28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192100 | 1690370269 | 688 | 688 | 688 | 688 | 44738 |
| 3 | 20241209 | 192000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 4 | 20241209 | 191900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 5 | 20241209 | 191800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 6 | 20241209 | 191700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 7 | 20241209 | 191600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 8 | 20241209 | 191500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 9 | 20241209 | 191400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 10 | 20241209 | 191300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 11 | 20241209 | 191200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 12 | 20241209 | 191100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 13 | 20241209 | 191000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 14 | 20241209 | 190900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 15 | 20241209 | 190800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 16 | 20241209 | 190700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 17 | 20241209 | 190600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 18 | 20241209 | 190500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 19 | 20241209 | 190400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 20 | 20241209 | 190300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 21 | 20241209 | 190200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 22 | 20241209 | 190100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 23 | 20241209 | 190000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 24 | 20241209 | 185900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 25 | 20241209 | 185800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 26 | 20241209 | 185700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 27 | 20241209 | 185600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 28 | 20241209 | 185500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 29 | 20241209 | 185400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 30 | 20241209 | 185300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 31 | 20241209 | 185200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 32 | 20241209 | 185100 | 1690370269 | 688 | 688 | 688 | 688 | 44738 |
| 33 | 20241209 | 185000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 34 | 20241209 | 184900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 35 | 20241209 | 184800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 36 | 20241209 | 184700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 37 | 20241209 | 184600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 38 | 20241209 | 184500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 39 | 20241209 | 184400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 40 | 20241209 | 184300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 41 | 20241209 | 184200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 42 | 20241209 | 184100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 43 | 20241209 | 184000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 44 | 20241209 | 183900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 45 | 20241209 | 183800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 46 | 20241209 | 183700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 47 | 20241209 | 183600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 48 | 20241209 | 183500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 49 | 20241209 | 183400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 50 | 20241209 | 183300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 51 | 20241209 | 183200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 52 | 20241209 | 183100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 53 | 20241209 | 183000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 54 | 20241209 | 182900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 55 | 20241209 | 182800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 56 | 20241209 | 182700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 57 | 20241209 | 182600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 58 | 20241209 | 182500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 59 | 20241209 | 182400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 60 | 20241209 | 182300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 61 | 20241209 | 182200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 62 | 20241209 | 182100 | 1690370269 | 688 | 688 | 688 | 688 | 44738 |
| 63 | 20241209 | 182000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 64 | 20241209 | 181900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 65 | 20241209 | 181800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 66 | 20241209 | 181700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 67 | 20241209 | 181600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 68 | 20241209 | 181500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 69 | 20241209 | 181400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 70 | 20241209 | 181300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 71 | 20241209 | 181200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 72 | 20241209 | 181100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 73 | 20241209 | 181000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 74 | 20241209 | 180900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 75 | 20241209 | 180800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 76 | 20241209 | 