27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191000 | 320198264 | 794 | 794 | 794 | 794 | 20140 |
| 3 | 20240405 | 190900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 4 | 20240405 | 190800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 5 | 20240405 | 190700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 6 | 20240405 | 190600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 7 | 20240405 | 190500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 8 | 20240405 | 190400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 9 | 20240405 | 190300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 10 | 20240405 | 190200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 11 | 20240405 | 190100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 12 | 20240405 | 190000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 13 | 20240405 | 185900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 14 | 20240405 | 185800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 15 | 20240405 | 185700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 16 | 20240405 | 185600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 17 | 20240405 | 185500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 18 | 20240405 | 185400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 19 | 20240405 | 185300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 20 | 20240405 | 185200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 21 | 20240405 | 185100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 22 | 20240405 | 185000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 23 | 20240405 | 184900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 24 | 20240405 | 184800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 25 | 20240405 | 184700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 26 | 20240405 | 184600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 27 | 20240405 | 184500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 28 | 20240405 | 184400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 29 | 20240405 | 184300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 30 | 20240405 | 184200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 31 | 20240405 | 184100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 32 | 20240405 | 184000 | 320198264 | 794 | 794 | 794 | 794 | 20140 |
| 33 | 20240405 | 183900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 34 | 20240405 | 183800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 35 | 20240405 | 183700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 36 | 20240405 | 183600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 37 | 20240405 | 183500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 38 | 20240405 | 183400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 39 | 20240405 | 183300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 40 | 20240405 | 183200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 41 | 20240405 | 183100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 42 | 20240405 | 183000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 43 | 20240405 | 182900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 44 | 20240405 | 182800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 45 | 20240405 | 182700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 46 | 20240405 | 182600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 47 | 20240405 | 182500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 48 | 20240405 | 182400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 49 | 20240405 | 182300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 50 | 20240405 | 182200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 51 | 20240405 | 182100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 52 | 20240405 | 182000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 53 | 20240405 | 181900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 54 | 20240405 | 181800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 55 | 20240405 | 181700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 56 | 20240405 | 181600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 57 | 20240405 | 181500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 58 | 20240405 | 181400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 59 | 20240405 | 181300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 60 | 20240405 | 181200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 61 | 20240405 | 181100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 62 | 20240405 | 181000 | 320198264 | 794 | 794 | 794 | 794 | 20140 |
| 63 | 20240405 | 180900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 64 | 20240405 | 180800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 65 | 20240405 | 180700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 66 | 20240405 | 180600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 67 | 20240405 | 180500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 68 | 20240405 | 180400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 69 | 20240405 | 180300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 70 | 20240405 | 180200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 71 | 20240405 | 180100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 72 | 20240405 | 180000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 73 | 20240405 | 175900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 