27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192000 | 576394366 | 692 | 692 | 692 | 692 | 31877 |
| 3 | 20241014 | 191900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 4 | 20241014 | 191800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 5 | 20241014 | 191700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 6 | 20241014 | 191600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 7 | 20241014 | 191500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 8 | 20241014 | 191400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 9 | 20241014 | 191300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 10 | 20241014 | 191200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 11 | 20241014 | 191100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 12 | 20241014 | 191000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 13 | 20241014 | 190900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 14 | 20241014 | 190800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 15 | 20241014 | 190700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 16 | 20241014 | 190600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 17 | 20241014 | 190500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 18 | 20241014 | 190400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 19 | 20241014 | 190300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 20 | 20241014 | 190200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 21 | 20241014 | 190100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 22 | 20241014 | 190000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 23 | 20241014 | 185900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 24 | 20241014 | 185800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 25 | 20241014 | 185700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 26 | 20241014 | 185600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 27 | 20241014 | 185500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 28 | 20241014 | 185400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 29 | 20241014 | 185300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 30 | 20241014 | 185200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 31 | 20241014 | 185100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 32 | 20241014 | 185000 | 576394366 | 692 | 692 | 692 | 692 | 31877 |
| 33 | 20241014 | 184900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 34 | 20241014 | 184800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 35 | 20241014 | 184700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 36 | 20241014 | 184600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 37 | 20241014 | 184500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 38 | 20241014 | 184400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 39 | 20241014 | 184300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 40 | 20241014 | 184200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 41 | 20241014 | 184100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 42 | 20241014 | 184000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 43 | 20241014 | 183900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 44 | 20241014 | 183800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 45 | 20241014 | 183700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 46 | 20241014 | 183600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 47 | 20241014 | 183500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 48 | 20241014 | 183400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 49 | 20241014 | 183300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 50 | 20241014 | 183200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 51 | 20241014 | 183100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 52 | 20241014 | 183000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 53 | 20241014 | 182900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 54 | 20241014 | 182800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 55 | 20241014 | 182700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 56 | 20241014 | 182600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 57 | 20241014 | 182500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 58 | 20241014 | 182400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 59 | 20241014 | 182300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 60 | 20241014 | 182200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 61 | 20241014 | 182100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 62 | 20241014 | 182000 | 576394366 | 692 | 692 | 692 | 692 | 31877 |
| 63 | 20241014 | 181900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 64 | 20241014 | 181800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 65 | 20241014 | 181700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 66 | 20241014 | 181600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 67 | 20241014 | 181500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 68 | 20241014 | 181400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 69 | 20241014 | 181300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 70 | 20241014 | 181200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 71 | 20241014 | 181100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 72 | 20241014 | 181000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 73 | 20241014 | 180900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 74 | 20241014 | 180800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 75 | 20241014 | 