180700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 77 | 20241209 | 180600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 78 | 20241209 | 180500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 79 | 20241209 | 180400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 80 | 20241209 | 180300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 81 | 20241209 | 180200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 82 | 20241209 | 180100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 83 | 20241209 | 180000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 84 | 20241209 | 175900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 85 | 20241209 | 175800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 86 | 20241209 | 175700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 87 | 20241209 | 175600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 88 | 20241209 | 175500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 89 | 20241209 | 175400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 90 | 20241209 | 175300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 91 | 20241209 | 175200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 92 | 20241209 | 175100 | 1690370269 | 688 | 688 | 688 | 688 | 44738 |
| 93 | 20241209 | 175000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 94 | 20241209 | 174900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 95 | 20241209 | 174800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 96 | 20241209 | 174700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 97 | 20241209 | 174600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 98 | 20241209 | 174500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 99 | 20241209 | 174400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 100 | 20241209 | 174300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 101 | 20241209 | 174200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 102 | 20241209 | 174100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 103 | 20241209 | 174000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 104 | 20241209 | 173900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 105 | 20241209 | 173800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 106 | 20241209 | 173700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 107 | 20241209 | 173600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 108 | 20241209 | 173500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 109 | 20241209 | 173400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 110 | 20241209 | 173300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 111 | 20241209 | 173200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 112 | 20241209 | 173100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 113 | 20241209 | 173000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 114 | 20241209 | 172900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 115 | 20241209 | 172800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 116 | 20241209 | 172700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 117 | 20241209 | 172600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 118 | 20241209 | 172500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 119 | 20241209 | 172400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 120 | 20241209 | 172300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 121 | 20241209 | 172200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 122 | 20241209 | 172100 | 1690370269 | 688 | 688 | 688 | 688 | 44738 |
| 123 | 20241209 | 172000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 124 | 20241209 | 171900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 125 | 20241209 | 171800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 126 | 20241209 | 171700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 127 | 20241209 | 171600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 128 | 20241209 | 171500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 129 | 20241209 | 171400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 130 | 20241209 | 171300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 131 | 20241209 | 171200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 132 | 20241209 | 171100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 133 | 20241209 | 171000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 134 | 20241209 | 170900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 135 | 20241209 | 170800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 136 | 20241209 | 170700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 137 | 20241209 | 170600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 138 | 20241209 | 170500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 139 | 20241209 | 170400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 140 | 20241209 | 170300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 141 | 20241209 | 170200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 142 | 20241209 | 170100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 143 | 20241209 | 170000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 144 | 20241209 | 165900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 145 | 20241209 | 165800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 146 | 20241209 | 165700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 147 | 20241209 | 165600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 148 | 20241209 | 165500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 149 | 20241209 | 165400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 150 | 20241209 | 165300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 151 | 20241209 | 165200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 152 | 20241209 | 165100 | 1690370269 | 688 | 688 | 688 | 688 | 44738 |