74 | 20240405 | 175800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 75 | 20240405 | 175700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 76 | 20240405 | 175600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 77 | 20240405 | 175500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 78 | 20240405 | 175400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 79 | 20240405 | 175300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 80 | 20240405 | 175200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 81 | 20240405 | 175100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 82 | 20240405 | 175000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 83 | 20240405 | 174900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 84 | 20240405 | 174800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 85 | 20240405 | 174700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 86 | 20240405 | 174600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 87 | 20240405 | 174500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 88 | 20240405 | 174400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 89 | 20240405 | 174300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 90 | 20240405 | 174200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 91 | 20240405 | 174100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 92 | 20240405 | 174000 | 320198264 | 794 | 794 | 794 | 794 | 20140 |
| 93 | 20240405 | 173900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 94 | 20240405 | 173800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 95 | 20240405 | 173700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 96 | 20240405 | 173600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 97 | 20240405 | 173500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 98 | 20240405 | 173400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 99 | 20240405 | 173300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 100 | 20240405 | 173200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 101 | 20240405 | 173100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 102 | 20240405 | 173000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 103 | 20240405 | 172900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 104 | 20240405 | 172800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 105 | 20240405 | 172700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 106 | 20240405 | 172600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 107 | 20240405 | 172500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 108 | 20240405 | 172400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 109 | 20240405 | 172300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 110 | 20240405 | 172200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 111 | 20240405 | 172100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 112 | 20240405 | 172000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 113 | 20240405 | 171900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 114 | 20240405 | 171800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 115 | 20240405 | 171700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 116 | 20240405 | 171600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 117 | 20240405 | 171500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 118 | 20240405 | 171400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 119 | 20240405 | 171300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 120 | 20240405 | 171200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 121 | 20240405 | 171100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 122 | 20240405 | 171000 | 320198264 | 794 | 794 | 794 | 794 | 20140 |
| 123 | 20240405 | 170900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 124 | 20240405 | 170800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 125 | 20240405 | 170700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 126 | 20240405 | 170600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 127 | 20240405 | 170500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 128 | 20240405 | 170400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 129 | 20240405 | 170300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 130 | 20240405 | 170200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 131 | 20240405 | 170100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 132 | 20240405 | 170000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 133 | 20240405 | 165900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 134 | 20240405 | 165800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 135 | 20240405 | 165700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 136 | 20240405 | 165600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 137 | 20240405 | 165500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 138 | 20240405 | 165400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 139 | 20240405 | 165300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 140 | 20240405 | 165200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 141 | 20240405 | 165100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 142 | 20240405 | 165000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 143 | 20240405 | 164900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 144 | 20240405 | 164800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 145 | 20240405 | 164700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 146 | 20240405 | 164600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 147 | 20240405 | 164500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 148 | 20240405 | 164400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 149 | 20240405 | 164300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 150 | 20240405 | 164200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 151 | 20240405 | 164100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 152 | 20240405 | 164000 | 320198264 | 794 | 794 | 794 | 794 | 20140 |