180700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 76 | 20241014 | 180600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 77 | 20241014 | 180500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 78 | 20241014 | 180400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 79 | 20241014 | 180300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 80 | 20241014 | 180200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 81 | 20241014 | 180100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 82 | 20241014 | 180000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 83 | 20241014 | 175900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 84 | 20241014 | 175800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 85 | 20241014 | 175700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 86 | 20241014 | 175600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 87 | 20241014 | 175500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 88 | 20241014 | 175400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 89 | 20241014 | 175300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 90 | 20241014 | 175200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 91 | 20241014 | 175100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 92 | 20241014 | 175000 | 576394366 | 692 | 692 | 692 | 692 | 31877 |
| 93 | 20241014 | 174900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 94 | 20241014 | 174800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 95 | 20241014 | 174700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 96 | 20241014 | 174600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 97 | 20241014 | 174500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 98 | 20241014 | 174400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 99 | 20241014 | 174300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 100 | 20241014 | 174200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 101 | 20241014 | 174100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 102 | 20241014 | 174000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 103 | 20241014 | 173900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 104 | 20241014 | 173800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 105 | 20241014 | 173700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 106 | 20241014 | 173600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 107 | 20241014 | 173500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 108 | 20241014 | 173400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 109 | 20241014 | 173300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 110 | 20241014 | 173200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 111 | 20241014 | 173100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 112 | 20241014 | 173000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 113 | 20241014 | 172900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 114 | 20241014 | 172800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 115 | 20241014 | 172700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 116 | 20241014 | 172600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 117 | 20241014 | 172500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 118 | 20241014 | 172400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 119 | 20241014 | 172300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 120 | 20241014 | 172200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 121 | 20241014 | 172100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 122 | 20241014 | 172000 | 576394366 | 692 | 692 | 692 | 692 | 31877 |
| 123 | 20241014 | 171900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 124 | 20241014 | 171800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 125 | 20241014 | 171700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 126 | 20241014 | 171600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 127 | 20241014 | 171500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 128 | 20241014 | 171400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 129 | 20241014 | 171300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 130 | 20241014 | 171200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 131 | 20241014 | 171100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 132 | 20241014 | 171000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 133 | 20241014 | 170900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 134 | 20241014 | 170800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 135 | 20241014 | 170700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 136 | 20241014 | 170600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 137 | 20241014 | 170500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 138 | 20241014 | 170400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 139 | 20241014 | 170300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 140 | 20241014 | 170200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 141 | 20241014 | 170100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 142 | 20241014 | 170000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 143 | 20241014 | 165900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 144 | 20241014 | 165800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 145 | 20241014 | 165700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 146 | 20241014 | 165600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 147 | 20241014 | 165500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 148 | 20241014 | 165400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 149 | 20241014 | 165300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 150 | 20241014 | 165200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 151 | 20241014 | 165100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 152 | 20241014 | 165000 | 576394366 | 692 | 692 | 692 | 692 | 31877 |
