010 | 092200 | 6175105950 | 37100 | 37150 | 37200 | 37100 | 2388 |
| 599 | 20241010 | 092100 | 6086395300 | 37150 | 37200 | 37200 | 37100 | 5164 |
| 600 | 20241010 | 092000 | 5894550850 | 37200 | 37200 | 37200 | 37150 | 2501 |
| 601 | 20241010 | 091900 | 5801588200 | 37200 | 37250 | 37250 | 37150 | 2431 |
| 602 | 20241010 | 091800 | 5711164650 | 37250 | 37250 | 37250 | 37200 | 1502 |
| 603 | 20241010 | 091700 | 5655269400 | 37200 | 37300 | 37350 | 37200 | 5191 |
| 604 | 20241010 | 091600 | 5461822800 | 37350 | 37400 | 37400 | 37250 | 11547 |
| 605 | 20241010 | 091500 | 5030671500 | 37350 | 37200 | 37350 | 37200 | 19144 |
| 606 | 20241010 | 091400 | 4316819050 | 37200 | 37250 | 37250 | 37150 | 2206 |
| 607 | 20241010 | 091300 | 4234774750 | 37200 | 37300 | 37300 | 37200 | 2913 |
| 608 | 20241010 | 091200 | 4126281450 | 37300 | 37200 | 37300 | 37200 | 4720 |
| 609 | 20241010 | 091100 | 3950429350 | 37200 | 37150 | 37200 | 37150 | 2639 |
| 610 | 20241010 | 091000 | 3852269150 | 37200 | 37150 | 37200 | 37150 | 3200 |
| 611 | 20241010 | 090900 | 3733266300 | 37200 | 37200 | 37250 | 37150 | 1284 |
| 612 | 20241010 | 090800 | 3685503450 | 37200 | 37100 | 37200 | 37050 | 3885 |
| 613 | 20241010 | 090700 | 3541332500 | 37100 | 37150 | 37250 | 37100 | 4578 |
| 614 | 20241010 | 090600 | 3371287850 | 37150 | 37300 | 37300 | 37150 | 8038 |
| 615 | 20241010 | 090500 | 3071920050 | 37250 | 37050 | 37350 | 37050 | 18354 |
| 616 | 20241010 | 090400 | 2388748450 | 37050 | 37150 | 37200 | 37050 | 5703 |
| 617 | 20241010 | 090300 | 2177174750 | 37150 | 37100 | 37150 | 37100 | 6862 |
| 618 | 20241010 | 090200 | 1922327850 | 37100 | 37150 | 37150 | 37050 | 8149 |
| 619 | 20241010 | 090100 | 1619985650 | 37150 | 37200 | 37200 | 37100 | 7888 |
| 620 | 20241010 | 090000 | 1326902000 | 37200 | 37100 | 37350 | 37100 | 35715 |