| 153 | 20240405 | 163900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 154 | 20240405 | 163800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 155 | 20240405 | 163700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 156 | 20240405 | 163600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 157 | 20240405 | 163500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 158 | 20240405 | 163400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 159 | 20240405 | 163300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 160 | 20240405 | 163200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 161 | 20240405 | 163100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 162 | 20240405 | 163000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 163 | 20240405 | 162900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 164 | 20240405 | 162800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 165 | 20240405 | 162700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 166 | 20240405 | 162600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 167 | 20240405 | 162500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 168 | 20240405 | 162400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 169 | 20240405 | 162300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 170 | 20240405 | 162200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 171 | 20240405 | 162100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 172 | 20240405 | 162000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 173 | 20240405 | 161900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 174 | 20240405 | 161800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 175 | 20240405 | 161700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 176 | 20240405 | 161600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 177 | 20240405 | 161500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 178 | 20240405 | 161400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 179 | 20240405 | 161300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 180 | 20240405 | 161200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 181 | 20240405 | 161100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 182 | 20240405 | 161000 | 320198264 | 794 | 794 | 794 | 794 | 20140 |
| 183 | 20240405 | 160900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 184 | 20240405 | 160800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 185 | 20240405 | 160700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 186 | 20240405 | 160600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 187 | 20240405 | 160500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 188 | 20240405 | 160400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 189 | 20240405 | 160300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 190 | 20240405 | 160200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 191 | 20240405 | 160100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 192 | 20240405 | 160000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 193 | 20240405 | 155900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 194 | 20240405 | 155800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 195 | 20240405 | 155700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 196 | 20240405 | 155600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 197 | 20240405 | 155500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 198 | 20240405 | 155400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 199 | 20240405 | 155300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 200 | 20240405 | 155200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 201 | 20240405 | 155100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 202 | 20240405 | 155000 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 203 | 20240405 | 154900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 204 | 20240405 | 154800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 205 | 20240405 | 154700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 206 | 20240405 | 154600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 207 | 20240405 | 154500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 208 | 20240405 | 154400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 209 | 20240405 | 154300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 210 | 20240405 | 154200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 211 | 20240405 | 154100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 212 | 20240405 | 154000 | 320198264 | 794 | 794 | 794 | 794 | 20140 |