| 153 | 20241014 | 164900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 154 | 20241014 | 164800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 155 | 20241014 | 164700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 156 | 20241014 | 164600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 157 | 20241014 | 164500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 158 | 20241014 | 164400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 159 | 20241014 | 164300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 160 | 20241014 | 164200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 161 | 20241014 | 164100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 162 | 20241014 | 164000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 163 | 20241014 | 163900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 164 | 20241014 | 163800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 165 | 20241014 | 163700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 166 | 20241014 | 163600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 167 | 20241014 | 163500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 168 | 20241014 | 163400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 169 | 20241014 | 163300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 170 | 20241014 | 163200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 171 | 20241014 | 163100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 172 | 20241014 | 163000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 173 | 20241014 | 162900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 174 | 20241014 | 162800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 175 | 20241014 | 162700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 176 | 20241014 | 162600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 177 | 20241014 | 162500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 178 | 20241014 | 162400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 179 | 20241014 | 162300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 180 | 20241014 | 162200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 181 | 20241014 | 162100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 182 | 20241014 | 162000 | 576394366 | 692 | 692 | 692 | 692 | 31877 |
| 183 | 20241014 | 161900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 184 | 20241014 | 161800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 185 | 20241014 | 161700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 186 | 20241014 | 161600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 187 | 20241014 | 161500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 188 | 20241014 | 161400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 189 | 20241014 | 161300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 190 | 20241014 | 161200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 191 | 20241014 | 161100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 192 | 20241014 | 161000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 193 | 20241014 | 160900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 194 | 20241014 | 160800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 195 | 20241014 | 160700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 196 | 20241014 | 160600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 197 | 20241014 | 160500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 198 | 20241014 | 160400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 199 | 20241014 | 160300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 200 | 20241014 | 160200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 201 | 20241014 | 160100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 202 | 20241014 | 160000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 203 | 20241014 | 155900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 204 | 20241014 | 155800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 205 | 20241014 | 155700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 206 | 20241014 | 155600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 207 | 20241014 | 155500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 208 | 20241014 | 155400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 209 | 20241014 | 155300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 210 | 20241014 | 155200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 211 | 20241014 | 155100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 212 | 20241014 | 155000 | 576394366 | 692 | 692 | 692 | 692 | 31877 |
