28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191700 | 1879762004 | 921 | 921 | 921 | 921 | 21315 |
| 3 | 20240308 | 191600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 4 | 20240308 | 191500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 5 | 20240308 | 191400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 6 | 20240308 | 191300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 7 | 20240308 | 191200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 8 | 20240308 | 191100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 9 | 20240308 | 191000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 10 | 20240308 | 190900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 11 | 20240308 | 190800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 12 | 20240308 | 190700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 13 | 20240308 | 190600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 14 | 20240308 | 190500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 15 | 20240308 | 190400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 16 | 20240308 | 190300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 17 | 20240308 | 190200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 18 | 20240308 | 190100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 19 | 20240308 | 190000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 20 | 20240308 | 185900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 21 | 20240308 | 185800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 22 | 20240308 | 185700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 23 | 20240308 | 185600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 24 | 20240308 | 185500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 25 | 20240308 | 185400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 26 | 20240308 | 185300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 27 | 20240308 | 185200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 28 | 20240308 | 185100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 29 | 20240308 | 185000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 30 | 20240308 | 184900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 31 | 20240308 | 184800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 32 | 20240308 | 184700 | 1879762004 | 921 | 921 | 921 | 921 | 21315 |
| 33 | 20240308 | 184600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 34 | 20240308 | 184500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 35 | 20240308 | 184400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 36 | 20240308 | 184300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 37 | 20240308 | 184200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 38 | 20240308 | 184100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 39 | 20240308 | 184000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 40 | 20240308 | 183900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 41 | 20240308 | 183800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 42 | 20240308 | 183700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 43 | 20240308 | 183600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 44 | 20240308 | 183500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 45 | 20240308 | 183400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 46 | 20240308 | 183300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 47 | 20240308 | 183200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 48 | 20240308 | 183100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 49 | 20240308 | 183000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 50 | 20240308 | 182900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 51 | 20240308 | 182800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 52 | 20240308 | 182700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 53 | 20240308 | 182600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 54 | 20240308 | 182500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 55 | 20240308 | 182400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 56 | 20240308 | 182300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 57 | 20240308 | 182200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 58 | 20240308 | 182100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 59 | 20240308 | 182000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 60 | 20240308 | 181900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 61 | 20240308 | 181800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 62 | 20240308 | 181700 | 1879762004 | 921 | 921 | 921 | 921 | 21315 |
| 63 | 20240308 | 181600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 64 | 20240308 | 181500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 65 | 20240308 | 181400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 66 | 20240308 | 181300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 67 | 20240308 | 181200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 68 | 20240308 | 181100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 69 | 20240308 | 181000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 70 | 20240308 | 180900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 71 | 20240308 | 180800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 72 | 20240308 | 180700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 73 | 20240308 | 180600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 74 | 20240308 | 180500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 75 | 20240308 | 180400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 