| 213 | 20240405 | 153900 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 214 | 20240405 | 153800 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 215 | 20240405 | 153700 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 216 | 20240405 | 153600 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 217 | 20240405 | 153500 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 218 | 20240405 | 153400 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 219 | 20240405 | 153300 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 220 | 20240405 | 153200 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 221 | 20240405 | 153100 | 320198264 | 794 | 794 | 794 | 794 | 0 |
| 222 | 20240405 | 153000 | 320198264 | 794 | 794 | 794 | 794 | 20140 |
| 223 | 20240405 | 152900 | 304207104 | 791 | 791 | 791 | 791 | 0 |
| 224 | 20240405 | 152800 | 304207104 | 791 | 791 | 791 | 791 | 0 |
| 225 | 20240405 | 152700 | 304207104 | 791 | 791 | 791 | 791 | 0 |
| 226 | 20240405 | 152600 | 304207104 | 791 | 791 | 791 | 791 | 0 |
| 227 | 20240405 | 152500 | 304207104 | 791 | 791 | 791 | 791 | 0 |
| 228 | 20240405 | 152400 | 304207104 | 791 | 791 | 791 | 791 | 0 |
| 229 | 20240405 | 152300 | 304207104 | 791 | 791 | 791 | 791 | 0 |
| 230 | 20240405 | 152200 | 304207104 | 791 | 791 | 791 | 791 | 0 |
| 231 | 20240405 | 152100 | 304207104 | 791 | 791 | 791 | 791 | 0 |
| 232 | 20240405 | 152000 | 304207104 | 791 | 791 | 791 | 791 | 0 |
| 233 | 20240405 | 151900 | 304207104 | 791 | 791 | 791 | 791 | 11 |
| 234 | 20240405 | 151800 | 304198403 | 791 | 791 | 791 | 791 | 41 |
| 235 | 20240405 | 151700 | 304165972 | 791 | 791 | 791 | 791 | 52 |
| 236 | 20240405 | 151600 | 304124840 | 791 | 791 | 791 | 791 | 82 |
| 237 | 20240405 | 151500 | 304059978 | 791 | 791 | 791 | 791 | 0 |
| 238 | 20240405 | 151400 | 304059978 | 791 | 791 | 791 | 791 | 116 |
| 239 | 20240405 | 151300 | 303968222 | 791 | 791 | 791 | 791 | 0 |
| 240 | 20240405 | 151200 | 303968222 | 791 | 791 | 791 | 790 | 131 |
| 241 | 20240405 | 151100 | 303864602 | 791 | 791 | 791 | 791 | 370 |
| 242 | 20240405 | 151000 | 303571932 | 791 | 791 | 791 | 791 | 184 |
| 243 | 20240405 | 150900 | 303426388 | 791 | 791 | 791 | 791 | 2090 |
| 244 | 20240405 | 150800 | 301773198 | 790 | 790 | 790 | 790 | 0 |
| 245 | 20240405 | 150700 | 301773198 | 790 | 790 | 790 | 790 | 0 |
| 246 | 20240405 | 150600 | 301773198 | 790 | 790 | 790 | 790 | 2 |
| 247 | 20240405 | 150500 | 301771618 | 791 | 791 | 791 | 791 | 2 |
| 248 | 20240405 | 150400 | 301770036 | 790 | 790 | 790 | 790 | 14 |
| 249 | 20240405 | 150300 | 301758976 | 790 | 790 | 790 | 790 | 76 |
| 250 | 20240405 | 150200 | 301698936 | 789 | 790 | 790 | 789 | 14215 |
| 251 | 20240405 | 150100 | 290481903 | 790 | 791 | 791 | 790 | 27663 |
| 252 | 20240405 | 150000 | 268627011 | 794 | 794 | 794 | 794 | 0 |
| 253 | 20240405 | 145900 | 268627011 | 794 | 794 | 794 | 794 | 0 |
| 254 | 20240405 | 145800 | 268627011 | 794 | 793 | 794 | 793 | 26 |
| 255 | 20240405 | 145700 | 268606391 | 794 | 793 | 794 | 793 | 2 |
| 256 | 20240405 | 145600 | 268604804 | 793 | 793 | 793 | 793 | 0 |
| 257 | 20240405 | 145500 | 268604804 | 793 | 793 | 793 | 793 | 3 |
| 258 | 20240405 | 145400 | 268602425 | 794 | 794 | 794 | 791 | 2705 |
| 259 | 20240405 | 145300 | 266460655 | 793 | 793 | 795 | 793 | 7 |
| 260 | 20240405 | 145200 | 266455096 | 795 | 793 | 795 | 793 | 3 |
| 261 | 20240405 | 145100 | 266452713 | 791 | 791 | 791 | 791 | 40 |
| 262 | 20240405 | 145000 | 266421073 | 791 | 792 | 792 | 791 | 644 |
| 263 | 20240405 | 144900 | 265911090 | 792 | 792 | 792 | 792 | 1 |
| 264 | 20240405 | 144800 | 265910298 | 790 | 791 | 791 | 790 | 215 |
| 265 | 20240405 | 144700 | 265740243 | 795 | 795 | 795 | 791 | 2002 |
| 266 | 20240405 | 144600 | 264153940 | 794 | 794 | 794 | 794 | 14 |
| 267 | 20240405 | 144500 | 264142824 | 795 | 795 | 795 | 795 | 1 |
| 268 | 20240405 | 144400 | 264142029 | 794 | 795 | 795 | 794 | 113 |
| 269 | 20240405 | 144300 | 264052207 | 795 | 795 | 795 | 795 | 0 |
| 270 | 20240405 | 144200 | 264052207 | 795 | 795 | 795 | 795 | 6 |
| 271 | 20240405 | 144100 | 264047437 | 794 | 794 | 794 | 794 | 0 |
| 272 | 20240405 | 144000 | 264047437 | 794 | 794 | 794 | 794 | 258 |
| 273 | 20240405 | 143900 | 263842585 | 794 | 794 | 794 | 794 | 0 |
| 274 | 20240405 | 143800 | 263842585 | 794 | 794 | 794 | 794 | 0 |
| 275 | 20240405 | 143700 | 263842585 | 794 | 794 | 794 | 794 | 0 |
| 276 | 20240405 | 143600 | 263842585 | 794 | 794 | 794 | 794 | 1 |
| 277 | 20240405 | 143500 | 263841791 | 793 | 793 | 793 | 793 | 74 |
| 278 | 20240405 | 143400 | 263783109 | 793 | 793 | 793 | 793 | 12 |
| 279 | 20240405 | 143300 | 263773593 | 793 | 793 | 793 | 793 | 2 |
| 280 | 20240405 | 143200 | 263772007 | 793 | 793 | 793 | 793 | 5 |
| 281 | 20240405 | 143100 | 263768042 | 793 | 793 | 793 | 793 | 0 |
| 282 | 20240405 | 143000 | 263768042 | 793 | 793 | 793 | 793 | 0 |
| 283 | 20240405 | 142900 | 263768042 | 793 | 793 | 793 | 793 | 2 |
| 284 | 20240405 | 142800 | 263766456 | 793 | 793 | 793 | 793 | 5 |
| 285 | 20240405 | 142700 | 263762491 | 793 | 793 | 793 | 793 | 0 |
| 286 | 20240405 | 142600 | 263762491 | 793 | 793 | 793 | 793 | 0 |
| 287 | 20240405 | 142500 | 263762491 | 793 | 793 | 794 | 793 | 5 |
| 288 | 20240405 | 142400 | 263758524 | 793 | 793 | 794 | 790 | 4005 |
| 289 | 20240405 | 142300 | 260590657 | 793 | 791 | 793 | 791 | 2 |
| 290 | 20240405 | 142200 | 260589073 | 790 | 791 | 791 | 790 | 3986 |
| 291 | 20240405 | 142100 | 257439931 | 795 | 795 | 795 | 795 | 0 |
| 292 | 20240405 | 142000 | 257439931 | 795 | 795 | 795 | 795 | 0 |
| 293 | 20240405 | 141900 | 257439931 | 795 | 793 | 795 | 793 | 1054 |
| 294 | 20240405 | 141800 | 256603103 | 794 | 793 | 794 | 793 | 41 |
| 295 | 20240405 | 141700 | 256570551 | 794 | 793 | 794 | 790 | 22850 |