| 213 | 20241014 | 154900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 214 | 20241014 | 154800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 215 | 20241014 | 154700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 216 | 20241014 | 154600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 217 | 20241014 | 154500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 218 | 20241014 | 154400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 219 | 20241014 | 154300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 220 | 20241014 | 154200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 221 | 20241014 | 154100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 222 | 20241014 | 154000 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 223 | 20241014 | 153900 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 224 | 20241014 | 153800 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 225 | 20241014 | 153700 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 226 | 20241014 | 153600 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 227 | 20241014 | 153500 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 228 | 20241014 | 153400 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 229 | 20241014 | 153300 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 230 | 20241014 | 153200 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 231 | 20241014 | 153100 | 576394366 | 692 | 692 | 692 | 692 | 0 |
| 232 | 20241014 | 153000 | 576394366 | 692 | 692 | 692 | 692 | 31877 |
| 233 | 20241014 | 152900 | 554335482 | 691 | 691 | 691 | 691 | 0 |
| 234 | 20241014 | 152800 | 554335482 | 691 | 691 | 691 | 691 | 0 |
| 235 | 20241014 | 152700 | 554335482 | 691 | 691 | 691 | 691 | 0 |
| 236 | 20241014 | 152600 | 554335482 | 691 | 691 | 691 | 691 | 0 |
| 237 | 20241014 | 152500 | 554335482 | 691 | 691 | 691 | 691 | 0 |
| 238 | 20241014 | 152400 | 554335482 | 691 | 691 | 691 | 691 | 0 |
| 239 | 20241014 | 152300 | 554335482 | 691 | 691 | 691 | 691 | 0 |
| 240 | 20241014 | 152200 | 554335482 | 691 | 691 | 691 | 691 | 0 |
| 241 | 20241014 | 152100 | 554335482 | 691 | 691 | 691 | 691 | 0 |
| 242 | 20241014 | 152000 | 554335482 | 691 | 691 | 691 | 691 | 0 |
| 243 | 20241014 | 151900 | 554335482 | 691 | 690 | 691 | 690 | 2856 |
| 244 | 20241014 | 151800 | 552362986 | 690 | 690 | 690 | 690 | 229 |
| 245 | 20241014 | 151700 | 552204976 | 690 | 690 | 690 | 690 | 92 |
| 246 | 20241014 | 151600 | 552141496 | 690 | 690 | 690 | 690 | 0 |
| 247 | 20241014 | 151500 | 552141496 | 690 | 690 | 690 | 690 | 70 |
| 248 | 20241014 | 151400 | 552093196 | 690 | 690 | 690 | 690 | 0 |
| 249 | 20241014 | 151300 | 552093196 | 690 | 691 | 691 | 690 | 25 |
| 250 | 20241014 | 151200 | 552075923 | 691 | 691 | 691 | 691 | 51 |
| 251 | 20241014 | 151100 | 552040682 | 691 | 691 | 691 | 691 | 4 |
| 252 | 20241014 | 151000 | 552037918 | 689 | 689 | 689 | 689 | 512 |
| 253 | 20241014 | 150900 | 551685150 | 691 | 691 | 691 | 691 | 100 |
| 254 | 20241014 | 150800 | 551616050 | 691 | 690 | 691 | 690 | 1183 |
| 255 | 20241014 | 150700 | 550799491 | 688 | 687 | 688 | 687 | 826 |
| 256 | 20241014 | 150600 | 550231930 | 690 | 689 | 690 | 687 | 4152 |
| 257 | 20241014 | 150500 | 547378705 | 689 | 689 | 691 | 689 | 4401 |
| 258 | 20241014 | 150400 | 544346414 | 691 | 690 | 691 | 690 | 4272 |
| 259 | 20241014 | 150300 | 541398733 | 690 | 689 | 690 | 689 | 2 |
| 260 | 20241014 | 150200 | 541397354 | 689 | 689 | 689 | 689 | 0 |
| 261 | 20241014 | 150100 | 541397354 | 689 | 689 | 689 | 689 | 0 |
| 262 | 20241014 | 150000 | 541397354 | 689 | 689 | 689 | 689 | 69 |
| 263 | 20241014 | 145900 | 541349813 | 689 | 689 | 689 | 689 | 0 |
| 264 | 20241014 | 145800 | 541349813 | 689 | 689 | 689 | 689 | 71 |
| 265 | 20241014 | 145700 | 541300894 | 690 | 690 | 690 | 690 | 500 |
| 266 | 20241014 | 145600 | 540955894 | 690 | 689 | 690 | 689 | 398 |
| 267 | 20241014 | 145500 | 540681669 | 689 | 688 | 689 | 688 | 17 |
| 268 | 20241014 | 145400 | 540669972 | 688 | 688 | 688 | 688 | 1697 |
| 269 | 20241014 | 145300 | 539502436 | 688 | 688 | 688 | 688 | 0 |
| 270 | 20241014 | 145200 | 539502436 | 688 | 687 | 688 | 687 | 7018 |
| 271 | 20241014 | 145100 | 534674053 | 687 | 687 | 688 | 685 | 15779 |
| 272 | 20241014 | 145000 | 523853106 | 687 | 687 | 687 | 687 | 869 |
| 273 | 20241014 | 144900 | 523256103 | 687 | 687 | 687 | 687 | 8974 |
| 274 | 20241014 | 144800 | 517090965 | 687 | 687 | 687 | 687 | 12290 |
| 275 | 20241014 | 144700 | 508647735 | 688 | 688 | 688 | 688 | 0 |
| 276 | 20241014 | 144600 | 508647735 | 688 | 688 | 688 | 688 | 11 |
| 277 | 20241014 | 144500 | 508640167 | 687 | 688 | 688 | 687 | 1064 |
| 278 | 20241014 | 144400 | 507909135 | 688 | 688 | 688 | 688 | 5 |
| 279 | 20241014 | 144300 | 507905695 | 688 | 688 | 688 | 688 | 0 |
| 280 | 20241014 | 144200 | 507905695 | 688 | 688 | 688 | 688 | 0 |
| 281 | 20241014 | 144100 | 507905695 | 688 | 688 | 688 | 688 | 0 |
| 282 | 20241014 | 144000 | 507905695 | 688 | 688 | 688 | 688 | 10 |
| 283 | 20241014 | 143900 | 507898815 | 688 | 688 | 690 | 688 | 892 |
| 284 | 20241014 | 143800 | 507285117 | 688 | 688 | 688 | 688 | 1408 |
| 285 | 20241014 | 143700 | 506316413 | 688 | 688 | 688 | 688 | 831 |
| 286 | 20241014 | 143600 | 505744685 | 688 | 688 | 688 | 688 | 0 |
| 287 | 20241014 | 143500 | 505744685 | 688 | 688 | 688 | 688 | 23 |
| 288 | 20241014 | 143400 | 505728861 | 689 | 689 | 689 | 689 | 8001 |
| 289 | 20241014 | 143300 | 500216172 | 689 | 689 | 689 | 689 | 0 |
| 290 | 20241014 | 143200 | 500216172 | 689 | 689 | 689 | 689 | 1554 |
| 291 | 20241014 | 143100 | 499145466 | 689 | 689 | 689 | 689 | 2 |
| 292 | 20241014 | 143000 | 499144088 | 689 | 689 | 689 | 689 | 2249 |
| 293 | 20241014 | 142900 | 497594527 | 689 | 689 | 689 | 689 | 9852 |
| 294 | 20241014 | 142800 | 490806499 | 689 | 690 | 690 | 689 | 4 |
| 295 | 20241014 | 142700 | 490803742 | 691 | 690 | 691 | 690 | 3502 |
| 296 | 20241014 | 142600 | 488387360 | 690 | 691 | 691 | 689 | 6413 |
| 297 | 20241014 | 142500 | 483964928 | 692 | 692 | 692 | 692 | 113 |
| 298 | 20241014 | 142400 | 483886732 | 692 | 691 | 692 | 691 | 1105 |
| 299 | 20241014 | 142300 | 483123130 | 692 | 692 | 692 | 692 | 7 |
| 300 | 20241014 | 142200 | 483118286 | 692 | 692 | 692 | 692 | 14 |