| 153 | 20241209 | 165000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 154 | 20241209 | 164900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 155 | 20241209 | 164800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 156 | 20241209 | 164700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 157 | 20241209 | 164600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 158 | 20241209 | 164500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 159 | 20241209 | 164400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 160 | 20241209 | 164300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 161 | 20241209 | 164200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 162 | 20241209 | 164100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 163 | 20241209 | 164000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 164 | 20241209 | 163900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 165 | 20241209 | 163800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 166 | 20241209 | 163700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 167 | 20241209 | 163600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 168 | 20241209 | 163500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 169 | 20241209 | 163400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 170 | 20241209 | 163300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 171 | 20241209 | 163200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 172 | 20241209 | 163100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 173 | 20241209 | 163000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 174 | 20241209 | 162900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 175 | 20241209 | 162800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 176 | 20241209 | 162700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 177 | 20241209 | 162600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 178 | 20241209 | 162500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 179 | 20241209 | 162400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 180 | 20241209 | 162300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 181 | 20241209 | 162200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 182 | 20241209 | 162100 | 1690370269 | 688 | 688 | 688 | 688 | 44738 |
| 183 | 20241209 | 162000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 184 | 20241209 | 161900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 185 | 20241209 | 161800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 186 | 20241209 | 161700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 187 | 20241209 | 161600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 188 | 20241209 | 161500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 189 | 20241209 | 161400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 190 | 20241209 | 161300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 191 | 20241209 | 161200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 192 | 20241209 | 161100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 193 | 20241209 | 161000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 194 | 20241209 | 160900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 195 | 20241209 | 160800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 196 | 20241209 | 160700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 197 | 20241209 | 160600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 198 | 20241209 | 160500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 199 | 20241209 | 160400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 200 | 20241209 | 160300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 201 | 20241209 | 160200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 202 | 20241209 | 160100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 203 | 20241209 | 160000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 204 | 20241209 | 155900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 205 | 20241209 | 155800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 206 | 20241209 | 155700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 207 | 20241209 | 155600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 208 | 20241209 | 155500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 209 | 20241209 | 155400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 210 | 20241209 | 155300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 211 | 20241209 | 155200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 212 | 20241209 | 155100 | 1690370269 | 688 | 688 | 688 | 688 | 44738 |
| 213 | 20241209 | 155000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 214 | 20241209 | 154900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 215 | 20241209 | 154800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 216 | 20241209 | 154700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 217 | 20241209 | 154600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 218 | 20241209 | 154500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 219 | 20241209 | 154400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 220 | 20241209 | 154300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 221 | 20241209 | 154200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 222 | 20241209 | 154100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 223 | 20241209 | 154000 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 224 | 20241209 | 153900 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 225 | 20241209 | 153800 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 226 | 20241209 | 153700 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 227 | 20241209 | 153600 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 228 | 20241209 | 153500 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 229 | 20241209 | 153400 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 230 | 20241209 | 153300 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 231 | 20241209 | 153200 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 232 | 20241209 | 153100 | 1690370269 | 688 | 688 | 688 | 688 | 0 |