| 296 | 20240405 | 141600 | 238507193 | 794 | 794 | 794 | 794 | 0 |
| 297 | 20240405 | 141500 | 238507193 | 794 | 794 | 794 | 794 | 1 |
| 298 | 20240405 | 141400 | 238506399 | 794 | 794 | 794 | 794 | 0 |
| 299 | 20240405 | 141300 | 238506399 | 794 | 794 | 794 | 794 | 0 |
| 300 | 20240405 | 141200 | 238506399 | 794 | 794 | 794 | 794 | 10 |
| 301 | 20240405 | 141100 | 238498459 | 794 | 794 | 794 | 794 | 0 |
| 302 | 20240405 | 141000 | 238498459 | 794 | 794 | 794 | 794 | 5 |
| 303 | 20240405 | 140900 | 238494489 | 794 | 792 | 794 | 792 | 2637 |
| 304 | 20240405 | 140800 | 236405967 | 794 | 794 | 794 | 794 | 31 |
| 305 | 20240405 | 140700 | 236381353 | 793 | 793 | 793 | 793 | 700 |
| 306 | 20240405 | 140600 | 235826253 | 794 | 793 | 794 | 793 | 655 |
| 307 | 20240405 | 140500 | 235306283 | 794 | 794 | 794 | 794 | 300 |
| 308 | 20240405 | 140400 | 235068083 | 794 | 794 | 794 | 794 | 0 |
| 309 | 20240405 | 140300 | 235068083 | 794 | 794 | 794 | 794 | 100 |
| 310 | 20240405 | 140200 | 234988683 | 794 | 794 | 794 | 794 | 2 |
| 311 | 20240405 | 140100 | 234987095 | 794 | 794 | 794 | 794 | 0 |
| 312 | 20240405 | 140000 | 234987095 | 794 | 794 | 794 | 794 | 1 |
| 313 | 20240405 | 135900 | 234986301 | 793 | 793 | 793 | 793 | 0 |
| 314 | 20240405 | 135800 | 234986301 | 793 | 795 | 795 | 793 | 14 |
| 315 | 20240405 | 135700 | 234975173 | 793 | 793 | 793 | 793 | 0 |
| 316 | 20240405 | 135600 | 234975173 | 793 | 793 | 793 | 793 | 4 |
| 317 | 20240405 | 135500 | 234972001 | 793 | 793 | 793 | 793 | 1571 |
| 318 | 20240405 | 135400 | 233726198 | 793 | 794 | 794 | 793 | 76 |
| 319 | 20240405 | 135300 | 233665855 | 794 | 794 | 794 | 794 | 1020 |
| 320 | 20240405 | 135200 | 232855975 | 794 | 795 | 795 | 794 | 828 |
| 321 | 20240405 | 135100 | 232197835 | 795 | 795 | 795 | 795 | 1002 |
| 322 | 20240405 | 135000 | 231401245 | 795 | 795 | 795 | 795 | 1000 |
| 323 | 20240405 | 134900 | 230606245 | 795 | 795 | 795 | 795 | 1 |
| 324 | 20240405 | 134800 | 230605450 | 795 | 795 | 795 | 795 | 0 |
| 325 | 20240405 | 134700 | 230605450 | 795 | 795 | 795 | 795 | 0 |
| 326 | 20240405 | 134600 | 230605450 | 795 | 795 | 795 | 795 | 0 |
| 327 | 20240405 | 134500 | 230605450 | 795 | 795 | 795 | 795 | 381 |
| 328 | 20240405 | 134400 | 230302555 | 795 | 795 | 795 | 795 | 0 |
| 329 | 20240405 | 134300 | 230302555 | 795 | 796 | 796 | 795 | 2617 |
| 330 | 20240405 | 134200 | 228222036 | 796 | 796 | 796 | 796 | 73 |
| 331 | 20240405 | 134100 | 228163928 | 798 | 799 | 799 | 796 | 191 |
| 332 | 20240405 | 134000 | 228011447 | 798 | 798 | 798 | 798 | 170 |
| 333 | 20240405 | 133900 | 227875787 | 796 | 796 | 796 | 796 | 78 |
| 334 | 20240405 | 133800 | 227813699 | 796 | 796 | 796 | 796 | 66 |
| 335 | 20240405 | 133700 | 227761163 | 797 | 797 | 797 | 797 | 130 |
| 336 | 20240405 | 133600 | 227657553 | 797 | 797 | 797 | 797 | 1 |
| 337 | 20240405 | 133500 | 227656756 | 797 | 797 | 797 | 797 | 21 |
| 338 | 20240405 | 133400 | 227640019 | 797 | 797 | 797 | 797 | 0 |
| 339 | 20240405 | 133300 | 227640019 | 797 | 797 | 797 | 797 | 0 |
| 340 | 20240405 | 133200 | 227640019 | 797 | 797 | 797 | 797 | 0 |
| 341 | 20240405 | 133100 | 227640019 | 797 | 797 | 797 | 797 | 25 |
| 342 | 20240405 | 133000 | 227620094 | 798 | 798 | 798 | 798 | 20 |
| 343 | 20240405 | 132900 | 227604134 | 798 | 798 | 798 | 798 | 66 |
| 344 | 20240405 | 132800 | 227551466 | 800 | 800 | 800 | 800 | 0 |
| 345 | 20240405 | 132700 | 227551466 | 800 | 800 | 800 | 800 | 0 |
| 346 | 20240405 | 132600 | 227551466 | 800 | 800 | 800 | 800 | 0 |
| 347 | 20240405 | 132500 | 227551466 | 800 | 796 | 800 | 796 | 7501 |
| 348 | 20240405 | 132400 | 221560256 | 796 | 796 | 796 | 796 | 262 |
| 349 | 20240405 | 132300 | 221351704 | 796 | 796 | 796 | 795 | 2350 |
| 350 | 20240405 | 132200 | 219483009 | 796 | 796 | 796 | 796 | 123 |
| 351 | 20240405 | 132100 | 219385101 | 796 | 796 | 796 | 796 | 1 |
| 352 | 20240405 | 132000 | 219384305 | 796 | 795 | 796 | 795 | 2831 |
| 353 | 20240405 | 131900 | 217133652 | 794 | 794 | 794 | 794 | 2864 |
| 354 | 20240405 | 131800 | 214859636 | 794 | 794 | 794 | 794 | 9 |
| 355 | 20240405 | 131700 | 214852490 | 795 | 795 | 795 | 795 | 0 |
| 356 | 20240405 | 131600 | 214852490 | 795 | 794 | 795 | 794 | 62 |
| 357 | 20240405 | 131500 | 214803202 | 795 | 795 | 795 | 795 | 0 |
| 358 | 20240405 | 131400 | 214803202 | 795 | 792 | 795 | 792 | 1157 |
| 359 | 20240405 | 131300 | 213886765 | 792 | 792 | 792 | 792 | 0 |
| 360 | 20240405 | 131200 | 213886765 | 792 | 792 | 792 | 792 | 0 |
| 361 | 20240405 | 131100 | 213886765 | 792 | 792 | 792 | 792 | 0 |
| 362 | 20240405 | 131000 | 213886765 | 792 | 792 | 792 | 792 | 0 |
| 363 | 20240405 | 130900 | 213886765 | 792 | 792 | 792 | 792 | 0 |
| 364 | 20240405 | 130800 | 213886765 | 792 | 792 | 792 | 792 | 490 |
| 365 | 20240405 | 130700 | 213498685 | 792 | 792 | 792 | 792 | 0 |
| 366 | 20240405 | 130600 | 213498685 | 792 | 793 | 793 | 792 | 2517 |
| 367 | 20240405 | 130500 | 211505101 | 792 | 792 | 792 | 792 | 0 |
| 368 | 20240405 | 130400 | 211505101 | 792 | 792 | 792 | 792 | 278 |
| 369 | 20240405 | 130300 | 211284925 | 792 | 793 | 793 | 792 | 200 |
| 370 | 20240405 | 130200 | 211126420 | 793 | 793 | 793 | 793 | 0 |
| 371 | 20240405 | 130100 | 211126420 | 793 | 794 | 794 | 793 | 9211 |
| 372 | 20240405 | 130000 | 203819841 | 795 | 795 | 795 | 795 | 80 |
| 373 | 20240405 | 125900 | 203756241 | 795 | 796 | 796 | 795 | 1837 |
| 374 | 20240405 | 125800 | 202295326 | 796 | 796 | 796 | 796 | 22 |
| 375 | 20240405 | 125700 | 202277814 | 796 | 797 | 797 | 796 | 2457 |