| 301 | 20241014 | 142100 | 483108598 | 692 | 692 | 692 | 692 | 0 |
| 302 | 20241014 | 142000 | 483108598 | 692 | 691 | 692 | 691 | 52 |
| 303 | 20241014 | 141900 | 483072649 | 691 | 691 | 691 | 691 | 450 |
| 304 | 20241014 | 141800 | 482761699 | 692 | 692 | 692 | 692 | 0 |
| 305 | 20241014 | 141700 | 482761699 | 692 | 692 | 692 | 692 | 0 |
| 306 | 20241014 | 141600 | 482761699 | 692 | 692 | 692 | 692 | 289 |
| 307 | 20241014 | 141500 | 482561711 | 692 | 692 | 692 | 692 | 1892 |
| 308 | 20241014 | 141400 | 481252447 | 692 | 692 | 693 | 692 | 384 |
| 309 | 20241014 | 141300 | 480986619 | 692 | 693 | 693 | 692 | 2 |
| 310 | 20241014 | 141200 | 480985234 | 692 | 692 | 692 | 692 | 2024 |
| 311 | 20241014 | 141100 | 479584626 | 692 | 692 | 692 | 692 | 0 |
| 312 | 20241014 | 141000 | 479584626 | 692 | 691 | 692 | 691 | 1001 |
| 313 | 20241014 | 140900 | 478892934 | 692 | 691 | 692 | 691 | 3 |
| 314 | 20241014 | 140800 | 478890860 | 692 | 692 | 692 | 691 | 6 |
| 315 | 20241014 | 140700 | 478886712 | 691 | 690 | 691 | 689 | 4651 |
| 316 | 20241014 | 140600 | 475672875 | 690 | 689 | 691 | 689 | 13 |
| 317 | 20241014 | 140500 | 475663900 | 691 | 691 | 691 | 690 | 23 |
| 318 | 20241014 | 140400 | 475648017 | 691 | 691 | 692 | 691 | 57 |
| 319 | 20241014 | 140300 | 475608576 | 691 | 692 | 692 | 690 | 1567 |
| 320 | 20241014 | 140200 | 474525772 | 690 | 691 | 692 | 690 | 20033 |
| 321 | 20241014 | 140100 | 460699975 | 692 | 691 | 692 | 691 | 3 |
| 322 | 20241014 | 140000 | 460697901 | 692 | 692 | 692 | 692 | 91 |
| 323 | 20241014 | 135900 | 460634929 | 692 | 692 | 692 | 692 | 0 |
| 324 | 20241014 | 135800 | 460634929 | 692 | 692 | 692 | 692 | 13 |
| 325 | 20241014 | 135700 | 460625933 | 691 | 692 | 692 | 691 | 145 |
| 326 | 20241014 | 135600 | 460525736 | 692 | 692 | 692 | 692 | 0 |
| 327 | 20241014 | 135500 | 460525736 | 692 | 692 | 692 | 692 | 2066 |
| 328 | 20241014 | 135400 | 459096064 | 692 | 692 | 692 | 692 | 5198 |
| 329 | 20241014 | 135300 | 455499048 | 692 | 692 | 692 | 692 | 240 |
| 330 | 20241014 | 135200 | 455332968 | 693 | 693 | 693 | 693 | 0 |
| 331 | 20241014 | 135100 | 455332968 | 693 | 693 | 693 | 693 | 393 |
| 332 | 20241014 | 135000 | 455060619 | 693 | 693 | 693 | 693 | 0 |
| 333 | 20241014 | 134900 | 455060619 | 693 | 694 | 694 | 693 | 3517 |
| 334 | 20241014 | 134800 | 452622431 | 694 | 694 | 694 | 694 | 642 |
| 335 | 20241014 | 134700 | 452176883 | 693 | 693 | 693 | 693 | 6 |
| 336 | 20241014 | 134600 | 452172725 | 693 | 693 | 693 | 693 | 0 |
| 337 | 20241014 | 134500 | 452172725 | 693 | 693 | 693 | 693 | 3 |
| 338 | 20241014 | 134400 | 452170646 | 693 | 693 | 693 | 693 | 53 |
| 339 | 20241014 | 134300 | 452133917 | 693 | 693 | 693 | 693 | 5 |
| 340 | 20241014 | 134200 | 452130452 | 693 | 693 | 693 | 693 | 7398 |
| 341 | 20241014 | 134100 | 447003638 | 693 | 693 | 693 | 693 | 2607 |
| 342 | 20241014 | 134000 | 445196987 | 694 | 693 | 694 | 693 | 2456 |
| 343 | 20241014 | 133900 | 443493221 | 694 | 694 | 694 | 694 | 4 |
| 344 | 20241014 | 133800 | 443490445 | 695 | 694 | 695 | 693 | 2371 |
| 345 | 20241014 | 133700 | 441843329 | 694 | 694 | 694 | 694 | 2650 |
| 346 | 20241014 | 133600 | 440004229 | 694 | 693 | 694 | 692 | 14180 |
| 347 | 20241014 | 133500 | 430177585 | 693 | 692 | 693 | 692 | 3012 |
| 348 | 20241014 | 133400 | 428093277 | 691 | 692 | 692 | 691 | 673 |
| 349 | 20241014 | 133300 | 427627574 | 692 | 692 | 692 | 692 | 148 |
| 350 | 20241014 | 133200 | 427525158 | 691 | 690 | 691 | 690 | 10867 |
| 351 | 20241014 | 133100 | 420020661 | 691 | 691 | 691 | 691 | 12006 |
| 352 | 20241014 | 133000 | 411724515 | 690 | 691 | 691 | 690 | 1110 |
| 353 | 20241014 | 132900 | 410958505 | 691 | 690 | 691 | 690 | 1756 |
| 354 | 20241014 | 132800 | 409745664 | 691 | 690 | 691 | 690 | 329 |
| 355 | 20241014 | 132700 | 409518331 | 691 | 690 | 691 | 690 | 14 |
| 356 | 20241014 | 132600 | 409508667 | 690 | 691 | 691 | 690 | 1475 |
| 357 | 20241014 | 132500 | 408490907 | 691 | 691 | 691 | 691 | 2632 |
| 358 | 20241014 | 132400 | 406672195 | 691 | 691 | 691 | 691 | 1 |
| 359 | 20241014 | 132300 | 406671504 | 691 | 690 | 692 | 690 | 163 |
| 360 | 20241014 | 132200 | 406559013 | 691 | 692 | 692 | 691 | 7750 |
| 361 | 20241014 | 132100 | 401203755 | 692 | 690 | 692 | 690 | 2465 |
| 362 | 20241014 | 132000 | 399500461 | 690 | 690 | 690 | 690 | 872 |
| 363 | 20241014 | 131900 | 398898781 | 690 | 690 | 690 | 690 | 58 |
| 364 | 20241014 | 131800 | 398858761 | 688 | 688 | 688 | 688 | 0 |
| 365 | 20241014 | 131700 | 398858761 | 688 | 689 | 689 | 688 | 701 |
| 366 | 20241014 | 131600 | 398376386 | 690 | 689 | 690 | 689 | 120 |
| 367 | 20241014 | 131500 | 398293606 | 690 | 689 | 690 | 688 | 3156 |
| 368 | 20241014 | 131400 | 396118979 | 688 | 688 | 688 | 688 | 500 |
| 369 | 20241014 | 131300 | 395774979 | 688 | 688 | 688 | 688 | 195 |
| 370 | 20241014 | 131200 | 395640819 | 688 | 688 | 688 | 688 | 50 |
| 371 | 20241014 | 131100 | 395606419 | 689 | 689 | 689 | 688 | 1217 |
| 372 | 20241014 | 131000 | 394769106 | 689 | 689 | 689 | 689 | 390 |
| 373 | 20241014 | 130900 | 394500396 | 689 | 689 | 689 | 689 | 49 |
| 374 | 20241014 | 130800 | 394466635 | 689 | 689 | 689 | 689 | 1001 |
| 375 | 20241014 | 130700 | 393776946 | 689 | 690 | 690 | 689 | 3613 |
| 376 | 20241014 | 130600 | 391284036 | 690 | 690 | 690 | 689 | 7531 |
| 377 | 20241014 | 130500 | 386087696 | 692 | 690 | 692 | 690 | 3001 |
| 378 | 20241014 | 130400 | 384011013 | 690 | 690 | 691 | 690 | 13983 |
| 379 | 20241014 | 130300 | 374352743 | 692 | 692 | 693 | 691 | 15648 |
| 380 | 20241014 | 130200 | 363527000 | 692 | 689 | 692 | 689 | 15004 |