| 233 | 20241209 | 153000 | 1690370269 | 688 | 688 | 688 | 688 | 44738 |
| 234 | 20241209 | 152900 | 1659590525 | 687 | 687 | 687 | 687 | 0 |
| 235 | 20241209 | 152800 | 1659590525 | 687 | 687 | 687 | 687 | 0 |
| 236 | 20241209 | 152700 | 1659590525 | 687 | 687 | 687 | 687 | 0 |
| 237 | 20241209 | 152600 | 1659590525 | 687 | 687 | 687 | 687 | 0 |
| 238 | 20241209 | 152500 | 1659590525 | 687 | 687 | 687 | 687 | 0 |
| 239 | 20241209 | 152400 | 1659590525 | 687 | 687 | 687 | 687 | 0 |
| 240 | 20241209 | 152300 | 1659590525 | 687 | 687 | 687 | 687 | 0 |
| 241 | 20241209 | 152200 | 1659590525 | 687 | 687 | 687 | 687 | 0 |
| 242 | 20241209 | 152100 | 1659590525 | 687 | 687 | 687 | 687 | 0 |
| 243 | 20241209 | 152000 | 1659590525 | 687 | 687 | 687 | 687 | 0 |
| 244 | 20241209 | 151900 | 1659590525 | 687 | 692 | 692 | 687 | 31436 |
| 245 | 20241209 | 151800 | 1637961562 | 691 | 693 | 694 | 691 | 13886 |
| 246 | 20241209 | 151700 | 1628342121 | 695 | 693 | 695 | 692 | 2879 |
| 247 | 20241209 | 151600 | 1626345562 | 691 | 692 | 693 | 691 | 4356 |
| 248 | 20241209 | 151500 | 1623331228 | 692 | 693 | 693 | 692 | 2900 |
| 249 | 20241209 | 151400 | 1621322037 | 693 | 694 | 695 | 692 | 20082 |
| 250 | 20241209 | 151300 | 1607386982 | 694 | 695 | 695 | 694 | 12002 |
| 251 | 20241209 | 151200 | 1599049806 | 695 | 697 | 697 | 695 | 15467 |
| 252 | 20241209 | 151100 | 1588285793 | 696 | 696 | 697 | 696 | 10053 |
| 253 | 20241209 | 151000 | 1581288853 | 697 | 697 | 698 | 696 | 6483 |
| 254 | 20241209 | 150900 | 1576768767 | 697 | 697 | 697 | 697 | 527 |
| 255 | 20241209 | 150800 | 1576401448 | 697 | 696 | 697 | 696 | 4956 |
| 256 | 20241209 | 150700 | 1572950672 | 696 | 698 | 698 | 696 | 5115 |
| 257 | 20241209 | 150600 | 1569385201 | 697 | 699 | 699 | 697 | 12454 |
| 258 | 20241209 | 150500 | 1560695070 | 699 | 700 | 700 | 698 | 4311 |
| 259 | 20241209 | 150400 | 1557681534 | 699 | 699 | 700 | 699 | 1199 |
| 260 | 20241209 | 150300 | 1556842428 | 699 | 700 | 700 | 699 | 10221 |
| 261 | 20241209 | 150200 | 1549693087 | 700 | 701 | 701 | 700 | 668 |
| 262 | 20241209 | 150100 | 1549225462 | 701 | 702 | 702 | 700 | 190631 |
| 263 | 20241209 | 150000 | 1415735651 | 702 | 702 | 702 | 701 | 21343 |
| 264 | 20241209 | 145900 | 1400753589 | 701 | 702 | 702 | 701 | 2069 |
| 265 | 20241209 | 145800 | 1399303161 | 702 | 701 | 702 | 701 | 222 |
| 266 | 20241209 | 145700 | 1399147415 | 702 | 702 | 702 | 701 | 2665 |
| 267 | 20241209 | 145600 | 1397277692 | 702 | 702 | 702 | 701 | 11065 |
| 268 | 20241209 | 145500 | 1389520063 | 701 | 701 | 701 | 701 | 2 |
| 269 | 20241209 | 145400 | 1389518661 | 702 | 702 | 702 | 702 | 157 |
| 270 | 20241209 | 145300 | 1389408447 | 702 | 702 | 702 | 702 | 7598 |
| 271 | 20241209 | 145200 | 1384074651 | 702 | 702 | 702 | 701 | 27126 |
| 272 | 20241209 | 145100 | 1365053899 | 701 | 701 | 701 | 701 | 1275 |
| 273 | 20241209 | 145000 | 1364160124 | 701 | 701 | 701 | 701 | 1 |
| 274 | 20241209 | 144900 | 1364159423 | 702 | 703 | 703 | 702 | 11145 |
| 275 | 20241209 | 144800 | 1356335632 | 703 | 702 | 703 | 702 | 11787 |
| 276 | 20241209 | 144700 | 1348055601 | 702 | 703 | 703 | 702 | 295 |
| 277 | 20241209 | 144600 | 1347848226 | 703 | 703 | 703 | 703 | 2222 |
| 278 | 20241209 | 144500 | 1346286160 | 702 | 703 | 703 | 702 | 119 |
| 279 | 20241209 | 144400 | 1346202516 | 703 | 703 | 703 | 703 | 135 |
| 280 | 20241209 | 144300 | 1346107611 | 702 | 703 | 703 | 702 | 162 |
| 281 | 20241209 | 144200 | 1345993825 | 703 | 703 | 703 | 703 | 1 |
| 282 | 20241209 | 144100 | 1345993122 | 703 | 702 | 703 | 702 | 415 |
| 283 | 20241209 | 144000 | 1345701753 | 701 | 701 | 702 | 701 | 3045 |
| 284 | 20241209 | 143900 | 1343566417 | 701 | 701 | 701 | 701 | 323 |
| 285 | 20241209 | 143800 | 1343339994 | 702 | 702 | 702 | 702 | 4240 |
| 286 | 20241209 | 143700 | 1340363514 | 702 | 703 | 703 | 702 | 536 |
| 287 | 20241209 | 143600 | 1339987206 | 702 | 702 | 702 | 702 | 1392 |
| 288 | 20241209 | 143500 | 1339010022 | 702 | 702 | 702 | 701 | 13 |
| 289 | 20241209 | 143400 | 1339000898 | 702 | 702 | 703 | 702 | 4276 |
| 290 | 20241209 | 143300 | 1335999073 | 702 | 702 | 702 | 702 | 29080 |
| 291 | 20241209 | 143200 | 1315584913 | 702 | 702 | 703 | 702 | 11703 |
| 292 | 20241209 | 143100 | 1307368905 | 703 | 703 | 703 | 703 | 5001 |
| 293 | 20241209 | 143000 | 1303853202 | 703 | 704 | 704 | 703 | 20198 |
| 294 | 20241209 | 142900 | 1289653852 | 704 | 705 | 705 | 704 | 2010 |
| 295 | 20241209 | 142800 | 1288238802 | 704 | 705 | 705 | 704 | 34258 |
| 296 | 20241209 | 142700 | 1264089854 | 705 | 705 | 705 | 705 | 24113 |
| 297 | 20241209 | 142600 | 1247090189 | 705 | 705 | 705 | 705 | 2200 |
| 298 | 20241209 | 142500 | 1245539189 | 705 | 705 | 705 | 705 | 200 |
| 299 | 20241209 | 142400 | 1245398189 | 705 | 705 | 705 | 705 | 10521 |
| 300 | 20241209 | 142300 | 1237980884 | 705 | 706 | 706 | 705 | 2552 |
| 301 | 20241209 | 142200 | 1236181685 | 707 | 706 | 707 | 706 | 720 |
| 302 | 20241209 | 142100 | 1235673356 | 706 | 706 | 706 | 706 | 0 |