| 376 | 20240405 | 125600 | 200321014 | 797 | 797 | 797 | 797 | 76 |
| 377 | 20240405 | 125500 | 200260442 | 797 | 797 | 797 | 797 | 1 |
| 378 | 20240405 | 125400 | 200259645 | 797 | 797 | 797 | 797 | 0 |
| 379 | 20240405 | 125300 | 200259645 | 797 | 797 | 797 | 797 | 0 |
| 380 | 20240405 | 125200 | 200259645 | 797 | 797 | 797 | 797 | 0 |
| 381 | 20240405 | 125100 | 200259645 | 797 | 797 | 797 | 797 | 25 |
| 382 | 20240405 | 125000 | 200239720 | 797 | 797 | 797 | 797 | 0 |
| 383 | 20240405 | 124900 | 200239720 | 797 | 797 | 797 | 797 | 182 |
| 384 | 20240405 | 124800 | 200094666 | 797 | 797 | 797 | 797 | 0 |
| 385 | 20240405 | 124700 | 200094666 | 797 | 797 | 797 | 797 | 450 |
| 386 | 20240405 | 124600 | 199736016 | 797 | 797 | 797 | 797 | 150 |
| 387 | 20240405 | 124500 | 199616466 | 798 | 797 | 798 | 797 | 407 |
| 388 | 20240405 | 124400 | 199291681 | 798 | 797 | 798 | 797 | 292 |
| 389 | 20240405 | 124300 | 199058953 | 797 | 796 | 797 | 796 | 1332 |
| 390 | 20240405 | 124200 | 197998381 | 797 | 797 | 797 | 797 | 0 |
| 391 | 20240405 | 124100 | 197998381 | 797 | 797 | 797 | 797 | 1 |
| 392 | 20240405 | 124000 | 197997584 | 796 | 796 | 796 | 796 | 300 |
| 393 | 20240405 | 123900 | 197758784 | 797 | 797 | 797 | 797 | 0 |
| 394 | 20240405 | 123800 | 197758784 | 797 | 797 | 797 | 797 | 1 |
| 395 | 20240405 | 123700 | 197757987 | 796 | 796 | 796 | 796 | 390 |
| 396 | 20240405 | 123600 | 197447547 | 796 | 796 | 796 | 796 | 0 |
| 397 | 20240405 | 123500 | 197447547 | 796 | 796 | 796 | 796 | 4 |
| 398 | 20240405 | 123400 | 197444363 | 796 | 796 | 796 | 796 | 503 |
| 399 | 20240405 | 123300 | 197043975 | 797 | 795 | 797 | 795 | 537 |
| 400 | 20240405 | 123200 | 196617050 | 797 | 795 | 797 | 795 | 6 |
| 401 | 20240405 | 123100 | 196612272 | 797 | 797 | 797 | 797 | 0 |
| 402 | 20240405 | 123000 | 196612272 | 797 | 797 | 797 | 796 | 595 |
| 403 | 20240405 | 122900 | 196138094 | 796 | 796 | 796 | 796 | 0 |
| 404 | 20240405 | 122800 | 196138094 | 796 | 796 | 796 | 796 | 0 |
| 405 | 20240405 | 122700 | 196138094 | 796 | 796 | 796 | 796 | 10 |
| 406 | 20240405 | 122600 | 196130134 | 796 | 796 | 796 | 796 | 0 |
| 407 | 20240405 | 122500 | 196130134 | 796 | 795 | 796 | 795 | 6 |
| 408 | 20240405 | 122400 | 196125361 | 796 | 796 | 796 | 796 | 4 |
| 409 | 20240405 | 122300 | 196122177 | 795 | 795 | 795 | 795 | 11 |
| 410 | 20240405 | 122200 | 196113432 | 795 | 795 | 796 | 795 | 3019 |
| 411 | 20240405 | 122100 | 193713324 | 795 | 795 | 795 | 795 | 10 |
| 412 | 20240405 | 122000 | 193705374 | 794 | 794 | 794 | 794 | 0 |
| 413 | 20240405 | 121900 | 193705374 | 794 | 794 | 794 | 794 | 0 |
| 414 | 20240405 | 121800 | 193705374 | 794 | 794 | 794 | 794 | 233 |
| 415 | 20240405 | 121700 | 193520372 | 794 | 794 | 794 | 794 | 0 |
| 416 | 20240405 | 121600 | 193520372 | 794 | 794 | 794 | 794 | 7 |
| 417 | 20240405 | 121500 | 193514814 | 794 | 794 | 794 | 794 | 0 |
| 418 | 20240405 | 121400 | 193514814 | 794 | 794 | 794 | 794 | 1 |
| 419 | 20240405 | 121300 | 193514020 | 795 | 795 | 795 | 795 | 3 |
| 420 | 20240405 | 121200 | 193511635 | 794 | 794 | 794 | 794 | 0 |
| 421 | 20240405 | 121100 | 193511635 | 794 | 794 | 794 | 794 | 214 |
| 422 | 20240405 | 121000 | 193341719 | 794 | 794 | 794 | 794 | 2 |
| 423 | 20240405 | 120900 | 193340131 | 795 | 795 | 795 | 795 | 0 |
| 424 | 20240405 | 120800 | 193340131 | 795 | 794 | 795 | 794 | 636 |
| 425 | 20240405 | 120700 | 192834747 | 794 | 795 | 795 | 794 | 24 |
| 426 | 20240405 | 120600 | 192815680 | 795 | 795 | 795 | 795 | 11 |
| 427 | 20240405 | 120500 | 192806935 | 796 | 795 | 796 | 795 | 6 |
| 428 | 20240405 | 120400 | 192802160 | 796 | 796 | 796 | 796 | 0 |
| 429 | 20240405 | 120300 | 192802160 | 796 | 796 | 796 | 796 | 0 |
| 430 | 20240405 | 120200 | 192802160 | 796 | 796 | 796 | 796 | 0 |
| 431 | 20240405 | 120100 | 192802160 | 796 | 796 | 796 | 796 | 0 |
| 432 | 20240405 | 120000 | 192802160 | 796 | 795 | 796 | 795 | 371 |
| 433 | 20240405 | 115900 | 192507214 | 795 | 795 | 795 | 795 | 1 |
| 434 | 20240405 | 115800 | 192506419 | 795 | 797 | 798 | 795 | 206 |
| 435 | 20240405 | 115700 | 192342437 | 798 | 798 | 798 | 798 | 5 |
| 436 | 20240405 | 115600 | 192338447 | 798 | 798 | 798 | 798 | 50 |
| 437 | 20240405 | 115500 | 192298547 | 798 | 798 | 798 | 798 | 0 |
| 438 | 20240405 | 115400 | 192298547 | 798 | 798 | 798 | 798 | 16 |
| 439 | 20240405 | 115300 | 192285779 | 794 | 794 | 798 | 794 | 4 |
| 440 | 20240405 | 115200 | 192282597 | 794 | 797 | 798 | 794 | 3145 |
| 441 | 20240405 | 115100 | 189774071 | 797 | 793 | 797 | 792 | 690 |
| 442 | 20240405 | 115000 | 189226647 | 792 | 794 | 797 | 792 | 1820 |
| 443 | 20240405 | 114900 | 187784955 | 797 | 793 | 797 | 793 | 1177 |
| 444 | 20240405 | 114800 | 186847672 | 796 | 794 | 796 | 794 | 549 |
| 445 | 20240405 | 114700 | 186410982 | 795 | 794 | 795 | 794 | 865 |
| 446 | 20240405 | 114600 | 185723313 | 794 | 794 | 794 | 794 | 166 |
| 447 | 20240405 | 114500 | 185591509 | 794 | 794 | 794 | 794 | 102 |
| 448 | 20240405 | 114400 | 185510521 | 794 | 792 | 794 | 792 | 129 |
| 449 | 20240405 | 114300 | 185408193 | 793 | 792 | 793 | 792 | 207 |
| 450 | 20240405 | 114200 | 185244060 | 792 | 792 | 792 | 792 | 507 |
| 451 | 20240405 | 114100 | 184842516 | 792 | 791 | 792 | 791 | 503 |
| 452 | 20240405 | 114000 | 184444641 | 791 | 790 | 791 | 790 | 423 |
| 453 | 20240405 | 113900 | 184110470 | 790 | 790 | 790 | 790 | 0 |
| 454 | 20240405 | 113800 | 184110470 | 790 | 790 | 790 | 790 | 4 |