76 | 20240308 | 180300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 77 | 20240308 | 180200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 78 | 20240308 | 180100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 79 | 20240308 | 180000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 80 | 20240308 | 175900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 81 | 20240308 | 175800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 82 | 20240308 | 175700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 83 | 20240308 | 175600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 84 | 20240308 | 175500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 85 | 20240308 | 175400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 86 | 20240308 | 175300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 87 | 20240308 | 175200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 88 | 20240308 | 175100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 89 | 20240308 | 175000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 90 | 20240308 | 174900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 91 | 20240308 | 174800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 92 | 20240308 | 174700 | 1879762004 | 921 | 921 | 921 | 921 | 21315 |
| 93 | 20240308 | 174600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 94 | 20240308 | 174500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 95 | 20240308 | 174400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 96 | 20240308 | 174300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 97 | 20240308 | 174200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 98 | 20240308 | 174100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 99 | 20240308 | 174000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 100 | 20240308 | 173900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 101 | 20240308 | 173800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 102 | 20240308 | 173700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 103 | 20240308 | 173600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 104 | 20240308 | 173500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 105 | 20240308 | 173400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 106 | 20240308 | 173300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 107 | 20240308 | 173200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 108 | 20240308 | 173100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 109 | 20240308 | 173000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 110 | 20240308 | 172900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 111 | 20240308 | 172800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 112 | 20240308 | 172700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 113 | 20240308 | 172600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 114 | 20240308 | 172500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 115 | 20240308 | 172400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 116 | 20240308 | 172300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 117 | 20240308 | 172200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 118 | 20240308 | 172100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 119 | 20240308 | 172000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 120 | 20240308 | 171900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 121 | 20240308 | 171800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 122 | 20240308 | 171700 | 1879762004 | 921 | 921 | 921 | 921 | 21315 |
| 123 | 20240308 | 171600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 124 | 20240308 | 171500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 125 | 20240308 | 171400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 126 | 20240308 | 171300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 127 | 20240308 | 171200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 128 | 20240308 | 171100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 129 | 20240308 | 171000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 130 | 20240308 | 170900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 131 | 20240308 | 170800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 132 | 20240308 | 170700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 133 | 20240308 | 170600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 134 | 20240308 | 170500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 135 | 20240308 | 170400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 136 | 20240308 | 170300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 137 | 20240308 | 170200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 138 | 20240308 | 170100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 139 | 20240308 | 170000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 140 | 20240308 | 165900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 141 | 20240308 | 165800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 142 | 20240308 | 165700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 143 | 20240308 | 165600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 144 | 20240308 | 165500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 145 | 20240308 | 165400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 146 | 20240308 | 165300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 147 | 20240308 | 165200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 148 | 20240308 | 165100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 149 | 20240308 | 165000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 150 | 20240308 | 164900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 151 | 20240308 | 164800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 152 | 20240308 | 164700 | 1879762004 | 921 | 921 | 921 | 921 | 21315 |