| 303 | 20241209 | 142000 | 1235673356 | 706 | 706 | 706 | 706 | 40 |
| 304 | 20241209 | 141900 | 1235645116 | 706 | 706 | 706 | 706 | 129 |
| 305 | 20241209 | 141800 | 1235554042 | 706 | 705 | 707 | 705 | 1026 |
| 306 | 20241209 | 141700 | 1234829685 | 706 | 706 | 706 | 706 | 2 |
| 307 | 20241209 | 141600 | 1234828273 | 705 | 706 | 706 | 705 | 7721 |
| 308 | 20241209 | 141500 | 1229377248 | 707 | 707 | 707 | 707 | 1 |
| 309 | 20241209 | 141400 | 1229376541 | 707 | 707 | 707 | 707 | 0 |
| 310 | 20241209 | 141300 | 1229376541 | 707 | 707 | 707 | 707 | 50 |
| 311 | 20241209 | 141200 | 1229341191 | 706 | 706 | 706 | 706 | 2948 |
| 312 | 20241209 | 141100 | 1227259903 | 707 | 708 | 708 | 706 | 1116 |
| 313 | 20241209 | 141000 | 1226471989 | 708 | 708 | 708 | 708 | 497 |
| 314 | 20241209 | 140900 | 1226120113 | 708 | 707 | 708 | 707 | 1001 |
| 315 | 20241209 | 140800 | 1225411929 | 707 | 707 | 707 | 707 | 1988 |
| 316 | 20241209 | 140700 | 1224006413 | 706 | 707 | 707 | 706 | 159 |
| 317 | 20241209 | 140600 | 1223894158 | 707 | 707 | 707 | 707 | 117 |
| 318 | 20241209 | 140500 | 1223811439 | 706 | 706 | 706 | 706 | 918 |
| 319 | 20241209 | 140400 | 1223163331 | 707 | 707 | 707 | 707 | 0 |
| 320 | 20241209 | 140300 | 1223163331 | 707 | 707 | 707 | 706 | 17140 |
| 321 | 20241209 | 140200 | 1211062468 | 707 | 707 | 708 | 707 | 9 |
| 322 | 20241209 | 140100 | 1211056103 | 706 | 707 | 707 | 706 | 350 |
| 323 | 20241209 | 140000 | 1210808910 | 708 | 708 | 708 | 708 | 6 |
| 324 | 20241209 | 135900 | 1210804662 | 708 | 707 | 708 | 706 | 4470 |
| 325 | 20241209 | 135800 | 1207645645 | 707 | 707 | 707 | 707 | 0 |
| 326 | 20241209 | 135700 | 1207645645 | 707 | 707 | 707 | 707 | 2 |
| 327 | 20241209 | 135600 | 1207644231 | 707 | 708 | 709 | 707 | 332 |
| 328 | 20241209 | 135500 | 1207408885 | 708 | 708 | 708 | 708 | 180 |
| 329 | 20241209 | 135400 | 1207281445 | 708 | 709 | 709 | 708 | 272 |
| 330 | 20241209 | 135300 | 1207088747 | 709 | 708 | 709 | 706 | 11502 |
| 331 | 20241209 | 135200 | 1198963044 | 708 | 708 | 708 | 708 | 0 |
| 332 | 20241209 | 135100 | 1198963044 | 708 | 707 | 708 | 707 | 15446 |
| 333 | 20241209 | 135000 | 1188042721 | 707 | 707 | 707 | 707 | 3 |
| 334 | 20241209 | 134900 | 1188040600 | 708 | 706 | 708 | 706 | 1877 |
| 335 | 20241209 | 134800 | 1186713943 | 705 | 706 | 706 | 705 | 10114 |
| 336 | 20241209 | 134700 | 1179583459 | 706 | 706 | 706 | 706 | 1100 |
| 337 | 20241209 | 134600 | 1178806859 | 705 | 706 | 707 | 705 | 17984 |
| 338 | 20241209 | 134500 | 1166123549 | 706 | 706 | 706 | 706 | 1000 |
| 339 | 20241209 | 134400 | 1165417549 | 706 | 706 | 706 | 706 | 404 |
| 340 | 20241209 | 134300 | 1165132325 | 706 | 706 | 706 | 706 | 1 |
| 341 | 20241209 | 134200 | 1165131619 | 705 | 706 | 707 | 705 | 3572 |
| 342 | 20241209 | 134100 | 1162610354 | 707 | 707 | 707 | 707 | 1 |
| 343 | 20241209 | 134000 | 1162609647 | 706 | 707 | 707 | 705 | 16409 |
| 344 | 20241209 | 133900 | 1151033089 | 708 | 708 | 708 | 708 | 325 |
| 345 | 20241209 | 133800 | 1150802989 | 708 | 708 | 708 | 708 | 1 |
| 346 | 20241209 | 133700 | 1150802281 | 708 | 707 | 708 | 707 | 12600 |
| 347 | 20241209 | 133600 | 1141882962 | 706 | 706 | 706 | 706 | 0 |
| 348 | 20241209 | 133500 | 1141882962 | 706 | 706 | 707 | 706 | 518 |
| 349 | 20241209 | 133400 | 1141517252 | 705 | 705 | 705 | 705 | 1 |
| 350 | 20241209 | 133300 | 1141516547 | 706 | 705 | 706 | 705 | 237 |
| 351 | 20241209 | 133200 | 1141349461 | 706 | 706 | 706 | 706 | 26 |
| 352 | 20241209 | 133100 | 1141331105 | 706 | 706 | 707 | 706 | 1103 |
| 353 | 20241209 | 133000 | 1140552384 | 707 | 707 | 707 | 707 | 5008 |
| 354 | 20241209 | 132900 | 1137011728 | 708 | 708 | 708 | 708 | 24 |
| 355 | 20241209 | 132800 | 1136994736 | 708 | 708 | 708 | 708 | 523 |
| 356 | 20241209 | 132700 | 1136624452 | 708 | 707 | 708 | 707 | 4378 |
| 357 | 20241209 | 132600 | 1133525828 | 708 | 707 | 708 | 707 | 12 |
| 358 | 20241209 | 132500 | 1133517333 | 706 | 706 | 706 | 706 | 2998 |
| 359 | 20241209 | 132400 | 1131400745 | 708 | 708 | 708 | 706 | 6037 |
| 360 | 20241209 | 132300 | 1127133641 | 707 | 707 | 707 | 707 | 0 |
| 361 | 20241209 | 132200 | 1127133641 | 707 | 707 | 707 | 707 | 0 |
| 362 | 20241209 | 132100 | 1127133641 | 707 | 707 | 707 | 707 | 0 |
| 363 | 20241209 | 132000 | 1127133641 | 707 | 709 | 709 | 707 | 4176 |
| 364 | 20241209 | 131900 | 1124181202 | 708 | 708 | 709 | 707 | 2226 |
| 365 | 20241209 | 131800 | 1122606692 | 708 | 708 | 708 | 708 | 534 |
| 366 | 20241209 | 131700 | 1122228620 | 708 | 708 | 708 | 708 | 25 |
| 367 | 20241209 | 131600 | 1122210920 | 707 | 707 | 707 | 707 | 601 |
| 368 | 20241209 | 131500 | 1121786013 | 707 | 707 | 707 | 707 | 0 |
| 369 | 20241209 | 131400 | 1121786013 | 707 | 707 | 707 | 707 | 0 |
| 370 | 20241209 | 131300 | 1121786013 | 707 | 708 | 709 | 707 | 179 |
| 371 | 20241209 | 131200 | 1121659283 | 708 | 708 | 709 | 708 | 1416 |
| 372 | 20241209 | 131100 | 1120656753 | 707 | 707 | 708 | 706 | 50 |
| 373 | 20241209 | 131000 | 1120621404 | 706 | 706 | 706 | 706 | 302 |
| 374 | 20241209 | 130900 | 1120408192 | 706 | 706 | 706 | 706 | 8 |
| 375 | 20241209 | 130800 | 1120402544 | 706 | 707 | 709 | 706 | 8938 |
| 376 | 20241209 | 130700 | 1114083303 | 706 | 706 | 707 | 706 | 14842 |
| 377 | 20241209 | 130600 | 1103603500 | 706 | 706 | 707 | 706 | 17099 |
| 378 | 20241209 | 130500 | 1091518388 | 705 | 706 | 706 | 705 | 644 |
| 379 | 20241209 | 130400 | 1091063767 | 706 | 708 | 708 | 706 | 48305 |
| 380 | 20241209 | 130300 | 1056903472 | 708 | 709 | 709 | 708 | 10605 |
| 381 | 20241209 | 130200 | 1049387631 | 709 | 709 | 709 | 709 | 1 |
| 382 | 20241209 | 130100 | 1049386922 | 711 | 710 | 711 | 709 | 1836 |