| 455 | 20240405 | 113700 | 184107310 | 790 | 790 | 790 | 790 | 0 |
| 456 | 20240405 | 113600 | 184107310 | 790 | 790 | 790 | 790 | 0 |
| 457 | 20240405 | 113500 | 184107310 | 790 | 790 | 790 | 790 | 0 |
| 458 | 20240405 | 113400 | 184107310 | 790 | 790 | 790 | 790 | 0 |
| 459 | 20240405 | 113300 | 184107310 | 790 | 790 | 790 | 790 | 0 |
| 460 | 20240405 | 113200 | 184107310 | 790 | 790 | 790 | 790 | 100 |
| 461 | 20240405 | 113100 | 184028310 | 790 | 790 | 790 | 790 | 10 |
| 462 | 20240405 | 113000 | 184020410 | 791 | 791 | 791 | 791 | 400 |
| 463 | 20240405 | 112900 | 183704010 | 791 | 791 | 791 | 790 | 628 |
| 464 | 20240405 | 112800 | 183207375 | 791 | 791 | 791 | 791 | 5 |
| 465 | 20240405 | 112700 | 183203420 | 791 | 791 | 791 | 791 | 1 |
| 466 | 20240405 | 112600 | 183202629 | 790 | 790 | 790 | 790 | 1 |
| 467 | 20240405 | 112500 | 183201839 | 791 | 791 | 791 | 791 | 0 |
| 468 | 20240405 | 112400 | 183201839 | 791 | 791 | 791 | 791 | 42 |
| 469 | 20240405 | 112300 | 183168617 | 791 | 790 | 791 | 790 | 16 |
| 470 | 20240405 | 112200 | 183155975 | 790 | 791 | 791 | 790 | 1700 |
| 471 | 20240405 | 112100 | 181812775 | 790 | 790 | 790 | 790 | 0 |
| 472 | 20240405 | 112000 | 181812775 | 790 | 790 | 790 | 790 | 1000 |
| 473 | 20240405 | 111900 | 181022775 | 790 | 790 | 790 | 790 | 0 |
| 474 | 20240405 | 111800 | 181022775 | 790 | 790 | 790 | 790 | 110 |
| 475 | 20240405 | 111700 | 180935875 | 790 | 790 | 790 | 790 | 1010 |
| 476 | 20240405 | 111600 | 180137975 | 791 | 791 | 791 | 791 | 1 |
| 477 | 20240405 | 111500 | 180137184 | 791 | 790 | 791 | 790 | 629 |
| 478 | 20240405 | 111400 | 179640273 | 791 | 791 | 791 | 791 | 0 |
| 479 | 20240405 | 111300 | 179640273 | 791 | 791 | 791 | 791 | 269 |
| 480 | 20240405 | 111200 | 179427494 | 791 | 791 | 791 | 791 | 210 |
| 481 | 20240405 | 111100 | 179261384 | 791 | 791 | 791 | 791 | 33 |
| 482 | 20240405 | 111000 | 179235281 | 791 | 791 | 791 | 791 | 27 |
| 483 | 20240405 | 110900 | 179213924 | 792 | 792 | 792 | 792 | 0 |
| 484 | 20240405 | 110800 | 179213924 | 792 | 792 | 792 | 792 | 1 |
| 485 | 20240405 | 110700 | 179213132 | 790 | 790 | 790 | 790 | 0 |
| 486 | 20240405 | 110600 | 179213132 | 790 | 792 | 792 | 790 | 428 |
| 487 | 20240405 | 110500 | 178874992 | 792 | 792 | 792 | 792 | 1 |
| 488 | 20240405 | 110400 | 178874200 | 791 | 791 | 791 | 791 | 1 |
| 489 | 20240405 | 110300 | 178873409 | 790 | 790 | 790 | 790 | 0 |
| 490 | 20240405 | 110200 | 178873409 | 790 | 790 | 790 | 790 | 140 |
| 491 | 20240405 | 110100 | 178762809 | 790 | 790 | 790 | 790 | 400 |
| 492 | 20240405 | 110000 | 178446809 | 790 | 790 | 790 | 790 | 228 |
| 493 | 20240405 | 105900 | 178266689 | 790 | 789 | 790 | 789 | 403 |
| 494 | 20240405 | 105800 | 177948367 | 789 | 790 | 790 | 789 | 1093 |
| 495 | 20240405 | 105700 | 177085977 | 789 | 791 | 791 | 789 | 20847 |
| 496 | 20240405 | 105600 | 160608358 | 792 | 792 | 792 | 792 | 0 |
| 497 | 20240405 | 105500 | 160608358 | 792 | 792 | 792 | 791 | 44 |
| 498 | 20240405 | 105400 | 160573520 | 791 | 793 | 793 | 791 | 1101 |
| 499 | 20240405 | 105300 | 159700595 | 793 | 793 | 793 | 793 | 17 |
| 500 | 20240405 | 105200 | 159687114 | 791 | 791 | 791 | 791 | 182 |
| 501 | 20240405 | 105100 | 159543152 | 791 | 791 | 791 | 791 | 0 |
| 502 | 20240405 | 105000 | 159543152 | 791 | 793 | 793 | 791 | 2533 |
| 503 | 20240405 | 104900 | 157537268 | 793 | 792 | 793 | 792 | 142 |
| 504 | 20240405 | 104800 | 157424794 | 792 | 791 | 793 | 791 | 1162 |
| 505 | 20240405 | 104700 | 156503523 | 793 | 793 | 793 | 793 | 100 |
| 506 | 20240405 | 104600 | 156424223 | 793 | 793 | 793 | 793 | 0 |
| 507 | 20240405 | 104500 | 156424223 | 793 | 793 | 793 | 793 | 1 |
| 508 | 20240405 | 104400 | 156423430 | 791 | 791 | 791 | 791 | 200 |
| 509 | 20240405 | 104300 | 156265230 | 791 | 791 | 791 | 791 | 0 |
| 510 | 20240405 | 104200 | 156265230 | 791 | 791 | 791 | 791 | 0 |
| 511 | 20240405 | 104100 | 156265230 | 791 | 791 | 791 | 791 | 100 |
| 512 | 20240405 | 104000 | 156186130 | 791 | 791 | 791 | 791 | 0 |
| 513 | 20240405 | 103900 | 156186130 | 791 | 791 | 791 | 791 | 0 |
| 514 | 20240405 | 103800 | 156186130 | 791 | 791 | 791 | 791 | 7 |
| 515 | 20240405 | 103700 | 156180593 | 791 | 791 | 791 | 791 | 745 |
| 516 | 20240405 | 103600 | 155591298 | 793 | 793 | 793 | 793 | 66 |
| 517 | 20240405 | 103500 | 155538960 | 791 | 791 | 791 | 791 | 1098 |
| 518 | 20240405 | 103400 | 154670442 | 791 | 791 | 791 | 791 | 88 |
| 519 | 20240405 | 103300 | 154600834 | 790 | 791 | 791 | 790 | 12430 |
| 520 | 20240405 | 103200 | 144774579 | 791 | 791 | 791 | 791 | 0 |
| 521 | 20240405 | 103100 | 144774579 | 791 | 791 | 791 | 791 | 0 |
| 522 | 20240405 | 103000 | 144774579 | 791 | 792 | 792 | 791 | 102 |
| 523 | 20240405 | 102900 | 144693895 | 791 | 791 | 791 | 791 | 2570 |
| 524 | 20240405 | 102800 | 142661025 | 791 | 791 | 791 | 791 | 1 |
| 525 | 20240405 | 102700 | 142660234 | 791 | 791 | 791 | 791 | 0 |
| 526 | 20240405 | 102600 | 142660234 | 791 | 792 | 792 | 791 | 1202 |
| 527 | 20240405 | 102500 | 141709097 | 793 | 793 | 793 | 792 | 113 |
| 528 | 20240405 | 102400 | 141619588 | 793 | 792 | 793 | 792 | 1020 |
| 529 | 20240405 | 102300 | 140811738 | 792 | 792 | 792 | 792 | 1624 |
| 530 | 20240405 | 102200 | 139525530 | 791 | 791 | 791 | 791 | 0 |
| 531 | 20240405 | 102100 | 139525530 | 791 | 791 | 791 | 791 | 60 |
| 532 | 20240405 | 102000 | 139478070 | 791 | 792 | 792 | 791 | 281 |
| 533 | 20240405 | 101900 | 139255798 | 792 | 793 | 793 | 792 | 204 |