| 153 | 20240308 | 164600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 154 | 20240308 | 164500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 155 | 20240308 | 164400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 156 | 20240308 | 164300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 157 | 20240308 | 164200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 158 | 20240308 | 164100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 159 | 20240308 | 164000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 160 | 20240308 | 163900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 161 | 20240308 | 163800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 162 | 20240308 | 163700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 163 | 20240308 | 163600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 164 | 20240308 | 163500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 165 | 20240308 | 163400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 166 | 20240308 | 163300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 167 | 20240308 | 163200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 168 | 20240308 | 163100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 169 | 20240308 | 163000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 170 | 20240308 | 162900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 171 | 20240308 | 162800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 172 | 20240308 | 162700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 173 | 20240308 | 162600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 174 | 20240308 | 162500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 175 | 20240308 | 162400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 176 | 20240308 | 162300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 177 | 20240308 | 162200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 178 | 20240308 | 162100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 179 | 20240308 | 162000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 180 | 20240308 | 161900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 181 | 20240308 | 161800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 182 | 20240308 | 161700 | 1879762004 | 921 | 921 | 921 | 921 | 21315 |
| 183 | 20240308 | 161600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 184 | 20240308 | 161500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 185 | 20240308 | 161400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 186 | 20240308 | 161300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 187 | 20240308 | 161200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 188 | 20240308 | 161100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 189 | 20240308 | 161000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 190 | 20240308 | 160900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 191 | 20240308 | 160800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 192 | 20240308 | 160700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 193 | 20240308 | 160600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 194 | 20240308 | 160500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 195 | 20240308 | 160400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 196 | 20240308 | 160300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 197 | 20240308 | 160200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 198 | 20240308 | 160100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 199 | 20240308 | 160000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 200 | 20240308 | 155900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 201 | 20240308 | 155800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 202 | 20240308 | 155700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 203 | 20240308 | 155600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 204 | 20240308 | 155500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 205 | 20240308 | 155400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 206 | 20240308 | 155300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 207 | 20240308 | 155200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 208 | 20240308 | 155100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 209 | 20240308 | 155000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 210 | 20240308 | 154900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 211 | 20240308 | 154800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 212 | 20240308 | 154700 | 1879762004 | 921 | 921 | 921 | 921 | 21315 |
| 213 | 20240308 | 154600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 214 | 20240308 | 154500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 215 | 20240308 | 154400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 216 | 20240308 | 154300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 217 | 20240308 | 154200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 218 | 20240308 | 154100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 219 | 20240308 | 154000 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 220 | 20240308 | 153900 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 221 | 20240308 | 153800 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 222 | 20240308 | 153700 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 223 | 20240308 | 153600 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 224 | 20240308 | 153500 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 225 | 20240308 | 153400 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 226 | 20240308 | 153300 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 227 | 20240308 | 153200 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 228 | 20240308 | 153100 | 1879762004 | 921 | 921 | 921 | 921 | 0 |