| 383 | 20241209 | 130000 | 1048083360 | 710 | 711 | 711 | 710 | 8201 |
| 384 | 20241209 | 125900 | 1042260649 | 711 | 710 | 711 | 710 | 29 |
| 385 | 20241209 | 125800 | 1042240034 | 711 | 709 | 711 | 709 | 5890 |
| 386 | 20241209 | 125700 | 1038058134 | 711 | 709 | 711 | 708 | 7386 |
| 387 | 20241209 | 125600 | 1032827632 | 711 | 710 | 711 | 710 | 481 |
| 388 | 20241209 | 125500 | 1032486119 | 710 | 709 | 711 | 709 | 1005 |
| 389 | 20241209 | 125400 | 1031773568 | 709 | 709 | 709 | 709 | 0 |
| 390 | 20241209 | 125300 | 1031773568 | 709 | 709 | 709 | 708 | 2120 |
| 391 | 20241209 | 125200 | 1030271989 | 709 | 707 | 711 | 707 | 20320 |
| 392 | 20241209 | 125100 | 1015871019 | 707 | 707 | 707 | 707 | 0 |
| 393 | 20241209 | 125000 | 1015871019 | 707 | 707 | 707 | 707 | 1103 |
| 394 | 20241209 | 124900 | 1015091198 | 706 | 706 | 706 | 706 | 4064 |
| 395 | 20241209 | 124800 | 1012222014 | 706 | 707 | 707 | 706 | 5760 |
| 396 | 20241209 | 124700 | 1008155194 | 707 | 707 | 707 | 707 | 350 |
| 397 | 20241209 | 124600 | 1007907744 | 707 | 706 | 707 | 706 | 2492 |
| 398 | 20241209 | 124500 | 1006147901 | 706 | 707 | 707 | 706 | 264 |
| 399 | 20241209 | 124400 | 1005961473 | 706 | 707 | 707 | 706 | 1304 |
| 400 | 20241209 | 124300 | 1005040120 | 706 | 706 | 707 | 705 | 1354 |
| 401 | 20241209 | 124200 | 1004084906 | 707 | 706 | 707 | 705 | 3128 |
| 402 | 20241209 | 124100 | 1001879493 | 706 | 707 | 707 | 705 | 11089 |
| 403 | 20241209 | 124000 | 994056041 | 707 | 707 | 707 | 707 | 520 |
| 404 | 20241209 | 123900 | 993688401 | 707 | 706 | 708 | 706 | 36292 |
| 405 | 20241209 | 123800 | 968062863 | 706 | 707 | 707 | 706 | 920 |
| 406 | 20241209 | 123700 | 967412723 | 707 | 707 | 707 | 707 | 820 |
| 407 | 20241209 | 123600 | 966832983 | 708 | 708 | 708 | 707 | 663 |
| 408 | 20241209 | 123500 | 966364217 | 708 | 708 | 708 | 708 | 883 |
| 409 | 20241209 | 123400 | 965739053 | 708 | 708 | 708 | 708 | 0 |
| 410 | 20241209 | 123300 | 965739053 | 708 | 708 | 708 | 708 | 105 |
| 411 | 20241209 | 123200 | 965664713 | 709 | 709 | 709 | 709 | 53 |
| 412 | 20241209 | 123100 | 965627136 | 709 | 708 | 709 | 708 | 27 |
| 413 | 20241209 | 123000 | 965608006 | 708 | 707 | 708 | 707 | 3484 |
| 414 | 20241209 | 122900 | 963143642 | 707 | 707 | 708 | 707 | 1708 |
| 415 | 20241209 | 122800 | 961936079 | 707 | 707 | 707 | 707 | 1070 |
| 416 | 20241209 | 122700 | 961179589 | 708 | 708 | 708 | 708 | 44 |
| 417 | 20241209 | 122600 | 961148437 | 708 | 708 | 708 | 708 | 51 |
| 418 | 20241209 | 122500 | 961112329 | 708 | 708 | 708 | 708 | 0 |
| 419 | 20241209 | 122400 | 961112329 | 708 | 708 | 708 | 708 | 808 |
| 420 | 20241209 | 122300 | 960540265 | 708 | 708 | 708 | 708 | 0 |
| 421 | 20241209 | 122200 | 960540265 | 708 | 708 | 709 | 708 | 5004 |
| 422 | 20241209 | 122100 | 956997431 | 708 | 708 | 708 | 708 | 262 |
| 423 | 20241209 | 122000 | 956811935 | 707 | 708 | 708 | 707 | 490 |
| 424 | 20241209 | 121900 | 956465105 | 708 | 708 | 708 | 708 | 500 |
| 425 | 20241209 | 121800 | 956111105 | 708 | 708 | 708 | 708 | 3 |
| 426 | 20241209 | 121700 | 956108981 | 708 | 708 | 709 | 706 | 4937 |
| 427 | 20241209 | 121600 | 952620753 | 709 | 708 | 709 | 707 | 5322 |
| 428 | 20241209 | 121500 | 948857049 | 708 | 708 | 708 | 708 | 5000 |
| 429 | 20241209 | 121400 | 945317049 | 709 | 709 | 709 | 709 | 1 |
| 430 | 20241209 | 121300 | 945316340 | 708 | 708 | 709 | 707 | 7621 |
| 431 | 20241209 | 121200 | 939925993 | 708 | 709 | 709 | 708 | 3035 |
| 432 | 20241209 | 121100 | 937776113 | 710 | 707 | 710 | 707 | 7205 |
| 433 | 20241209 | 121000 | 932675399 | 706 | 707 | 707 | 706 | 1659 |
| 434 | 20241209 | 120900 | 931504127 | 707 | 706 | 707 | 706 | 2700 |
| 435 | 20241209 | 120800 | 929596575 | 706 | 707 | 707 | 706 | 1632 |
| 436 | 20241209 | 120700 | 928444082 | 707 | 707 | 707 | 707 | 735 |
| 437 | 20241209 | 120600 | 927924437 | 708 | 708 | 708 | 706 | 29127 |
| 438 | 20241209 | 120500 | 907336713 | 708 | 709 | 710 | 708 | 1508 |
| 439 | 20241209 | 120400 | 906269036 | 710 | 709 | 710 | 708 | 10451 |
| 440 | 20241209 | 120300 | 898867653 | 710 | 710 | 710 | 710 | 600 |
| 441 | 20241209 | 120200 | 898441653 | 710 | 710 | 710 | 710 | 9 |
| 442 | 20241209 | 120100 | 898435263 | 710 | 710 | 710 | 710 | 27 |
| 443 | 20241209 | 120000 | 898416093 | 710 | 708 | 710 | 708 | 31 |
| 444 | 20241209 | 115900 | 898394086 | 708 | 709 | 709 | 708 | 2680 |
| 445 | 20241209 | 115800 | 896493968 | 709 | 709 | 709 | 708 | 46 |
| 446 | 20241209 | 115700 | 896461355 | 709 | 709 | 709 | 709 | 21 |
| 447 | 20241209 | 115600 | 896446466 | 708 | 709 | 709 | 708 | 16 |
| 448 | 20241209 | 115500 | 896435123 | 709 | 709 | 709 | 709 | 672 |
| 449 | 20241209 | 115400 | 895958675 | 709 | 709 | 709 | 709 | 20 |
| 450 | 20241209 | 115300 | 895944495 | 709 | 708 | 709 | 708 | 1130 |
| 451 | 20241209 | 115200 | 895144326 | 708 | 708 | 708 | 708 | 6232 |
| 452 | 20241209 | 115100 | 890732070 | 709 | 708 | 709 | 708 | 300 |
| 453 | 20241209 | 115000 | 890519470 | 708 | 709 | 709 | 708 | 1879 |
| 454 | 20241209 | 114900 | 889188858 | 709 | 709 | 709 | 709 | 110 |
| 455 | 20241209 | 114800 | 889110868 | 709 | 709 | 709 | 708 | 8835 |
| 456 | 20241209 | 114700 | 882848886 | 709 | 709 | 709 | 709 | 1 |
| 457 | 20241209 | 114600 | 882848177 | 709 | 709 | 709 | 709 | 1320 |
| 458 | 20241209 | 114500 | 881912297 | 709 | 710 | 710 | 709 | 1841 |
| 459 | 20241209 | 114400 | 880607021 | 710 | 709 | 711 | 709 | 5406 |
| 460 | 20241209 | 114300 | 876772664 | 708 | 708 | 708 | 708 | 0 |
| 461 | 20241209 | 114200 | 876772664 | 708 | 709 | 710 | 708 | 13229 |
| 462 | 20241209 | 114100 | 867405753 | 709 | 710 | 710 | 709 | 13216 |