| 381 | 20241014 | 130100 | 353152841 | 690 | 689 | 690 | 689 | 904 |
| 382 | 20241014 | 130000 | 352529095 | 689 | 691 | 693 | 689 | 11854 |
| 383 | 20241014 | 125900 | 344350144 | 691 | 690 | 691 | 690 | 22945 |
| 384 | 20241014 | 125800 | 328508074 | 690 | 689 | 690 | 689 | 4693 |
| 385 | 20241014 | 125700 | 325271425 | 689 | 687 | 689 | 687 | 1213 |
| 386 | 20241014 | 125600 | 324436029 | 688 | 689 | 689 | 688 | 8027 |
| 387 | 20241014 | 125500 | 318913450 | 690 | 690 | 690 | 688 | 1986 |
| 388 | 20241014 | 125400 | 317544603 | 690 | 687 | 690 | 687 | 25109 |
| 389 | 20241014 | 125300 | 300261174 | 686 | 686 | 687 | 686 | 5504 |
| 390 | 20241014 | 125200 | 296485266 | 686 | 686 | 686 | 686 | 7504 |
| 391 | 20241014 | 125100 | 291337522 | 686 | 682 | 687 | 682 | 54970 |
| 392 | 20241014 | 125000 | 253729516 | 682 | 682 | 682 | 682 | 0 |
| 393 | 20241014 | 124900 | 253729516 | 682 | 682 | 682 | 682 | 0 |
| 394 | 20241014 | 124800 | 253729516 | 682 | 683 | 683 | 682 | 16330 |
| 395 | 20241014 | 124700 | 242581437 | 683 | 683 | 683 | 683 | 1000 |
| 396 | 20241014 | 124600 | 241898437 | 683 | 683 | 683 | 683 | 1 |
| 397 | 20241014 | 124500 | 241897754 | 683 | 683 | 684 | 683 | 5984 |
| 398 | 20241014 | 124400 | 237810230 | 683 | 682 | 683 | 682 | 6444 |
| 399 | 20241014 | 124300 | 233414990 | 682 | 682 | 682 | 682 | 50 |
| 400 | 20241014 | 124200 | 233380890 | 682 | 682 | 682 | 682 | 40 |
| 401 | 20241014 | 124100 | 233353610 | 681 | 681 | 681 | 681 | 10 |
| 402 | 20241014 | 124000 | 233346800 | 682 | 682 | 682 | 682 | 1245 |
| 403 | 20241014 | 123900 | 232497710 | 682 | 682 | 682 | 681 | 2313 |
| 404 | 20241014 | 123800 | 230920344 | 682 | 682 | 682 | 682 | 337 |
| 405 | 20241014 | 123700 | 230690510 | 682 | 682 | 682 | 682 | 1000 |
| 406 | 20241014 | 123600 | 230008510 | 681 | 681 | 681 | 681 | 1357 |
| 407 | 20241014 | 123500 | 229084393 | 681 | 681 | 681 | 681 | 0 |
| 408 | 20241014 | 123400 | 229084393 | 681 | 681 | 681 | 681 | 206 |
| 409 | 20241014 | 123300 | 228944107 | 681 | 681 | 681 | 681 | 94 |
| 410 | 20241014 | 123200 | 228880093 | 680 | 680 | 680 | 680 | 500 |
| 411 | 20241014 | 123100 | 228540093 | 682 | 681 | 682 | 681 | 443 |
| 412 | 20241014 | 123000 | 228238406 | 682 | 681 | 682 | 681 | 1679 |
| 413 | 20241014 | 122900 | 227095005 | 681 | 681 | 681 | 681 | 0 |
| 414 | 20241014 | 122800 | 227095005 | 681 | 681 | 681 | 681 | 1478 |
| 415 | 20241014 | 122700 | 226088487 | 680 | 680 | 680 | 680 | 200 |
| 416 | 20241014 | 122600 | 225952487 | 680 | 680 | 680 | 680 | 1 |
| 417 | 20241014 | 122500 | 225951807 | 680 | 680 | 680 | 680 | 59 |
| 418 | 20241014 | 122400 | 225911687 | 680 | 680 | 680 | 680 | 8837 |
| 419 | 20241014 | 122300 | 219902527 | 681 | 681 | 681 | 681 | 163 |
| 420 | 20241014 | 122200 | 219791524 | 681 | 681 | 681 | 681 | 3000 |
| 421 | 20241014 | 122100 | 217748524 | 681 | 681 | 681 | 681 | 104 |
| 422 | 20241014 | 122000 | 217677700 | 681 | 681 | 681 | 681 | 0 |
| 423 | 20241014 | 121900 | 217677700 | 681 | 681 | 681 | 681 | 0 |
| 424 | 20241014 | 121800 | 217677700 | 681 | 681 | 681 | 681 | 0 |
| 425 | 20241014 | 121700 | 217677700 | 681 | 681 | 681 | 681 | 0 |
| 426 | 20241014 | 121600 | 217677700 | 681 | 681 | 681 | 681 | 13 |
| 427 | 20241014 | 121500 | 217668847 | 681 | 681 | 681 | 681 | 0 |
| 428 | 20241014 | 121400 | 217668847 | 681 | 681 | 681 | 681 | 25 |
| 429 | 20241014 | 121300 | 217651822 | 682 | 682 | 682 | 682 | 450 |
| 430 | 20241014 | 121200 | 217344922 | 682 | 682 | 682 | 682 | 0 |
| 431 | 20241014 | 121100 | 217344922 | 682 | 682 | 682 | 682 | 3 |
| 432 | 20241014 | 121000 | 217342876 | 682 | 682 | 682 | 682 | 0 |
| 433 | 20241014 | 120900 | 217342876 | 682 | 682 | 682 | 682 | 10 |
| 434 | 20241014 | 120800 | 217336056 | 682 | 682 | 682 | 682 | 0 |
| 435 | 20241014 | 120700 | 217336056 | 682 | 682 | 682 | 682 | 1 |
| 436 | 20241014 | 120600 | 217335374 | 681 | 681 | 681 | 681 | 0 |
| 437 | 20241014 | 120500 | 217335374 | 681 | 681 | 681 | 681 | 3 |
| 438 | 20241014 | 120400 | 217333331 | 681 | 681 | 681 | 681 | 0 |
| 439 | 20241014 | 120300 | 217333331 | 681 | 681 | 681 | 681 | 25 |
| 440 | 20241014 | 120200 | 217316306 | 681 | 681 | 681 | 681 | 6 |
| 441 | 20241014 | 120100 | 217312220 | 680 | 680 | 680 | 680 | 1689 |
| 442 | 20241014 | 120000 | 216163700 | 680 | 680 | 680 | 680 | 15 |
| 443 | 20241014 | 115900 | 216153500 | 681 | 681 | 681 | 681 | 9 |
| 444 | 20241014 | 115800 | 216147371 | 680 | 680 | 680 | 680 | 226 |
| 445 | 20241014 | 115700 | 215993691 | 681 | 681 | 681 | 681 | 1 |
| 446 | 20241014 | 115600 | 215993010 | 681 | 681 | 681 | 681 | 2 |
| 447 | 20241014 | 115500 | 215991648 | 681 | 681 | 681 | 681 | 0 |
| 448 | 20241014 | 115400 | 215991648 | 681 | 681 | 681 | 681 | 0 |
| 449 | 20241014 | 115300 | 215991648 | 681 | 681 | 681 | 681 | 0 |
| 450 | 20241014 | 115200 | 215991648 | 681 | 681 | 681 | 681 | 0 |
| 451 | 20241014 | 115100 | 215991648 | 681 | 681 | 681 | 681 | 0 |
| 452 | 20241014 | 115000 | 215991648 | 681 | 681 | 681 | 681 | 0 |
| 453 | 20241014 | 114900 | 215991648 | 681 | 681 | 681 | 681 | 0 |
| 454 | 20241014 | 114800 | 215991648 | 681 | 680 | 681 | 679 | 938 |
| 455 | 20241014 | 114700 | 215354732 | 681 | 681 | 681 | 681 | 0 |
| 456 | 20241014 | 114600 | 215354732 | 681 | 681 | 681 | 681 | 100 |
| 457 | 20241014 | 114500 | 215286632 | 681 | 681 | 681 | 681 | 0 |
| 458 | 20241014 | 114400 | 215286632 | 681 | 680 | 681 | 680 | 2556 |
| 459 | 20241014 | 114300 | 213546929 | 680 | 680 | 680 | 680 | 2203 |
| 460 | 20241014 | 114200 | 212048889 | 680 | 680 | 680 | 680 | 22 |