| 229 | 20240308 | 153000 | 1879762004 | 921 | 921 | 921 | 921 | 21315 |
| 230 | 20240308 | 152900 | 1860130889 | 921 | 921 | 921 | 921 | 0 |
| 231 | 20240308 | 152800 | 1860130889 | 921 | 921 | 921 | 921 | 0 |
| 232 | 20240308 | 152700 | 1860130889 | 921 | 921 | 921 | 921 | 0 |
| 233 | 20240308 | 152600 | 1860130889 | 921 | 921 | 921 | 921 | 0 |
| 234 | 20240308 | 152500 | 1860130889 | 921 | 921 | 921 | 921 | 0 |
| 235 | 20240308 | 152400 | 1860130889 | 921 | 921 | 921 | 921 | 0 |
| 236 | 20240308 | 152300 | 1860130889 | 921 | 921 | 921 | 921 | 0 |
| 237 | 20240308 | 152200 | 1860130889 | 921 | 921 | 921 | 921 | 0 |
| 238 | 20240308 | 152100 | 1860130889 | 921 | 921 | 921 | 921 | 0 |
| 239 | 20240308 | 152000 | 1860130889 | 921 | 921 | 921 | 921 | 0 |
| 240 | 20240308 | 151900 | 1860130889 | 921 | 920 | 921 | 920 | 4293 |
| 241 | 20240308 | 151800 | 1856177381 | 921 | 921 | 921 | 920 | 4335 |
| 242 | 20240308 | 151700 | 1852186398 | 921 | 920 | 921 | 920 | 2500 |
| 243 | 20240308 | 151600 | 1849885143 | 921 | 921 | 922 | 920 | 9692 |
| 244 | 20240308 | 151500 | 1840959413 | 921 | 919 | 921 | 919 | 626 |
| 245 | 20240308 | 151400 | 1840384005 | 919 | 918 | 921 | 918 | 2703 |
| 246 | 20240308 | 151300 | 1837897548 | 919 | 920 | 922 | 918 | 18266 |
| 247 | 20240308 | 151200 | 1821119946 | 920 | 922 | 922 | 920 | 34 |
| 248 | 20240308 | 151100 | 1821088602 | 922 | 922 | 923 | 920 | 991 |
| 249 | 20240308 | 151000 | 1820176265 | 920 | 922 | 923 | 920 | 6708 |
| 250 | 20240308 | 150900 | 1814000832 | 920 | 920 | 922 | 919 | 3773 |
| 251 | 20240308 | 150800 | 1810530872 | 919 | 922 | 922 | 919 | 1834 |
| 252 | 20240308 | 150700 | 1808844827 | 920 | 921 | 921 | 920 | 1082 |
| 253 | 20240308 | 150600 | 1807849323 | 921 | 921 | 922 | 920 | 2331 |
| 254 | 20240308 | 150500 | 1805701752 | 922 | 922 | 922 | 919 | 20070 |
| 255 | 20240308 | 150400 | 1787254987 | 921 | 922 | 922 | 921 | 356 |
| 256 | 20240308 | 150300 | 1786927008 | 923 | 923 | 923 | 920 | 18244 |
| 257 | 20240308 | 150200 | 1770135506 | 923 | 922 | 923 | 922 | 4410 |
| 258 | 20240308 | 150100 | 1766069331 | 922 | 921 | 922 | 921 | 1367 |
| 259 | 20240308 | 150000 | 1764810024 | 922 | 921 | 922 | 921 | 147 |
| 260 | 20240308 | 145900 | 1764674537 | 922 | 922 | 922 | 921 | 17157 |
| 261 | 20240308 | 145800 | 1748872736 | 922 | 922 | 922 | 922 | 28 |
| 262 | 20240308 | 145700 | 1748846920 | 921 | 922 | 922 | 921 | 665 |
| 263 | 20240308 | 145600 | 1748233899 | 922 | 921 | 922 | 920 | 3772 |
| 264 | 20240308 | 145500 | 1744758879 | 922 | 922 | 922 | 921 | 1715 |
| 265 | 20240308 | 145400 | 1743177799 | 922 | 921 | 922 | 921 | 769 |
| 266 | 20240308 | 145300 | 1742469253 | 921 | 920 | 921 | 919 | 768 |
| 267 | 20240308 | 145200 | 1741762180 | 919 | 921 | 922 | 919 | 13551 |
| 268 | 20240308 | 145100 | 1729297585 | 921 | 921 | 921 | 921 | 2147 |
| 269 | 20240308 | 145000 | 1727320198 | 922 | 922 | 922 | 922 | 64 |
| 270 | 20240308 | 144900 | 1727261190 | 922 | 922 | 922 | 922 | 30 |
| 271 | 20240308 | 144800 | 1727233530 | 922 | 922 | 922 | 922 | 1 |
| 272 | 20240308 | 144700 | 1727232608 | 920 | 922 | 922 | 920 | 10260 |
| 273 | 20240308 | 144600 | 1717789588 | 922 | 922 | 922 | 922 | 607 |
| 274 | 20240308 | 144500 | 1717229934 | 922 | 921 | 922 | 921 | 1242 |
| 275 | 20240308 | 144400 | 1716084822 | 921 | 920 | 921 | 920 | 4232 |
| 276 | 20240308 | 144300 | 1712189650 | 920 | 921 | 921 | 920 | 3029 |
| 277 | 20240308 | 144200 | 1709402858 | 920 | 920 | 920 | 920 | 54 |
| 278 | 20240308 | 144100 | 1709353178 | 919 | 919 | 919 | 919 | 0 |
| 279 | 20240308 | 144000 | 1709353178 | 919 | 919 | 921 | 919 | 25242 |
| 280 | 20240308 | 143900 | 1686155778 | 919 | 919 | 919 | 919 | 0 |
| 281 | 20240308 | 143800 | 1686155778 | 919 | 921 | 921 | 919 | 5179 |
| 282 | 20240308 | 143700 | 1681389921 | 921 | 921 | 921 | 921 | 1110 |
| 283 | 20240308 | 143600 | 1680367611 | 921 | 921 | 921 | 921 | 723 |
| 284 | 20240308 | 143500 | 1679701728 | 920 | 920 | 920 | 920 | 4000 |
| 285 | 20240308 | 143400 | 1676021728 | 920 | 921 | 921 | 920 | 5397 |
| 286 | 20240308 | 143300 | 1671052263 | 921 | 922 | 922 | 921 | 13939 |
| 287 | 20240308 | 143200 | 1658200511 | 923 | 923 | 923 | 922 | 1010 |
| 288 | 20240308 | 143100 | 1657268781 | 922 | 922 | 922 | 922 | 1800 |
| 289 | 20240308 | 143000 | 1655609181 | 922 | 922 | 923 | 922 | 3649 |
| 290 | 20240308 | 142900 | 1652244753 | 924 | 924 | 924 | 924 | 160 |
| 291 | 20240308 | 142800 | 1652096913 | 924 | 923 | 924 | 923 | 4253 |
| 292 | 20240308 | 142700 | 1648171197 | 923 | 924 | 924 | 923 | 8478 |
| 293 | 20240308 | 142600 | 1640344979 | 924 | 924 | 924 | 924 | 611 |
| 294 | 20240308 | 142500 | 1639780415 | 924 | 923 | 924 | 923 | 7363 |
| 295 | 20240308 | 142400 | 1632977493 | 923 | 923 | 923 | 922 | 6058 |
| 296 | 20240308 | 142300 | 1627386941 | 923 | 922 | 923 | 922 | 2331 |
| 297 | 20240308 | 142200 | 1625235980 | 922 | 921 | 923 | 921 | 3286 |
| 298 | 20240308 | 142100 | 1622206279 | 922 | 921 | 922 | 921 | 3377 |
| 299 | 20240308 | 142000 | 1619096025 | 920 | 921 | 921 | 920 | 10076 |
| 300 | 20240308 | 141900 | 1609822029 | 922 | 921 | 922 | 921 | 574 |
| 301 | 20240308 | 141800 | 1609293369 | 920 | 921 | 921 | 920 | 126 |