| 534 | 20240405 | 101800 | 139094229 | 793 | 793 | 794 | 793 | 119 |
| 535 | 20240405 | 101700 | 138999861 | 791 | 792 | 792 | 791 | 3274 |
| 536 | 20240405 | 101600 | 136407284 | 792 | 793 | 793 | 792 | 1620 |
| 537 | 20240405 | 101500 | 135122924 | 796 | 795 | 796 | 794 | 5131 |
| 538 | 20240405 | 101400 | 131048873 | 796 | 796 | 796 | 796 | 1 |
| 539 | 20240405 | 101300 | 131048077 | 797 | 797 | 797 | 797 | 54 |
| 540 | 20240405 | 101200 | 131005039 | 797 | 798 | 798 | 797 | 4 |
| 541 | 20240405 | 101100 | 131001850 | 798 | 798 | 798 | 798 | 1000 |
| 542 | 20240405 | 101000 | 130203850 | 797 | 797 | 797 | 796 | 136 |
| 543 | 20240405 | 100900 | 130095460 | 797 | 797 | 797 | 797 | 0 |
| 544 | 20240405 | 100800 | 130095460 | 797 | 798 | 798 | 797 | 309 |
| 545 | 20240405 | 100700 | 129848987 | 800 | 798 | 800 | 798 | 518 |
| 546 | 20240405 | 100600 | 129435107 | 800 | 798 | 800 | 798 | 2961 |
| 547 | 20240405 | 100500 | 127068471 | 798 | 799 | 799 | 798 | 16 |
| 548 | 20240405 | 100400 | 127055702 | 798 | 798 | 799 | 798 | 146 |
| 549 | 20240405 | 100300 | 126939188 | 798 | 799 | 799 | 797 | 2566 |
| 550 | 20240405 | 100200 | 124888961 | 799 | 799 | 799 | 799 | 260 |
| 551 | 20240405 | 100100 | 124681221 | 799 | 799 | 799 | 799 | 227 |
| 552 | 20240405 | 100000 | 124499848 | 799 | 796 | 799 | 796 | 153 |
| 553 | 20240405 | 095900 | 124377646 | 794 | 794 | 794 | 794 | 0 |
| 554 | 20240405 | 095800 | 124377646 | 794 | 799 | 799 | 794 | 502 |
| 555 | 20240405 | 095700 | 123977868 | 798 | 799 | 800 | 798 | 1204 |
| 556 | 20240405 | 095600 | 123015964 | 798 | 797 | 799 | 797 | 3680 |
| 557 | 20240405 | 095500 | 120080272 | 797 | 796 | 797 | 796 | 798 |
| 558 | 20240405 | 095400 | 119444433 | 796 | 794 | 797 | 794 | 168 |
| 559 | 20240405 | 095300 | 119310704 | 795 | 794 | 795 | 794 | 50 |
| 560 | 20240405 | 095200 | 119270978 | 794 | 794 | 794 | 794 | 5 |
| 561 | 20240405 | 095100 | 119267008 | 794 | 795 | 795 | 794 | 1109 |
| 562 | 20240405 | 095000 | 118386461 | 794 | 794 | 794 | 794 | 6157 |
| 563 | 20240405 | 094900 | 113497803 | 794 | 794 | 794 | 794 | 0 |
| 564 | 20240405 | 094800 | 113497803 | 794 | 794 | 794 | 794 | 14 |
| 565 | 20240405 | 094700 | 113486687 | 793 | 793 | 793 | 793 | 55 |
| 566 | 20240405 | 094600 | 113443072 | 793 | 793 | 793 | 793 | 1 |
| 567 | 20240405 | 094500 | 113442279 | 792 | 792 | 792 | 792 | 130 |
| 568 | 20240405 | 094400 | 113339319 | 792 | 793 | 793 | 792 | 6512 |
| 569 | 20240405 | 094300 | 108181771 | 793 | 793 | 794 | 793 | 5 |
| 570 | 20240405 | 094200 | 108177804 | 794 | 793 | 794 | 793 | 290 |
| 571 | 20240405 | 094100 | 107947546 | 792 | 792 | 792 | 792 | 1 |
| 572 | 20240405 | 094000 | 107946754 | 791 | 791 | 791 | 791 | 162 |
| 573 | 20240405 | 093900 | 107818612 | 791 | 791 | 791 | 791 | 1 |
| 574 | 20240405 | 093800 | 107817821 | 791 | 793 | 793 | 791 | 996 |
| 575 | 20240405 | 093700 | 107029881 | 794 | 795 | 795 | 794 | 63 |
| 576 | 20240405 | 093600 | 106979857 | 795 | 795 | 795 | 795 | 10820 |
| 577 | 20240405 | 093500 | 98377957 | 795 | 796 | 796 | 795 | 2251 |
| 578 | 20240405 | 093400 | 96588411 | 796 | 796 | 796 | 796 | 89 |
| 579 | 20240405 | 093300 | 96517567 | 796 | 797 | 797 | 796 | 502 |
| 580 | 20240405 | 093200 | 96117474 | 796 | 797 | 797 | 796 | 148 |
| 581 | 20240405 | 093100 | 95999665 | 797 | 797 | 800 | 797 | 18 |
| 582 | 20240405 | 093000 | 95985302 | 800 | 796 | 800 | 796 | 2004 |
| 583 | 20240405 | 092900 | 94384392 | 798 | 796 | 798 | 796 | 1658 |
| 584 | 20240405 | 092800 | 93062347 | 798 | 796 | 798 | 794 | 6124 |
| 585 | 20240405 | 092700 | 88181566 | 793 | 791 | 793 | 791 | 5138 |
| 586 | 20240405 | 092600 | 84112402 | 791 | 791 | 791 | 790 | 15592 |
| 587 | 20240405 | 092500 | 71779131 | 791 | 791 | 791 | 791 | 181 |
| 588 | 20240405 | 092400 | 71635960 | 791 | 791 | 791 | 791 | 5010 |
| 589 | 20240405 | 092300 | 67673050 | 791 | 791 | 791 | 791 | 155 |
| 590 | 20240405 | 092200 | 67550445 | 791 | 789 | 791 | 789 | 3023 |
| 591 | 20240405 | 092100 | 65165091 | 789 | 791 | 791 | 789 | 9615 |
| 592 | 20240405 | 092000 | 57577022 | 791 | 790 | 791 | 790 | 3094 |
| 593 | 20240405 | 091900 | 55132655 | 791 | 791 | 791 | 791 | 1 |
| 594 | 20240405 | 091800 | 55131864 | 791 | 791 | 791 | 791 | 397 |
| 595 | 20240405 | 091700 | 54817837 | 792 | 792 | 793 | 792 | 2021 |
| 596 | 20240405 | 091600 | 53215205 | 793 | 790 | 793 | 790 | 4344 |
| 597 | 20240405 | 091500 | 49783419 | 790 | 792 | 793 | 790 | 5000 |
| 598 | 20240405 | 091400 | 45830934 | 790 | 790 | 790 | 790 | 10 |
| 599 | 20240405 | 091300 | 45823034 | 790 | 790 | 792 | 790 | 10297 |
| 600 | 20240405 | 091200 | 37686324 | 791 | 791 | 791 | 791 | 1002 |
| 601 | 20240405 | 091100 | 36893742 | 793 | 793 | 793 | 793 | 100 |
| 602 | 20240405 | 091000 | 36814442 | 790 | 791 | 792 | 790 | 6198 |
| 603 | 20240405 | 090900 | 31908285 | 792 | 792 | 792 | 792 | 102 |
| 604 | 20240405 | 090800 | 31827501 | 792 | 792 | 792 | 792 | 912 |
| 605 | 20240405 | 090700 | 31105197 | 792 | 794 | 795 | 792 | 3780 |
| 606 | 20240405 | 090600 | 28107651 | 795 | 795 | 795 | 795 | 973 |
| 607 | 20240405 | 090500 | 27334116 | 798 | 798 | 798 | 796 | 576 |
| 608 | 20240405 | 090400 | 26875120 | 799 | 799 | 799 | 795 | 815 |
| 609 | 20240405 | 090300 | 26225919 | 796 | 797 | 799 | 796 | 2291 |
| 610 | 20240405 | 090200 | 24400793 | 800 | 798 | 800 | 798 | 4822 |
| 611 | 20240405 | 090100 | 20552217 | 798 | 794 | 798 | 794 | 11259 |
| 612 | 20240405 | 090000 | 11585192 | 793 | 796 | 796 | 793 | 14558 |