| 463 | 20241209 | 114000 | 858028683 | 710 | 710 | 710 | 710 | 3 |
| 464 | 20241209 | 113900 | 858026553 | 711 | 711 | 711 | 710 | 361 |
| 465 | 20241209 | 113800 | 857769883 | 710 | 711 | 711 | 710 | 80 |
| 466 | 20241209 | 113700 | 857713053 | 711 | 712 | 712 | 711 | 503 |
| 467 | 20241209 | 113600 | 857355320 | 712 | 712 | 712 | 712 | 20 |
| 468 | 20241209 | 113500 | 857341080 | 711 | 711 | 711 | 711 | 2 |
| 469 | 20241209 | 113400 | 857339658 | 711 | 712 | 712 | 711 | 8105 |
| 470 | 20241209 | 113300 | 851577000 | 711 | 711 | 711 | 711 | 3481 |
| 471 | 20241209 | 113200 | 849102009 | 711 | 712 | 712 | 710 | 1282 |
| 472 | 20241209 | 113100 | 848190508 | 710 | 709 | 711 | 708 | 18957 |
| 473 | 20241209 | 113000 | 834749965 | 709 | 711 | 711 | 709 | 11454 |
| 474 | 20241209 | 112900 | 826619699 | 712 | 711 | 712 | 710 | 14304 |
| 475 | 20241209 | 112800 | 816449550 | 712 | 711 | 712 | 711 | 11129 |
| 476 | 20241209 | 112700 | 808535814 | 711 | 712 | 712 | 711 | 5831 |
| 477 | 20241209 | 112600 | 804389971 | 712 | 712 | 712 | 712 | 1002 |
| 478 | 20241209 | 112500 | 803676547 | 712 | 712 | 712 | 712 | 1 |
| 479 | 20241209 | 112400 | 803675835 | 713 | 712 | 713 | 712 | 1992 |
| 480 | 20241209 | 112300 | 802257529 | 713 | 713 | 713 | 713 | 0 |
| 481 | 20241209 | 112200 | 802257529 | 713 | 713 | 713 | 713 | 926 |
| 482 | 20241209 | 112100 | 801597291 | 714 | 713 | 714 | 713 | 1657 |
| 483 | 20241209 | 112000 | 800415649 | 713 | 713 | 713 | 713 | 0 |
| 484 | 20241209 | 111900 | 800415649 | 713 | 714 | 714 | 713 | 1547 |
| 485 | 20241209 | 111800 | 799312636 | 713 | 714 | 714 | 713 | 209 |
| 486 | 20241209 | 111700 | 799163464 | 713 | 712 | 713 | 712 | 202 |
| 487 | 20241209 | 111600 | 799019639 | 712 | 713 | 713 | 712 | 5012 |
| 488 | 20241209 | 111500 | 795447623 | 713 | 712 | 713 | 711 | 1003 |
| 489 | 20241209 | 111400 | 794734065 | 713 | 712 | 714 | 711 | 1825 |
| 490 | 20241209 | 111300 | 793436482 | 713 | 713 | 713 | 711 | 12633 |
| 491 | 20241209 | 111200 | 784450836 | 714 | 714 | 714 | 714 | 67 |
| 492 | 20241209 | 111100 | 784402998 | 714 | 714 | 714 | 713 | 6318 |
| 493 | 20241209 | 111000 | 779898251 | 713 | 714 | 715 | 713 | 11887 |
| 494 | 20241209 | 110900 | 771420902 | 713 | 716 | 716 | 713 | 6628 |
| 495 | 20241209 | 110800 | 766686782 | 716 | 716 | 716 | 716 | 2000 |
| 496 | 20241209 | 110700 | 765254782 | 716 | 717 | 717 | 716 | 201 |
| 497 | 20241209 | 110600 | 765110668 | 717 | 716 | 717 | 716 | 14880 |
| 498 | 20241209 | 110500 | 754456586 | 716 | 716 | 717 | 715 | 6595 |
| 499 | 20241209 | 110400 | 749735145 | 717 | 717 | 717 | 717 | 74 |
| 500 | 20241209 | 110300 | 749682087 | 717 | 717 | 717 | 717 | 2790 |
| 501 | 20241209 | 110200 | 747681657 | 716 | 717 | 717 | 716 | 16991 |
| 502 | 20241209 | 110100 | 735505841 | 716 | 716 | 716 | 716 | 1059 |
| 503 | 20241209 | 110000 | 734747597 | 717 | 718 | 718 | 717 | 696 |
| 504 | 20241209 | 105900 | 734248265 | 718 | 718 | 719 | 716 | 4204 |
| 505 | 20241209 | 105800 | 731235012 | 718 | 719 | 719 | 716 | 10212 |
| 506 | 20241209 | 105700 | 723913856 | 719 | 719 | 719 | 719 | 201 |
| 507 | 20241209 | 105600 | 723769337 | 719 | 719 | 719 | 719 | 501 |
| 508 | 20241209 | 105500 | 723409118 | 719 | 722 | 722 | 719 | 2724 |
| 509 | 20241209 | 105400 | 721448531 | 722 | 720 | 722 | 720 | 1919 |
| 510 | 20241209 | 105300 | 720064932 | 721 | 721 | 721 | 721 | 0 |
| 511 | 20241209 | 105200 | 720064932 | 721 | 720 | 721 | 717 | 16447 |
| 512 | 20241209 | 105100 | 708243662 | 721 | 722 | 723 | 721 | 9127 |
| 513 | 20241209 | 105000 | 701661363 | 723 | 723 | 723 | 723 | 163 |
| 514 | 20241209 | 104900 | 701543514 | 723 | 724 | 724 | 722 | 90 |
| 515 | 20241209 | 104800 | 701478439 | 724 | 724 | 724 | 724 | 2 |
| 516 | 20241209 | 104700 | 701476991 | 724 | 723 | 724 | 723 | 2 |
| 517 | 20241209 | 104600 | 701475544 | 724 | 723 | 724 | 723 | 2708 |
| 518 | 20241209 | 104500 | 699515717 | 722 | 722 | 722 | 722 | 278 |
| 519 | 20241209 | 104400 | 699315001 | 723 | 723 | 723 | 723 | 0 |
| 520 | 20241209 | 104300 | 699315001 | 723 | 722 | 723 | 722 | 731 |
| 521 | 20241209 | 104200 | 698787122 | 722 | 723 | 723 | 722 | 3315 |
| 522 | 20241209 | 104100 | 696390677 | 723 | 723 | 723 | 723 | 2059 |
| 523 | 20241209 | 104000 | 694902020 | 724 | 724 | 724 | 724 | 0 |
| 524 | 20241209 | 103900 | 694902020 | 724 | 724 | 724 | 724 | 0 |
| 525 | 20241209 | 103800 | 694902020 | 724 | 724 | 724 | 724 | 6 |
| 526 | 20241209 | 103700 | 694897676 | 724 | 723 | 724 | 723 | 2 |
| 527 | 20241209 | 103600 | 694896229 | 723 | 722 | 723 | 722 | 1449 |
| 528 | 20241209 | 103500 | 693848652 | 722 | 722 | 722 | 722 | 0 |
| 529 | 20241209 | 103400 | 693848652 | 722 | 722 | 722 | 722 | 12 |
| 530 | 20241209 | 103300 | 693839988 | 721 | 721 | 721 | 721 | 483 |
| 531 | 20241209 | 103200 | 693491745 | 721 | 721 | 721 | 721 | 0 |
| 532 | 20241209 | 103100 | 693491745 | 721 | 720 | 721 | 720 | 1042 |
| 533 | 20241209 | 103000 | 692741436 | 721 | 721 | 721 | 721 | 0 |
| 534 | 20241209 | 102900 | 692741436 | 721 | 721 | 721 | 720 | 6680 |
| 535 | 20241209 | 102800 | 687926080 | 721 | 721 | 721 | 721 | 249 |
| 536 | 20241209 | 102700 | 687746551 | 722 | 722 | 722 | 722 | 11 |
| 537 | 20241209 | 102600 | 687738609 | 723 | 722 | 723 | 721 | 4092 |
| 538 | 20241209 | 102500 | 684788180 | 723 | 723 | 723 | 723 | 417 |
| 539 | 20241209 | 102400 | 684486689 | 725 | 720 | 725 | 720 | 4259 |
| 540 | 20241209 | 102300 | 681418185 | 720 | 722 | 722 | 720 | 4116 |
| 541 | 20241209 | 102200 | 678450368 | 722 | 723 | 724 | 722 | 189 |
| 542 | 20241209 | 102100 | 678313886 | 723 | 723 | 723 | 723 | 114 |
| 543 | 20241209 | 102000 | 678231464 | 725 | 721 | 725 | 721 | 1999 |