| 302 | 20240308 | 141700 | 1609177390 | 920 | 920 | 921 | 920 | 161 |
| 303 | 20240308 | 141600 | 1609029261 | 920 | 920 | 920 | 920 | 388 |
| 304 | 20240308 | 141500 | 1608672301 | 920 | 921 | 921 | 920 | 2765 |
| 305 | 20240308 | 141400 | 1606128455 | 921 | 921 | 921 | 920 | 1276 |
| 306 | 20240308 | 141300 | 1604953457 | 922 | 921 | 922 | 921 | 2386 |
| 307 | 20240308 | 141200 | 1602755803 | 921 | 919 | 921 | 919 | 60 |
| 308 | 20240308 | 141100 | 1602700547 | 921 | 919 | 921 | 918 | 23005 |
| 309 | 20240308 | 141000 | 1581562948 | 919 | 921 | 922 | 919 | 31530 |
| 310 | 20240308 | 140900 | 1552572859 | 921 | 921 | 921 | 921 | 20 |
| 311 | 20240308 | 140800 | 1552554439 | 919 | 920 | 920 | 919 | 56 |
| 312 | 20240308 | 140700 | 1552502974 | 919 | 920 | 921 | 919 | 3171 |
| 313 | 20240308 | 140600 | 1549588551 | 920 | 921 | 921 | 920 | 1775 |
| 314 | 20240308 | 140500 | 1547955385 | 921 | 921 | 921 | 921 | 32 |
| 315 | 20240308 | 140400 | 1547925913 | 921 | 920 | 921 | 920 | 1102 |
| 316 | 20240308 | 140300 | 1546911971 | 920 | 918 | 920 | 918 | 815 |
| 317 | 20240308 | 140200 | 1546162794 | 920 | 919 | 920 | 919 | 318 |
| 318 | 20240308 | 140100 | 1545870531 | 919 | 919 | 919 | 918 | 2007 |
| 319 | 20240308 | 140000 | 1544028098 | 919 | 919 | 919 | 916 | 5110 |
| 320 | 20240308 | 135900 | 1539340541 | 919 | 920 | 920 | 919 | 1195 |
| 321 | 20240308 | 135800 | 1538242241 | 919 | 919 | 920 | 919 | 344 |
| 322 | 20240308 | 135700 | 1537925774 | 920 | 920 | 921 | 920 | 1685 |
| 323 | 20240308 | 135600 | 1536374575 | 920 | 919 | 921 | 919 | 2008 |
| 324 | 20240308 | 135500 | 1534528261 | 922 | 920 | 922 | 915 | 46530 |
| 325 | 20240308 | 135400 | 1491847309 | 921 | 921 | 922 | 921 | 1518 |
| 326 | 20240308 | 135300 | 1490449035 | 921 | 921 | 921 | 921 | 0 |
| 327 | 20240308 | 135200 | 1490449035 | 921 | 921 | 921 | 921 | 4 |
| 328 | 20240308 | 135100 | 1490445351 | 923 | 921 | 923 | 921 | 2522 |
| 329 | 20240308 | 135000 | 1488118700 | 921 | 921 | 923 | 921 | 1118 |
| 330 | 20240308 | 134900 | 1487088819 | 921 | 921 | 921 | 920 | 149 |
| 331 | 20240308 | 134800 | 1486951650 | 920 | 919 | 920 | 919 | 1028 |
| 332 | 20240308 | 134700 | 1486006418 | 919 | 919 | 920 | 919 | 20 |
| 333 | 20240308 | 134600 | 1485988028 | 919 | 920 | 920 | 919 | 1355 |
| 334 | 20240308 | 134500 | 1484741683 | 920 | 919 | 920 | 919 | 483 |
| 335 | 20240308 | 134400 | 1484297576 | 919 | 919 | 920 | 919 | 1543 |
| 336 | 20240308 | 134300 | 1482879494 | 919 | 918 | 921 | 918 | 3045 |
| 337 | 20240308 | 134200 | 1480080468 | 917 | 920 | 920 | 917 | 24415 |
| 338 | 20240308 | 134100 | 1457655445 | 920 | 921 | 921 | 920 | 41555 |
| 339 | 20240308 | 134000 | 1419417163 | 921 | 924 | 924 | 920 | 23731 |
| 340 | 20240308 | 133900 | 1397553320 | 924 | 922 | 925 | 921 | 1773 |
| 341 | 20240308 | 133800 | 1395919234 | 921 | 921 | 924 | 921 | 11835 |
| 342 | 20240308 | 133700 | 1385008748 | 921 | 923 | 923 | 920 | 49620 |
| 343 | 20240308 | 133600 | 1339281620 | 923 | 923 | 923 | 922 | 4672 |
| 344 | 20240308 | 133500 | 1334971228 | 923 | 924 | 924 | 923 | 9604 |
| 345 | 20240308 | 133400 | 1326106592 | 924 | 926 | 926 | 923 | 51433 |
| 346 | 20240308 | 133300 | 1278589557 | 925 | 927 | 927 | 925 | 12032 |
| 347 | 20240308 | 133200 | 1267456983 | 927 | 926 | 928 | 926 | 2293 |
| 348 | 20240308 | 133100 | 1265333078 | 926 | 929 | 929 | 926 | 502 |
| 349 | 20240308 | 133000 | 1264868014 | 929 | 929 | 929 | 929 | 52 |
| 350 | 20240308 | 132900 | 1264819706 | 927 | 928 | 929 | 927 | 1937 |
| 351 | 20240308 | 132800 | 1263023448 | 929 | 928 | 929 | 928 | 1372 |
| 352 | 20240308 | 132700 | 1261749181 | 930 | 928 | 930 | 928 | 2677 |
| 353 | 20240308 | 132600 | 1259263847 | 927 | 928 | 928 | 927 | 946 |
| 354 | 20240308 | 132500 | 1258386903 | 926 | 928 | 928 | 926 | 2638 |
| 355 | 20240308 | 132400 | 1255942367 | 927 | 926 | 927 | 926 | 1567 |
| 356 | 20240308 | 132300 | 1254489961 | 926 | 926 | 926 | 925 | 36632 |
| 357 | 20240308 | 132200 | 1220578296 | 926 | 927 | 927 | 926 | 3822 |
| 358 | 20240308 | 132100 | 1217035488 | 927 | 927 | 928 | 927 | 6118 |
| 359 | 20240308 | 132000 | 1211364100 | 927 | 929 | 929 | 927 | 20835 |
| 360 | 20240308 | 131900 | 1192035345 | 929 | 929 | 929 | 929 | 62 |
| 361 | 20240308 | 131800 | 1191977747 | 929 | 929 | 929 | 929 | 90 |
| 362 | 20240308 | 131700 | 1191894137 | 928 | 929 | 929 | 928 | 3202 |
| 363 | 20240308 | 131600 | 1188921156 | 929 | 929 | 929 | 928 | 2006 |
| 364 | 20240308 | 131500 | 1187059260 | 928 | 927 | 928 | 927 | 1177 |
| 365 | 20240308 | 131400 | 1185968004 | 927 | 927 | 928 | 927 | 2484 |
| 366 | 20240308 | 131300 | 1183664977 | 927 | 927 | 929 | 927 | 402 |
| 367 | 20240308 | 131200 | 1183292119 | 928 | 929 | 929 | 928 | 83 |
| 368 | 20240308 | 131100 | 1183215088 | 928 | 928 | 928 | 928 | 14944 |
| 369 | 20240308 | 131000 | 1169347056 | 929 | 928 | 929 | 928 | 300 |
| 370 | 20240308 | 130900 | 1169068556 | 929 | 929 | 929 | 928 | 53 |
| 371 | 20240308 | 130800 | 1169019334 | 929 | 930 | 930 | 929 | 399 |
| 372 | 20240308 | 130700 | 1168648468 | 930 | 929 | 930 | 929 | 5510 |
| 373 | 20240308 | 130600 | 1163525838 | 929 | 929 | 929 | 929 | 571 |
| 374 | 20240308 | 130500 | 1162995379 | 929 | 929 | 929 | 929 | 8453 |
| 375 | 20240308 | 130400 | 1155142542 | 930 | 930 | 930 | 930 | 126 |
| 376 | 20240308 | 130300 | 1155025362 | 929 | 930 | 930 | 929 | 4214 |
| 377 | 20240308 | 130200 | 1151106465 | 931 | 931 | 931 | 931 | 3785 |
| 378 | 20240308 | 130100 | 1147582630 | 932 | 931 | 932 | 931 | 3934 |
| 379 | 20240308 | 130000 | 1143919874 | 932 | 932 | 932 | 932 | 112 |
| 380 | 20240308 | 125900 | 1143815490 | 932 | 931 | 932 | 931 | 3803 |