| 461 | 20241014 | 114100 | 212033929 | 679 | 679 | 679 | 679 | 1 |
| 462 | 20241014 | 114000 | 212033250 | 680 | 680 | 680 | 680 | 0 |
| 463 | 20241014 | 113900 | 212033250 | 680 | 680 | 680 | 680 | 28 |
| 464 | 20241014 | 113800 | 212014210 | 680 | 680 | 680 | 680 | 0 |
| 465 | 20241014 | 113700 | 212014210 | 680 | 680 | 680 | 680 | 198 |
| 466 | 20241014 | 113600 | 211879570 | 680 | 681 | 681 | 680 | 4 |
| 467 | 20241014 | 113500 | 211876849 | 681 | 681 | 681 | 681 | 0 |
| 468 | 20241014 | 113400 | 211876849 | 681 | 681 | 681 | 681 | 10 |
| 469 | 20241014 | 113300 | 211870039 | 681 | 681 | 681 | 681 | 0 |
| 470 | 20241014 | 113200 | 211870039 | 681 | 681 | 681 | 681 | 0 |
| 471 | 20241014 | 113100 | 211870039 | 681 | 681 | 681 | 681 | 0 |
| 472 | 20241014 | 113000 | 211870039 | 681 | 681 | 681 | 681 | 0 |
| 473 | 20241014 | 112900 | 211870039 | 681 | 679 | 681 | 679 | 15387 |
| 474 | 20241014 | 112800 | 201421655 | 679 | 679 | 679 | 679 | 1474 |
| 475 | 20241014 | 112700 | 200420809 | 679 | 679 | 679 | 679 | 412 |
| 476 | 20241014 | 112600 | 200141061 | 679 | 679 | 679 | 679 | 1000 |
| 477 | 20241014 | 112500 | 199462061 | 679 | 679 | 679 | 678 | 1195 |
| 478 | 20241014 | 112400 | 198650674 | 679 | 679 | 679 | 679 | 0 |
| 479 | 20241014 | 112300 | 198650674 | 679 | 679 | 679 | 679 | 0 |
| 480 | 20241014 | 112200 | 198650674 | 679 | 679 | 679 | 679 | 0 |
| 481 | 20241014 | 112100 | 198650674 | 679 | 679 | 679 | 679 | 1 |
| 482 | 20241014 | 112000 | 198649995 | 678 | 678 | 678 | 678 | 0 |
| 483 | 20241014 | 111900 | 198649995 | 678 | 679 | 679 | 678 | 4974 |
| 484 | 20241014 | 111800 | 195276768 | 679 | 679 | 679 | 679 | 0 |
| 485 | 20241014 | 111700 | 195276768 | 679 | 679 | 679 | 679 | 9989 |
| 486 | 20241014 | 111600 | 188494237 | 679 | 680 | 680 | 679 | 12 |
| 487 | 20241014 | 111500 | 188486088 | 678 | 678 | 678 | 678 | 0 |
| 488 | 20241014 | 111400 | 188486088 | 678 | 678 | 678 | 678 | 0 |
| 489 | 20241014 | 111300 | 188486088 | 678 | 678 | 678 | 678 | 0 |
| 490 | 20241014 | 111200 | 188486088 | 678 | 678 | 678 | 678 | 4829 |
| 491 | 20241014 | 111100 | 185212026 | 679 | 679 | 679 | 679 | 0 |
| 492 | 20241014 | 111000 | 185212026 | 679 | 679 | 679 | 679 | 1606 |
| 493 | 20241014 | 110900 | 184121552 | 679 | 679 | 680 | 679 | 9668 |
| 494 | 20241014 | 110800 | 177549922 | 679 | 679 | 679 | 679 | 108 |
| 495 | 20241014 | 110700 | 177476590 | 679 | 679 | 679 | 679 | 1010 |
| 496 | 20241014 | 110600 | 176790800 | 680 | 680 | 680 | 680 | 100 |
| 497 | 20241014 | 110500 | 176722800 | 680 | 680 | 680 | 680 | 13519 |
| 498 | 20241014 | 110400 | 167529880 | 680 | 680 | 680 | 680 | 0 |
| 499 | 20241014 | 110300 | 167529880 | 680 | 679 | 680 | 679 | 1593 |
| 500 | 20241014 | 110200 | 166448232 | 679 | 680 | 680 | 679 | 440 |
| 501 | 20241014 | 110100 | 166149461 | 682 | 681 | 682 | 681 | 324 |
| 502 | 20241014 | 110000 | 165928613 | 682 | 682 | 682 | 682 | 0 |
| 503 | 20241014 | 105900 | 165928613 | 682 | 682 | 682 | 682 | 0 |
| 504 | 20241014 | 105800 | 165928613 | 682 | 682 | 682 | 682 | 0 |
| 505 | 20241014 | 105700 | 165928613 | 682 | 682 | 682 | 682 | 159 |
| 506 | 20241014 | 105600 | 165820175 | 681 | 681 | 681 | 681 | 0 |
| 507 | 20241014 | 105500 | 165820175 | 681 | 681 | 681 | 681 | 0 |
| 508 | 20241014 | 105400 | 165820175 | 681 | 681 | 681 | 680 | 20001 |
| 509 | 20241014 | 105300 | 152219475 | 683 | 683 | 683 | 683 | 0 |
| 510 | 20241014 | 105200 | 152219475 | 683 | 683 | 683 | 683 | 3 |
| 511 | 20241014 | 105100 | 152217426 | 682 | 681 | 682 | 681 | 884 |
| 512 | 20241014 | 105000 | 151614542 | 682 | 681 | 682 | 680 | 385 |
| 513 | 20241014 | 104900 | 151352732 | 682 | 682 | 682 | 682 | 0 |
| 514 | 20241014 | 104800 | 151352732 | 682 | 682 | 682 | 682 | 140 |
| 515 | 20241014 | 104700 | 151257252 | 682 | 681 | 682 | 681 | 3 |
| 516 | 20241014 | 104600 | 151255207 | 681 | 681 | 681 | 681 | 4 |
| 517 | 20241014 | 104500 | 151252483 | 682 | 682 | 682 | 682 | 0 |
| 518 | 20241014 | 104400 | 151252483 | 682 | 682 | 682 | 682 | 0 |
| 519 | 20241014 | 104300 | 151252483 | 682 | 682 | 682 | 682 | 0 |
| 520 | 20241014 | 104200 | 151252483 | 682 | 680 | 682 | 680 | 10006 |
| 521 | 20241014 | 104100 | 144439362 | 680 | 680 | 680 | 680 | 1 |
| 522 | 20241014 | 104000 | 144438682 | 679 | 680 | 680 | 679 | 11 |
| 523 | 20241014 | 103900 | 144431212 | 679 | 679 | 679 | 679 | 503 |
| 524 | 20241014 | 103800 | 144089675 | 678 | 678 | 678 | 678 | 62 |
| 525 | 20241014 | 103700 | 144047639 | 678 | 678 | 678 | 678 | 1 |
| 526 | 20241014 | 103600 | 144046961 | 678 | 678 | 678 | 678 | 0 |
| 527 | 20241014 | 103500 | 144046961 | 678 | 678 | 678 | 678 | 63 |
| 528 | 20241014 | 103400 | 144004247 | 680 | 680 | 680 | 680 | 0 |
| 529 | 20241014 | 103300 | 144004247 | 680 | 679 | 680 | 679 | 38 |
| 530 | 20241014 | 103200 | 143978409 | 680 | 677 | 680 | 677 | 10004 |
| 531 | 20241014 | 103100 | 137195695 | 677 | 678 | 678 | 677 | 600 |
| 532 | 20241014 | 103000 | 136789475 | 678 | 679 | 679 | 678 | 602 |
| 533 | 20241014 | 102900 | 136381317 | 678 | 678 | 678 | 677 | 11125 |
| 534 | 20241014 | 102800 | 128841565 | 679 | 679 | 679 | 679 | 0 |
| 535 | 20241014 | 102700 | 128841565 | 679 | 678 | 679 | 678 | 1631 |
| 536 | 20241014 | 102600 | 127735746 | 680 | 679 | 680 | 679 | 5043 |
| 537 | 20241014 | 102500 | 124311548 | 681 | 680 | 681 | 680 | 6 |
| 538 | 20241014 | 102400 | 124307464 | 680 | 680 | 682 | 680 | 75 |
| 539 | 20241014 | 102300 | 124256411 | 680 | 680 | 680 | 680 | 1003 |
| 540 | 20241014 | 102200 | 123574371 | 680 | 680 | 680 | 680 | 5 |
| 541 | 20241014 | 102100 | 123570971 | 681 | 680 | 681 | 680 | 2690 |