| 544 | 20241209 | 101900 | 676790155 | 720 | 720 | 720 | 720 | 20 |
| 545 | 20241209 | 101800 | 676775755 | 720 | 723 | 723 | 720 | 12497 |
| 546 | 20241209 | 101700 | 667751994 | 725 | 724 | 725 | 724 | 7 |
| 547 | 20241209 | 101600 | 667746920 | 725 | 724 | 726 | 724 | 1108 |
| 548 | 20241209 | 101500 | 666944624 | 724 | 723 | 725 | 723 | 1603 |
| 549 | 20241209 | 101400 | 665784365 | 724 | 723 | 724 | 723 | 1186 |
| 550 | 20241209 | 101300 | 664926786 | 724 | 722 | 724 | 722 | 9903 |
| 551 | 20241209 | 101200 | 657764901 | 722 | 722 | 722 | 722 | 611 |
| 552 | 20241209 | 101100 | 657323759 | 722 | 721 | 722 | 721 | 365 |
| 553 | 20241209 | 101000 | 657060593 | 721 | 722 | 722 | 721 | 547 |
| 554 | 20241209 | 100900 | 656666186 | 722 | 722 | 722 | 721 | 2334 |
| 555 | 20241209 | 100800 | 654981238 | 722 | 722 | 722 | 722 | 108 |
| 556 | 20241209 | 100700 | 654903262 | 722 | 722 | 722 | 722 | 5 |
| 557 | 20241209 | 100600 | 654899652 | 722 | 721 | 722 | 721 | 1582 |
| 558 | 20241209 | 100500 | 653759020 | 721 | 721 | 721 | 721 | 12 |
| 559 | 20241209 | 100400 | 653750368 | 722 | 722 | 722 | 722 | 158 |
| 560 | 20241209 | 100300 | 653636292 | 722 | 722 | 723 | 722 | 1053 |
| 561 | 20241209 | 100200 | 652875896 | 722 | 721 | 722 | 721 | 1552 |
| 562 | 20241209 | 100100 | 651756353 | 721 | 720 | 721 | 720 | 1543 |
| 563 | 20241209 | 100000 | 650644302 | 721 | 721 | 721 | 718 | 7037 |
| 564 | 20241209 | 095900 | 645589646 | 721 | 721 | 721 | 721 | 155 |
| 565 | 20241209 | 095800 | 645477891 | 721 | 720 | 721 | 720 | 690 |
| 566 | 20241209 | 095700 | 644980704 | 719 | 721 | 721 | 719 | 1181 |
| 567 | 20241209 | 095600 | 644131219 | 720 | 720 | 723 | 720 | 112 |
| 568 | 20241209 | 095500 | 644050574 | 719 | 719 | 719 | 719 | 827 |
| 569 | 20241209 | 095400 | 643455961 | 719 | 722 | 723 | 719 | 3262 |
| 570 | 20241209 | 095300 | 641108413 | 721 | 722 | 724 | 721 | 2553 |
| 571 | 20241209 | 095200 | 639267158 | 722 | 724 | 724 | 722 | 1530 |
| 572 | 20241209 | 095100 | 638162298 | 724 | 725 | 726 | 724 | 757 |
| 573 | 20241209 | 095000 | 637613729 | 725 | 724 | 725 | 723 | 8059 |
| 574 | 20241209 | 094900 | 631782107 | 724 | 723 | 724 | 721 | 1599 |
| 575 | 20241209 | 094800 | 630625807 | 723 | 722 | 723 | 722 | 2001 |
| 576 | 20241209 | 094700 | 629180938 | 721 | 719 | 721 | 719 | 2828 |
| 577 | 20241209 | 094600 | 627143945 | 719 | 719 | 719 | 719 | 8 |
| 578 | 20241209 | 094500 | 627138193 | 719 | 719 | 719 | 718 | 14052 |
| 579 | 20241209 | 094400 | 617048775 | 718 | 715 | 718 | 715 | 9191 |
| 580 | 20241209 | 094300 | 610453281 | 715 | 716 | 716 | 713 | 11270 |
| 581 | 20241209 | 094200 | 602402689 | 716 | 716 | 716 | 715 | 1175 |
| 582 | 20241209 | 094100 | 601561390 | 713 | 711 | 714 | 711 | 62777 |
| 583 | 20241209 | 094000 | 556917140 | 711 | 711 | 712 | 709 | 12718 |
| 584 | 20241209 | 093900 | 547882637 | 709 | 710 | 711 | 709 | 2925 |
| 585 | 20241209 | 093800 | 545807803 | 710 | 710 | 710 | 710 | 2640 |
| 586 | 20241209 | 093700 | 543933403 | 710 | 711 | 711 | 710 | 24262 |
| 587 | 20241209 | 093600 | 526707373 | 711 | 712 | 712 | 711 | 5201 |
| 588 | 20241209 | 093500 | 523009440 | 713 | 711 | 714 | 711 | 10002 |
| 589 | 20241209 | 093400 | 515891482 | 711 | 715 | 715 | 711 | 14453 |
| 590 | 20241209 | 093300 | 505607933 | 715 | 714 | 715 | 714 | 442 |
| 591 | 20241209 | 093200 | 505292343 | 713 | 712 | 716 | 712 | 5435 |
| 592 | 20241209 | 093100 | 501419243 | 712 | 713 | 713 | 712 | 1000 |
| 593 | 20241209 | 093000 | 500706590 | 716 | 715 | 716 | 711 | 19308 |
| 594 | 20241209 | 092900 | 486942960 | 715 | 715 | 715 | 715 | 1143 |
| 595 | 20241209 | 092800 | 486125715 | 715 | 713 | 715 | 713 | 3047 |
| 596 | 20241209 | 092700 | 483948635 | 713 | 713 | 715 | 713 | 13644 |
| 597 | 20241209 | 092600 | 474217404 | 713 | 714 | 714 | 713 | 4747 |
| 598 | 20241209 | 092500 | 470828548 | 715 | 715 | 715 | 715 | 3425 |
| 599 | 20241209 | 092400 | 468379673 | 715 | 718 | 718 | 715 | 8707 |
| 600 | 20241209 | 092300 | 462151290 | 717 | 718 | 718 | 717 | 11021 |
| 601 | 20241209 | 092200 | 454245880 | 718 | 723 | 723 | 718 | 11212 |
| 602 | 20241209 | 092100 | 446192056 | 721 | 721 | 721 | 721 | 1267 |
| 603 | 20241209 | 092000 | 445278549 | 726 | 718 | 726 | 718 | 16227 |
| 604 | 20241209 | 091900 | 433601241 | 717 | 718 | 720 | 716 | 4866 |
| 605 | 20241209 | 091800 | 430108415 | 719 | 724 | 724 | 719 | 172286 |
| 606 | 20241209 | 091700 | 305953460 | 724 | 724 | 725 | 724 | 151137 |
| 607 | 20241209 | 091600 | 196530102 | 724 | 726 | 727 | 724 | 23113 |
| 608 | 20241209 | 091500 | 179783711 | 726 | 727 | 727 | 726 | 563 |
| 609 | 20241209 | 091400 | 179374417 | 727 | 729 | 730 | 727 | 5061 |
| 610 | 20241209 | 091300 | 175691950 | 729 | 730 | 730 | 728 | 377 |
| 611 | 20241209 | 091200 | 175416750 | 732 | 729 | 732 | 729 | 6712 |
| 612 | 20241209 | 091100 | 170517045 | 728 | 730 | 730 | 726 | 6135 |
| 613 | 20241209 | 091000 | 166046744 | 731 | 732 | 733 | 731 | 2226 |
| 614 | 20241209 | 090900 | 164419345 | 734 | 734 | 734 | 734 | 26 |
| 615 | 20241209 | 090800 | 164400261 | 734 | 734 | 734 | 729 | 4690 |
| 616 | 20241209 | 090700 | 160957826 | 729 | 731 | 734 | 729 | 7256 |
| 617 | 20241209 | 090600 | 155653563 | 728 | 724 | 730 | 724 | 23763 |
| 618 | 20241209 | 090500 | 138367805 | 728 | 725 | 728 | 722 | 51326 |
| 619 | 20241209 | 090400 | 101212235 | 725 | 728 | 729 | 725 | 21722 |
| 620 | 20241209 | 090300 | 85452079 | 724 | 726 | 726 | 723 | 20854 |
| 621 | 20241209 | 090200 | 70337364 | 726 | 729 | 731 | 726 | 19068 |
| 622 | 20241209 | 090100 | 56462019 | 729 | 730 | 733 | 726 | 22652 |
| 623 | 20241209 | 090000 | 39909476 | 731 | 730 | 732 | 721 | 49839 |