| 381 | 20240308 | 125800 | 1140274885 | 931 | 930 | 931 | 930 | 792 |
| 382 | 20240308 | 125700 | 1139538323 | 931 | 931 | 931 | 931 | 4 |
| 383 | 20240308 | 125600 | 1139534599 | 930 | 931 | 931 | 930 | 104 |
| 384 | 20240308 | 125500 | 1139437835 | 931 | 931 | 931 | 930 | 664 |
| 385 | 20240308 | 125400 | 1138819701 | 931 | 931 | 931 | 930 | 123 |
| 386 | 20240308 | 125300 | 1138705288 | 931 | 931 | 931 | 930 | 2300 |
| 387 | 20240308 | 125200 | 1136566166 | 931 | 931 | 931 | 931 | 2 |
| 388 | 20240308 | 125100 | 1136564304 | 929 | 929 | 931 | 929 | 2432 |
| 389 | 20240308 | 125000 | 1134304972 | 929 | 929 | 931 | 929 | 19342 |
| 390 | 20240308 | 124900 | 1116336250 | 929 | 929 | 931 | 929 | 3369 |
| 391 | 20240308 | 124800 | 1113206352 | 931 | 930 | 931 | 930 | 2002 |
| 392 | 20240308 | 124700 | 1111344490 | 930 | 930 | 930 | 930 | 0 |
| 393 | 20240308 | 124600 | 1111344490 | 930 | 932 | 932 | 929 | 4042 |
| 394 | 20240308 | 124500 | 1107582179 | 933 | 933 | 933 | 933 | 0 |
| 395 | 20240308 | 124400 | 1107582179 | 933 | 933 | 933 | 933 | 100 |
| 396 | 20240308 | 124300 | 1107488879 | 934 | 935 | 935 | 934 | 1957 |
| 397 | 20240308 | 124200 | 1105660990 | 935 | 934 | 935 | 933 | 5130 |
| 398 | 20240308 | 124100 | 1100874308 | 934 | 934 | 934 | 934 | 3345 |
| 399 | 20240308 | 124000 | 1097750078 | 934 | 934 | 934 | 934 | 100 |
| 400 | 20240308 | 123900 | 1097656678 | 934 | 932 | 934 | 932 | 1615 |
| 401 | 20240308 | 123800 | 1096151494 | 933 | 933 | 934 | 933 | 4842 |
| 402 | 20240308 | 123700 | 1091633903 | 934 | 934 | 934 | 934 | 502 |
| 403 | 20240308 | 123600 | 1091165035 | 933 | 933 | 933 | 933 | 0 |
| 404 | 20240308 | 123500 | 1091165035 | 933 | 933 | 934 | 933 | 332 |
| 405 | 20240308 | 123400 | 1090855276 | 933 | 933 | 933 | 933 | 415 |
| 406 | 20240308 | 123300 | 1090468081 | 934 | 934 | 934 | 934 | 8353 |
| 407 | 20240308 | 123200 | 1082666379 | 935 | 934 | 935 | 934 | 15307 |
| 408 | 20240308 | 123100 | 1068369334 | 936 | 935 | 936 | 935 | 1477 |
| 409 | 20240308 | 123000 | 1066986921 | 936 | 936 | 936 | 935 | 7156 |
| 410 | 20240308 | 122900 | 1060293907 | 936 | 935 | 937 | 932 | 28015 |
| 411 | 20240308 | 122800 | 1034147951 | 936 | 935 | 936 | 935 | 6354 |
| 412 | 20240308 | 122700 | 1028201626 | 934 | 934 | 935 | 930 | 22361 |
| 413 | 20240308 | 122600 | 1007317377 | 933 | 934 | 934 | 933 | 621 |
| 414 | 20240308 | 122500 | 1006737364 | 934 | 932 | 934 | 932 | 4673 |
| 415 | 20240308 | 122400 | 1002377527 | 932 | 932 | 932 | 928 | 5068 |
| 416 | 20240308 | 122300 | 997669955 | 930 | 932 | 932 | 930 | 913 |
| 417 | 20240308 | 122200 | 996820863 | 933 | 931 | 933 | 930 | 3582 |
| 418 | 20240308 | 122100 | 993486269 | 931 | 931 | 931 | 931 | 100 |
| 419 | 20240308 | 122000 | 993393169 | 931 | 930 | 931 | 930 | 555 |
| 420 | 20240308 | 121900 | 992876918 | 930 | 930 | 930 | 930 | 2 |
| 421 | 20240308 | 121800 | 992875058 | 930 | 928 | 930 | 928 | 189 |
| 422 | 20240308 | 121700 | 992699662 | 928 | 927 | 928 | 927 | 1626 |
| 423 | 20240308 | 121600 | 991190735 | 930 | 930 | 930 | 927 | 999 |
| 424 | 20240308 | 121500 | 990264249 | 931 | 931 | 931 | 931 | 3 |
| 425 | 20240308 | 121400 | 990261456 | 931 | 928 | 931 | 927 | 1816 |
| 426 | 20240308 | 121300 | 988578004 | 927 | 928 | 928 | 927 | 1054 |
| 427 | 20240308 | 121200 | 987600126 | 927 | 931 | 931 | 927 | 8468 |
| 428 | 20240308 | 121100 | 979741959 | 931 | 931 | 931 | 931 | 526 |
| 429 | 20240308 | 121000 | 979252253 | 933 | 930 | 933 | 929 | 6380 |
| 430 | 20240308 | 120900 | 973313983 | 932 | 930 | 932 | 930 | 8276 |
| 431 | 20240308 | 120800 | 965616879 | 930 | 932 | 932 | 930 | 57 |
| 432 | 20240308 | 120700 | 965563855 | 932 | 932 | 932 | 932 | 0 |
| 433 | 20240308 | 120600 | 965563855 | 932 | 930 | 932 | 930 | 4801 |
| 434 | 20240308 | 120500 | 961096325 | 930 | 930 | 930 | 929 | 1078 |
| 435 | 20240308 | 120400 | 960094861 | 930 | 928 | 930 | 927 | 803 |
| 436 | 20240308 | 120300 | 959350463 | 927 | 930 | 932 | 927 | 6492 |
| 437 | 20240308 | 120200 | 953324909 | 930 | 931 | 931 | 930 | 146 |
| 438 | 20240308 | 120100 | 953189128 | 932 | 930 | 932 | 930 | 106 |
| 439 | 20240308 | 120000 | 953090441 | 927 | 929 | 929 | 927 | 14716 |
| 440 | 20240308 | 115900 | 939433382 | 929 | 929 | 929 | 929 | 200 |
| 441 | 20240308 | 115800 | 939247582 | 929 | 932 | 932 | 929 | 6451 |
| 442 | 20240308 | 115700 | 933243843 | 932 | 931 | 932 | 931 | 4267 |
| 443 | 20240308 | 115600 | 929270510 | 931 | 930 | 933 | 930 | 2214 |
| 444 | 20240308 | 115500 | 927209312 | 930 | 931 | 933 | 930 | 2962 |
| 445 | 20240308 | 115400 | 924451923 | 931 | 929 | 931 | 929 | 51 |
| 446 | 20240308 | 115300 | 924404542 | 931 | 929 | 931 | 929 | 38 |
| 447 | 20240308 | 115200 | 924369230 | 928 | 928 | 928 | 928 | 0 |
| 448 | 20240308 | 115100 | 924369230 | 928 | 931 | 931 | 928 | 15800 |
| 449 | 20240308 | 115000 | 909692891 | 932 | 929 | 932 | 929 | 205 |
| 450 | 20240308 | 114900 | 909502280 | 930 | 931 | 933 | 930 | 3457 |
| 451 | 20240308 | 114800 | 906287227 | 933 | 933 | 934 | 931 | 6642 |
| 452 | 20240308 | 114700 | 900102059 | 933 | 933 | 935 | 932 | 1004 |
| 453 | 20240308 | 114600 | 899166219 | 934 | 935 | 935 | 934 | 5618 |
| 454 | 20240308 | 114500 | 893918944 | 935 | 935 | 936 | 935 | 5744 |
| 455 | 20240308 | 114400 | 888548279 | 936 | 936 | 936 | 936 | 0 |
| 456 | 20240308 | 114300 | 888548279 | 936 | 936 | 936 | 935 | 2913 |
| 457 | 20240308 | 114200 | 885821712 | 936 | 936 | 936 | 936 | 2298 |
| 458 | 20240308 | 114100 | 883670784 | 935 | 935 | 935 | 935 | 790 |
| 459 | 20240308 | 114000 | 882932134 | 936 | 936 | 936 | 936 | 522 |