| 542 | 20241014 | 102000 | 121741769 | 681 | 681 | 681 | 681 | 0 |
| 543 | 20241014 | 101900 | 121741769 | 681 | 681 | 681 | 681 | 0 |
| 544 | 20241014 | 101800 | 121741769 | 681 | 681 | 681 | 681 | 16 |
| 545 | 20241014 | 101700 | 121730873 | 681 | 680 | 681 | 679 | 2088 |
| 546 | 20241014 | 101600 | 120310065 | 680 | 679 | 680 | 679 | 1589 |
| 547 | 20241014 | 101500 | 119231133 | 680 | 680 | 680 | 680 | 801 |
| 548 | 20241014 | 101400 | 118686453 | 681 | 680 | 681 | 680 | 11 |
| 549 | 20241014 | 101300 | 118678963 | 681 | 681 | 681 | 681 | 0 |
| 550 | 20241014 | 101200 | 118678963 | 681 | 681 | 681 | 681 | 0 |
| 551 | 20241014 | 101100 | 118678963 | 681 | 680 | 681 | 680 | 1552 |
| 552 | 20241014 | 101000 | 117623602 | 678 | 678 | 678 | 678 | 20 |
| 553 | 20241014 | 100900 | 117610042 | 678 | 678 | 678 | 678 | 200 |
| 554 | 20241014 | 100800 | 117474442 | 678 | 678 | 678 | 678 | 200 |
| 555 | 20241014 | 100700 | 117338842 | 678 | 678 | 678 | 678 | 0 |
| 556 | 20241014 | 100600 | 117338842 | 678 | 678 | 678 | 678 | 0 |
| 557 | 20241014 | 100500 | 117338842 | 678 | 679 | 679 | 678 | 2470 |
| 558 | 20241014 | 100400 | 115662366 | 680 | 680 | 680 | 680 | 0 |
| 559 | 20241014 | 100300 | 115662366 | 680 | 680 | 680 | 680 | 1 |
| 560 | 20241014 | 100200 | 115661686 | 682 | 680 | 682 | 680 | 6 |
| 561 | 20241014 | 100100 | 115657599 | 681 | 681 | 681 | 681 | 0 |
| 562 | 20241014 | 100000 | 115657599 | 681 | 679 | 681 | 679 | 4 |
| 563 | 20241014 | 095900 | 115654879 | 680 | 679 | 681 | 679 | 1085 |
| 564 | 20241014 | 095800 | 114918095 | 679 | 679 | 679 | 679 | 0 |
| 565 | 20241014 | 095700 | 114918095 | 679 | 679 | 679 | 679 | 0 |
| 566 | 20241014 | 095600 | 114918095 | 679 | 679 | 679 | 679 | 3 |
| 567 | 20241014 | 095500 | 114916058 | 679 | 678 | 679 | 678 | 13535 |
| 568 | 20241014 | 095400 | 105739042 | 679 | 680 | 680 | 678 | 10542 |
| 569 | 20241014 | 095300 | 98583924 | 680 | 680 | 680 | 680 | 1 |
| 570 | 20241014 | 095200 | 98583244 | 681 | 681 | 681 | 681 | 4 |
| 571 | 20241014 | 095100 | 98580520 | 681 | 681 | 681 | 681 | 2 |
| 572 | 20241014 | 095000 | 98579158 | 681 | 681 | 681 | 681 | 2 |
| 573 | 20241014 | 094900 | 98577796 | 681 | 680 | 681 | 680 | 3003 |
| 574 | 20241014 | 094800 | 96535654 | 681 | 681 | 681 | 681 | 0 |
| 575 | 20241014 | 094700 | 96535654 | 681 | 682 | 682 | 681 | 2 |
| 576 | 20241014 | 094600 | 96534291 | 682 | 683 | 683 | 680 | 3177 |
| 577 | 20241014 | 094500 | 94370687 | 681 | 681 | 683 | 680 | 52 |
| 578 | 20241014 | 094400 | 94335206 | 681 | 680 | 683 | 680 | 1861 |
| 579 | 20241014 | 094300 | 93069707 | 683 | 683 | 683 | 683 | 0 |
| 580 | 20241014 | 094200 | 93069707 | 683 | 679 | 683 | 679 | 9 |
| 581 | 20241014 | 094100 | 93063571 | 679 | 680 | 682 | 679 | 31 |
| 582 | 20241014 | 094000 | 93042461 | 680 | 680 | 681 | 680 | 8227 |
| 583 | 20241014 | 093900 | 87448093 | 681 | 681 | 682 | 680 | 3964 |
| 584 | 20241014 | 093800 | 84750664 | 682 | 682 | 682 | 682 | 50 |
| 585 | 20241014 | 093700 | 84716564 | 682 | 682 | 682 | 682 | 0 |
| 586 | 20241014 | 093600 | 84716564 | 682 | 682 | 682 | 682 | 123 |
| 587 | 20241014 | 093500 | 84632678 | 682 | 682 | 682 | 682 | 21 |
| 588 | 20241014 | 093400 | 84618356 | 682 | 681 | 682 | 681 | 6890 |
| 589 | 20241014 | 093300 | 79925809 | 682 | 682 | 682 | 682 | 1306 |
| 590 | 20241014 | 093200 | 79035117 | 682 | 682 | 682 | 682 | 1 |
| 591 | 20241014 | 093100 | 79034435 | 681 | 681 | 681 | 681 | 1300 |
| 592 | 20241014 | 093000 | 78149135 | 682 | 683 | 683 | 681 | 5023 |
| 593 | 20241014 | 092900 | 74721103 | 684 | 684 | 684 | 684 | 0 |
| 594 | 20241014 | 092800 | 74721103 | 684 | 684 | 684 | 684 | 1511 |
| 595 | 20241014 | 092700 | 73687579 | 684 | 685 | 685 | 684 | 2594 |
| 596 | 20241014 | 092600 | 71913279 | 685 | 684 | 685 | 684 | 458 |
| 597 | 20241014 | 092500 | 71600002 | 684 | 684 | 685 | 683 | 2358 |
| 598 | 20241014 | 092400 | 69987129 | 684 | 684 | 684 | 684 | 30 |
| 599 | 20241014 | 092300 | 69966609 | 684 | 685 | 685 | 684 | 7685 |
| 600 | 20241014 | 092200 | 64704069 | 684 | 684 | 684 | 684 | 600 |
| 601 | 20241014 | 092100 | 64293669 | 685 | 685 | 685 | 685 | 3437 |
| 602 | 20241014 | 092000 | 61939324 | 685 | 686 | 686 | 685 | 1317 |
| 603 | 20241014 | 091900 | 61037169 | 685 | 685 | 685 | 685 | 608 |
| 604 | 20241014 | 091800 | 60620689 | 686 | 684 | 686 | 684 | 4254 |
| 605 | 20241014 | 091700 | 57707037 | 686 | 684 | 686 | 684 | 5012 |
| 606 | 20241014 | 091600 | 54274865 | 684 | 684 | 684 | 684 | 610 |
| 607 | 20241014 | 091500 | 53857625 | 684 | 684 | 684 | 683 | 1359 |
| 608 | 20241014 | 091400 | 52928231 | 684 | 683 | 684 | 683 | 22709 |
| 609 | 20241014 | 091300 | 37417092 | 682 | 682 | 682 | 682 | 947 |
| 610 | 20241014 | 091200 | 36771238 | 682 | 683 | 683 | 682 | 471 |
| 611 | 20241014 | 091100 | 36449976 | 682 | 683 | 683 | 682 | 120 |
| 612 | 20241014 | 091000 | 36368116 | 683 | 683 | 683 | 683 | 1 |
| 613 | 20241014 | 090900 | 36367433 | 682 | 682 | 682 | 682 | 2858 |
| 614 | 20241014 | 090800 | 34418277 | 683 | 683 | 683 | 683 | 1120 |
| 615 | 20241014 | 090700 | 33653317 | 683 | 683 | 683 | 683 | 6 |
| 616 | 20241014 | 090600 | 33649219 | 683 | 682 | 683 | 682 | 1635 |
| 617 | 20241014 | 090500 | 32534130 | 682 | 683 | 683 | 682 | 6889 |
| 618 | 20241014 | 090400 | 27835829 | 682 | 682 | 682 | 681 | 817 |
| 619 | 20241014 | 090300 | 27278741 | 682 | 682 | 682 | 682 | 1824 |
| 620 | 20241014 | 090200 | 26034773 | 682 | 682 | 682 | 682 | 4420 |
| 621 | 20241014 | 090100 | 23020333 | 682 | 681 | 682 | 680 | 801 |
| 622 | 20241014 | 090000 | 22474900 | 679 | 680 | 681 | 679 | 33055 |