| 460 | 20240308 | 113900 | 882443542 | 936 | 936 | 937 | 936 | 5516 |
| 461 | 20240308 | 113800 | 877275355 | 937 | 936 | 937 | 936 | 3383 |
| 462 | 20240308 | 113700 | 874108043 | 936 | 936 | 936 | 936 | 1552 |
| 463 | 20240308 | 113600 | 872655371 | 936 | 936 | 936 | 936 | 11 |
| 464 | 20240308 | 113500 | 872645075 | 936 | 935 | 936 | 934 | 1087 |
| 465 | 20240308 | 113400 | 871629658 | 935 | 935 | 935 | 935 | 2 |
| 466 | 20240308 | 113300 | 871627788 | 935 | 935 | 935 | 935 | 1179 |
| 467 | 20240308 | 113200 | 870525423 | 934 | 934 | 934 | 934 | 3 |
| 468 | 20240308 | 113100 | 870522621 | 934 | 934 | 934 | 934 | 1 |
| 469 | 20240308 | 113000 | 870521687 | 935 | 934 | 935 | 934 | 10274 |
| 470 | 20240308 | 112900 | 860924176 | 935 | 933 | 935 | 931 | 18710 |
| 471 | 20240308 | 112800 | 843468476 | 933 | 935 | 936 | 933 | 5019 |
| 472 | 20240308 | 112700 | 838780338 | 936 | 936 | 936 | 936 | 310 |
| 473 | 20240308 | 112600 | 838490178 | 936 | 936 | 936 | 936 | 1304 |
| 474 | 20240308 | 112500 | 837269634 | 936 | 936 | 936 | 936 | 271 |
| 475 | 20240308 | 112400 | 837015978 | 936 | 936 | 936 | 936 | 2401 |
| 476 | 20240308 | 112300 | 834768642 | 936 | 936 | 936 | 936 | 4025 |
| 477 | 20240308 | 112200 | 831001242 | 936 | 935 | 936 | 935 | 9909 |
| 478 | 20240308 | 112100 | 821731424 | 934 | 935 | 935 | 934 | 6582 |
| 479 | 20240308 | 112000 | 815583794 | 935 | 935 | 935 | 935 | 134 |
| 480 | 20240308 | 111900 | 815458504 | 935 | 935 | 935 | 934 | 2118 |
| 481 | 20240308 | 111800 | 813479516 | 935 | 936 | 937 | 934 | 6390 |
| 482 | 20240308 | 111700 | 807501893 | 936 | 936 | 936 | 936 | 8575 |
| 483 | 20240308 | 111600 | 799475693 | 936 | 937 | 937 | 936 | 1311 |
| 484 | 20240308 | 111500 | 798247496 | 937 | 937 | 937 | 936 | 3770 |
| 485 | 20240308 | 111400 | 794715011 | 937 | 937 | 937 | 936 | 9135 |
| 486 | 20240308 | 111300 | 786157516 | 937 | 936 | 937 | 936 | 22586 |
| 487 | 20240308 | 111200 | 765010785 | 935 | 934 | 935 | 934 | 12199 |
| 488 | 20240308 | 111100 | 753604770 | 934 | 934 | 935 | 934 | 3155 |
| 489 | 20240308 | 111000 | 750657998 | 934 | 934 | 935 | 934 | 4124 |
| 490 | 20240308 | 110900 | 746805619 | 934 | 934 | 935 | 934 | 7371 |
| 491 | 20240308 | 110800 | 739921093 | 934 | 933 | 934 | 932 | 13638 |
| 492 | 20240308 | 110700 | 727196513 | 933 | 932 | 933 | 932 | 2510 |
| 493 | 20240308 | 110600 | 724856310 | 932 | 931 | 932 | 931 | 3547 |
| 494 | 20240308 | 110500 | 721551051 | 932 | 929 | 932 | 929 | 21606 |
| 495 | 20240308 | 110400 | 701454459 | 929 | 930 | 930 | 929 | 2477 |
| 496 | 20240308 | 110300 | 699150969 | 930 | 929 | 930 | 929 | 319 |
| 497 | 20240308 | 110200 | 698854318 | 930 | 930 | 930 | 930 | 257 |
| 498 | 20240308 | 110100 | 698615308 | 930 | 929 | 930 | 929 | 483 |
| 499 | 20240308 | 110000 | 698166429 | 929 | 930 | 930 | 929 | 106 |
| 500 | 20240308 | 105900 | 698067952 | 929 | 929 | 929 | 929 | 1001 |
| 501 | 20240308 | 105800 | 697138023 | 929 | 929 | 929 | 929 | 1257 |
| 502 | 20240308 | 105700 | 695970270 | 930 | 930 | 930 | 930 | 192 |
| 503 | 20240308 | 105600 | 695791710 | 931 | 931 | 931 | 931 | 6 |
| 504 | 20240308 | 105500 | 695786124 | 931 | 931 | 932 | 931 | 586 |
| 505 | 20240308 | 105400 | 695240557 | 932 | 931 | 932 | 931 | 1003 |
| 506 | 20240308 | 105300 | 694306762 | 931 | 929 | 932 | 928 | 3838 |
| 507 | 20240308 | 105200 | 690743374 | 932 | 930 | 932 | 929 | 3056 |
| 508 | 20240308 | 105100 | 687904275 | 932 | 929 | 932 | 929 | 5239 |
| 509 | 20240308 | 105000 | 683036237 | 929 | 930 | 932 | 929 | 1508 |
| 510 | 20240308 | 104900 | 681633798 | 930 | 933 | 933 | 930 | 10014 |
| 511 | 20240308 | 104800 | 672309526 | 932 | 931 | 932 | 931 | 10890 |
| 512 | 20240308 | 104700 | 662161096 | 932 | 932 | 932 | 931 | 1078 |
| 513 | 20240308 | 104600 | 661157405 | 932 | 931 | 932 | 931 | 11 |
| 514 | 20240308 | 104500 | 661147162 | 932 | 932 | 932 | 932 | 9463 |
| 515 | 20240308 | 104400 | 652327646 | 932 | 932 | 932 | 932 | 2 |
| 516 | 20240308 | 104300 | 652325782 | 931 | 931 | 931 | 931 | 6 |
| 517 | 20240308 | 104200 | 652320196 | 932 | 931 | 932 | 931 | 2654 |
| 518 | 20240308 | 104100 | 649846678 | 932 | 932 | 932 | 932 | 2719 |
| 519 | 20240308 | 104000 | 647312570 | 930 | 932 | 932 | 930 | 4360 |
| 520 | 20240308 | 103900 | 643257309 | 932 | 931 | 932 | 931 | 1258 |
| 521 | 20240308 | 103800 | 642086077 | 930 | 932 | 932 | 930 | 6 |
| 522 | 20240308 | 103700 | 642080487 | 931 | 930 | 931 | 930 | 314 |
| 523 | 20240308 | 103600 | 641788456 | 933 | 932 | 933 | 931 | 7641 |
| 524 | 20240308 | 103500 | 634674269 | 932 | 932 | 932 | 932 | 1128 |
| 525 | 20240308 | 103400 | 633622973 | 931 | 932 | 932 | 931 | 137 |
| 526 | 20240308 | 103300 | 633495421 | 932 | 932 | 932 | 932 | 1018 |
| 527 | 20240308 | 103200 | 632546645 | 932 | 933 | 933 | 931 | 232 |
| 528 | 20240308 | 103100 | 632330518 | 933 | 932 | 933 | 932 | 75 |
| 529 | 20240308 | 103000 | 632260616 | 932 | 933 | 933 | 932 | 1135 |
| 530 | 20240308 | 102900 | 631202736 | 933 | 931 | 933 | 931 | 593 |
| 531 | 20240308 | 102800 | 630649911 | 931 | 931 | 931 | 931 | 1009 |
| 532 | 20240308 | 102700 | 629710532 | 933 | 933 | 933 | 933 | 1817 |
| 533 | 20240308 | 102600 | 628015271 | 933 | 933 | 933 | 933 | 18 |
| 534 | 20240308 | 102500 | 627998477 | 931 | 932 | 932 | 931 | 2362 |
| 535 | 20240308 | 102400 | 625799341 | 933 | 933 | 933 | 933 | 138 |
| 536 | 20240308 | 102300 | 625670587 | 933 | 932 | 933 | 932 | 83 |
| 537 | 20240308 | 102200 | 625593175 | 933 | 933 | 933 | 932 | 1832 |
| 538 | 20240308 | 102100 | 623885701 | 933 | 933 | 933 | 932 | 16 |
| 539 | 20240308 | 102000 | 623870777 | 933 | 933 | 934 | 931 | 1038 |
| 540 | 20240308 | 101900 | 622903524 | 933 | 935 | 935 | 933 | 163 |
| 541 | 20240308 | 101800 | 622751218 | 935 | 934 | 935 | 934 | 8080 |
| 542 | 20240308 | 101700 | 615204397 | 933 | 932 | 933 | 932 | 2470 |
| 543 | 20240308 | 101600 | 612900887 | 932 | 932 | 932 | 932 | 1 |
| 544 | 20240308 | 101500 | 612899955 | 933 | 933 | 933 | 932 | 3111 |
| 545 | 20240308 | 101400 | 610000019 | 933 | 932 | 933 | 932 | 256 |
| 546 | 20240308 | 101300 | 609761375 | 934 | 933 | 934 | 933 | 10 |
| 547 | 20240308 | 101200 | 609752039 | 934 | 933 | 934 | 933 | 11475 |
| 548 | 20240308 | 101100 | 599044871 | 932 | 932 | 932 | 932 | 4321 |
| 549 | 20240308 | 101000 | 595017699 | 930 | 930 | 930 | 930 | 1751 |
| 550 | 20240308 | 100900 | 593389269 | 930 | 929 | 930 | 929 | 1441 |
| 551 | 20240308 | 100800 | 592049146 | 930 | 932 | 932 | 930 | 10088 |
| 552 | 20240308 | 100700 | 582667174 | 930 | 933 | 933 | 930 | 83 |
| 553 | 20240308 | 100600 | 582589768 | 933 | 931 | 933 | 931 | 323 |
| 554 | 20240308 | 100500 | 582288411 | 933 | 932 | 933 | 928 | 9873 |
| 555 | 20240308 | 100400 | 573092730 | 933 | 933 | 933 | 933 | 808 |
| 556 | 20240308 | 100300 | 572338866 | 933 | 931 | 933 | 931 | 1015 |
| 557 | 20240308 | 100200 | 571391919 | 933 | 932 | 933 | 928 | 2197 |
| 558 | 20240308 | 100100 | 569347674 | 933 | 934 | 934 | 933 | 2097 |
| 559 | 20240308 | 100000 | 567390841 | 933 | 931 | 933 | 931 | 1620 |
| 560 | 20240308 | 095900 | 565880461 | 932 | 933 | 933 | 930 | 7830 |
| 561 | 20240308 | 095800 | 558588537 | 933 | 934 | 934 | 933 | 4261 |
| 562 | 20240308 | 095700 | 554612754 | 935 | 934 | 935 | 934 | 5129 |
| 563 | 20240308 | 095600 | 549821469 | 934 | 935 | 935 | 934 | 3313 |
| 564 | 20240308 | 095500 | 546725674 | 934 | 935 | 935 | 934 | 2027 |
| 565 | 20240308 | 095400 | 544830729 | 934 | 933 | 935 | 933 | 7898 |
| 566 | 20240308 | 095300 | 537454037 | 934 | 934 | 934 | 932 | 3431 |
| 567 | 20240308 | 095200 | 534252700 | 934 | 934 | 935 | 934 | 8193 |
| 568 | 20240308 | 095100 | 526594024 | 935 | 934 | 935 | 933 | 20578 |
| 569 | 20240308 | 095000 | 507360446 | 934 | 933 | 934 | 933 | 3546 |
| 570 | 20240308 | 094900 | 504049221 | 933 | 934 | 934 | 933 | 6191 |
| 571 | 20240308 | 094800 | 498272219 | 933 | 930 | 934 | 930 | 10008 |
| 572 | 20240308 | 094700 | 488939240 | 931 | 931 | 931 | 929 | 2541 |
| 573 | 20240308 | 094600 | 486577473 | 932 | 932 | 932 | 932 | 210 |
| 574 | 20240308 | 094500 | 486381753 | 931 | 931 | 931 | 930 | 1838 |
| 575 | 20240308 | 094400 | 484670585 | 931 | 930 | 931 | 929 | 831 |
| 576 | 20240308 | 094300 | 483898359 | 928 | 929 | 930 | 928 | 6611 |
| 577 | 20240308 | 094200 | 477761293 | 929 | 929 | 931 | 927 | 466 |
| 578 | 20240308 | 094100 | 477329144 | 930 | 928 | 931 | 928 | 4266 |
| 579 | 20240308 | 094000 | 473367203 | 931 | 931 | 932 | 928 | 12737 |
| 580 | 20240308 | 093900 | 461528462 | 931 | 930 | 932 | 930 | 7877 |
| 581 | 20240308 | 093800 | 454197109 | 929 | 928 | 929 | 928 | 2560 |
| 582 | 20240308 | 093700 | 451821428 | 927 | 927 | 927 | 927 | 32 |
| 583 | 20240308 | 093600 | 451791764 | 927 | 925 | 927 | 925 | 4229 |
| 584 | 20240308 | 093500 | 447876787 | 925 | 925 | 925 | 924 | 5043 |
| 585 | 20240308 | 093400 | 443217052 | 927 | 927 | 927 | 927 | 0 |
| 586 | 20240308 | 093300 | 443217052 | 927 | 927 | 927 | 924 | 866 |
| 587 | 20240308 | 093200 | 442414600 | 927 | 926 | 927 | 924 | 10255 |
| 588 | 20240308 | 093100 | 432924771 | 927 | 927 | 928 | 927 | 1637 |
| 589 | 20240308 | 093000 | 431407271 | 927 | 928 | 928 | 927 | 105 |
| 590 | 20240308 | 092900 | 431309832 | 927 | 928 | 929 | 927 | 170 |
| 591 | 20240308 | 092800 | 431152158 | 928 | 926 | 928 | 926 | 37 |
| 592 | 20240308 | 092700 | 431117876 | 926 | 928 | 928 | 925 | 11576 |
| 593 | 20240308 | 092600 | 420405050 | 928 | 928 | 928 | 927 | 633 |
| 594 | 20240308 | 092500 | 419817685 | 925 | 926 | 926 | 925 | 10233 |
| 595 | 20240308 | 092400 | 410351656 | 928 | 929 | 929 | 925 | 3571 |
| 596 | 20240308 | 092300 | 407044392 | 929 | 930 | 930 | 929 | 30896 |
| 597 | 20240308 | 092200 | 378311765 | 930 | 931 | 932 | 930 | 11024 |
| 598 | 20240308 | 092100 | 368049944 | 933 | 931 | 933 | 930 | 3538 |
| 599 | 20240308 | 092000 | 364758283 | 931 | 930 | 931 | 930 | 4097 |
| 600 | 20240308 | 091900 | 360947023 | 930 | 928 | 930 | 927 | 10964 |
| 601 | 20240308 | 091800 | 350773001 | 927 | 928 | 928 | 927 | 18274 |
| 602 | 20240308 | 091700 | 333828050 | 929 | 930 | 930 | 928 | 8552 |
| 603 | 20240308 | 091600 | 325883189 | 930 | 930 | 930 | 929 | 25329 |
| 604 | 20240308 | 091500 | 302327319 | 930 | 930 | 931 | 930 | 9635 |
| 605 | 20240308 | 091400 | 293366690 | 930 | 932 | 932 | 930 | 7469 |
| 606 | 20240308 | 091300 | 286416708 | 931 | 933 | 933 | 931 | 16362 |
| 607 | 20240308 | 091200 | 271176280 | 934 | 934 | 934 | 933 | 8325 |
| 608 | 20240308 | 091100 | 263406117 | 934 | 935 | 936 | 933 | 24539 |
| 609 | 20240308 | 091000 | 240482322 | 934 | 932 | 934 | 932 | 14233 |
| 610 | 20240308 | 090900 | 227206864 | 932 | 932 | 932 | 931 | 12025 |
| 611 | 20240308 | 090800 | 216009613 | 932 | 932 | 933 | 930 | 6505 |
| 612 | 20240308 | 090700 | 209953604 | 932 | 934 | 934 | 932 | 43212 |
| 613 | 20240308 | 090600 | 169623257 | 933 | 929 | 934 | 929 | 31206 |
| 614 | 20240308 | 090500 | 140542293 | 929 | 926 | 930 | 926 | 9192 |
| 615 | 20240308 | 090400 | 132019258 | 928 | 929 | 930 | 926 | 2454 |
| 616 | 20240308 | 090300 | 129742212 | 929 | 929 | 932 | 928 | 33654 |
| 617 | 20240308 | 090200 | 98453275 | 932 | 927 | 932 | 922 | 31291 |
| 618 | 20240308 | 090100 | 69442690 | 927 | 929 | 929 | 921 | 25259 |
| 619 | 20240308 | 090000 | 46100342 | 929 | 921 | 929 | 921 | 49847 |