39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 3 | 20230614 | 215700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230614 | 215600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230614 | 215500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230614 | 215400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230614 | 215300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230614 | 215200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230614 | 215100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230614 | 215000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230614 | 214900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230614 | 214800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230614 | 214700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230614 | 214600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230614 | 214500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230614 | 214400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230614 | 214300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230614 | 214200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230614 | 214100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230614 | 214000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230614 | 213900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230614 | 213800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230614 | 213700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230614 | 213600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230614 | 213500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230614 | 213400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230614 | 213300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230614 | 213200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230614 | 213100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230614 | 213000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230614 | 212900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230614 | 212800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 33 | 20230614 | 212700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230614 | 212600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230614 | 212500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230614 | 212400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230614 | 212300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230614 | 212200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230614 | 212100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230614 | 212000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230614 | 211900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230614 | 211800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230614 | 211700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230614 | 211600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230614 | 211500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230614 | 211400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230614 | 211300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230614 | 211200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230614 | 211100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230614 | 211000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230614 | 210900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230614 | 210800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230614 | 210700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230614 | 210600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230614 | 210500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230614 | 210400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230614 | 210300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230614 | 210200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230614 | 210100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230614 | 210000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230614 | 205900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230614 | 205800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 63 | 20230614 | 205700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230614 | 205600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230614 | 205500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230614 | 205400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230614 | 205300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230614 | 205200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230614 | 205100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230614 | 205000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230614 | 204900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230614 | 204800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230614 | 204700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230614 | 204600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230614 | 204500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230614 | 204400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230614 | 204300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230614 | 204200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230614 | 204100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230614 | 204000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230614 | 203900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230614 | 203800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230614 | 203700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230614 | 203600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230614 | 203500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230614 | 203400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230614 | 203300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230614 | 203200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230614 | 203100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230614 | 203000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230614 | 202900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230614 | 202800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 93 | 20230614 | 202700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230614 | 202600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230614 | 202500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230614 | 202400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230614 | 202300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230614 | 202200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230614 | 202100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230614 | 202000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230614 | 201900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230614 | 201800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230614 | 201700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230614 | 201600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230614 | 201500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230614 | 201400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230614 | 201300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230614 | 201200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230614 | 201100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230614 | 201000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230614 | 200900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230614 | 200800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230614 | 200700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230614 | 200600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230614 | 200500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230614 | 200400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230614 | 200300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230614 | 200200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230614 | 200100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230614 | 200000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230614 | 195900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230614 | 195800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 123 | 20230614 | 195700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230614 | 195600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230614 | 195500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230614 | 195400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230614 | 195300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230614 | 195200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230614 | 195100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230614 | 195000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230614 | 194900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230614 | 194800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230614 | 194700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230614 | 194600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230614 | 194500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230614 | 194400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230614 | 194300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230614 | 194200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230614 | 194100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230614 | 194000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230614 | 193900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230614 | 193800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230614 | 193700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230614 | 193600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230614 | 193500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230614 | 193400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230614 | 193300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230614 | 193200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230614 | 193100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230614 | 193000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230614 | 192900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230614 | 192800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 153 | 20230614 | 192700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230614 | 192600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230614 | 192500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230614 | 192400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230614 | 192300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230614 | 192200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230614 | 192100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230614 | 192000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230614 | 191900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230614 | 191800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230614 | 191700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230614 | 191600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230614 | 191500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230614 | 191400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230614 | 191300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230614 | 191200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230614 | 191100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230614 | 191000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230614 | 190900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230614 | 190800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230614 | 190700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230614 | 190600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230614 | 190500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230614 | 190400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230614 | 190300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230614 | 190200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230614 | 190100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230614 | 190000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230614 | 185900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230614 | 185800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 183 | 20230614 | 185700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230614 | 185600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230614 | 185500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230614 | 185400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230614 | 185300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230614 | 185200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230614 | 185100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230614 | 185000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230614 | 184900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230614 | 184800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230614 | 184700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230614 | 184600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230614 | 184500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230614 | 184400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230614 | 184300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20230614 | 184200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20230614 | 184100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20230614 | 184000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20230614 | 183900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20230614 | 183800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230614 | 183700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230614 | 183600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230614 | 183500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230614 | 183400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230614 | 183300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230614 | 183200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230614 | 183100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230614 | 183000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230614 | 182900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230614 | 182800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 213 | 20230614 | 182700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20230614 | 182600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20230614 | 182500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230614 | 182400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230614 | 182300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230614 | 182200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230614 | 182100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230614 | 182000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230614 | 181900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230614 | 181800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230614 | 181700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230614 | 181600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230614 | 181500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20230614 | 181400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20230614 | 181300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20230614 | 181200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20230614 | 181100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20230614 | 181000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20230614 | 180900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20230614 | 180800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20230614 | 180700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20230614 | 180600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20230614 | 180500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20230614 | 180400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20230614 | 180300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230614 | 180200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230614 | 180100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20230614 | 180000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20230614 | 175900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20230614 | 175800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 243 | 20230614 | 175700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20230614 | 175600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20230614 | 175500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20230614 | 175400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20230614 | 175300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20230614 | 175200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20230614 | 175100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20230614 | 175000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230614 | 174900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230614 | 174800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230614 | 174700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230614 | 174600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230614 | 174500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230614 | 174400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20230614 | 174300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20230614 | 174200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20230614 | 174100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20230614 | 174000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20230614 | 173900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20230614 | 173800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20230614 | 173700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20230614 | 173600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20230614 | 173500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20230614 | 173400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20230614 | 173300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20230614 | 173200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20230614 | 173100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20230614 | 173000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20230614 | 172900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20230614 | 172800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 273 | 20230614 | 172700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20230614 | 172600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20230614 | 172500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20230614 | 172400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20230614 | 172300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20230614 | 172200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20230614 | 172100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20230614 | 172000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20230614 | 171900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20230614 | 171800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20230614 | 171700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20230614 | 171600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20230614 | 171500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20230614 | 171400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20230614 | 171300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20230614 | 171200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20230614 | 171100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20230614 | 171000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20230614 | 170900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20230614 | 170800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20230614 | 170700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20230614 | 170600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20230614 | 170500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20230614 | 170400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20230614 | 170300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20230614 | 170200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20230614 | 170100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20230614 | 170000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20230614 | 165900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20230614 | 165800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 303 | 20230614 | 165700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20230614 | 165600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20230614 | 165500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 306 | 20230614 | 165400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 307 | 20230614 | 165300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20230614 | 165200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 309 | 20230614 | 165100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 310 | 20230614 | 165000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20230614 | 164900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 312 | 20230614 | 164800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 313 | 20230614 | 164700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 314 | 20230614 | 164600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 315 | 20230614 | 164500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 316 | 20230614 | 164400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 317 | 20230614 | 164300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 318 | 20230614 | 164200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 319 | 20230614 | 164100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 320 | 20230614 | 164000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 321 | 20230614 | 163900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 322 | 20230614 | 163800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 323 | 20230614 | 163700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 324 | 20230614 | 163600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 325 | 20230614 | 163500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 326 | 20230614 | 163400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 327 | 20230614 | 163300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 328 | 20230614 | 163200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 329 | 20230614 | 163100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 330 | 20230614 | 163000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 331 | 20230614 | 162900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 332 | 20230614 | 162800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 333 | 20230614 | 162700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 334 | 20230614 | 162600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 335 | 20230614 | 162500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 336 | 20230614 | 162400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 337 | 20230614 | 162300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 338 | 20230614 | 162200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 339 | 20230614 | 162100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 340 | 20230614 | 162000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 341 | 20230614 | 161900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 342 | 20230614 | 161800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 343 | 20230614 | 161700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 344 | 20230614 | 161600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 345 | 20230614 | 161500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 346 | 20230614 | 161400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 347 | 20230614 | 161300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 348 | 20230614 | 161200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 349 | 20230614 | 161100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 350 | 20230614 | 161000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 351 | 20230614 | 160900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 352 | 20230614 | 160800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 353 | 20230614 | 160700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 354 | 20230614 | 160600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 355 | 20230614 | 160500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 356 | 20230614 | 160400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 357 | 20230614 | 160300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 358 | 20230614 | 160200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 359 | 20230614 | 160100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 360 | 20230614 | 160000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 361 | 20230614 | 155900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 362 | 20230614 | 155800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 363 | 20230614 | 155700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 364 | 20230614 | 155600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 365 | 20230614 | 155500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 366 | 20230614 | 155400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 367 | 20230614 | 155300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 368 | 20230614 | 155200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 369 | 20230614 | 155100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 370 | 20230614 | 155000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 371 | 20230614 | 154900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 372 | 20230614 | 154800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 373 | 20230614 | 154700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 374 | 20230614 | 154600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 375 | 20230614 | 154500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 376 | 20230614 | 154400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 377 | 20230614 | 154300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 378 | 20230614 | 154200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 379 | 20230614 | 154100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 380 | 20230614 | 154000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 381 | 20230614 | 153900 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 382 | 20230614 | 153800 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 383 | 20230614 | 153700 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 384 | 20230614 | 153600 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 385 | 20230614 | 153500 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 386 | 20230614 | 153400 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 387 | 20230614 | 153300 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 388 | 20230614 | 153200 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 389 | 20230614 | 153100 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 390 | 20230614 | 153000 | 11096518980 | 6380 | 6380 | 6380 | 6380 | 27662 |
| 391 | 20230614 | 152900 | 10920035420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 392 | 20230614 | 152800 | 10920035420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 393 | 20230614 | 152700 | 10920035420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 394 | 20230614 | 152600 | 10920035420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 395 | 20230614 | 152500 | 10920035420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 396 | 20230614 | 152400 | 10920035420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 397 | 20230614 | 152300 | 10920035420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 398 | 20230614 | 152200 | 10920035420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 399 | 20230614 | 152100 | 10920035420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 400 | 20230614 | 152000 | 10920035420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 401 | 20230614 | 151900 | 10920035420 | 6390 | 6410 | 6410 | 6390 | 12119 |
| 402 | 20230614 | 151800 | 10842513150 | 6400 | 6400 | 6410 | 6400 | 4043 |
| 403 | 20230614 | 151700 | 10816637880 | 6400 | 6410 | 6420 | 6400 | 2337 |
| 404 | 20230614 | 151600 | 10801673360 | 6400 | 6410 | 6410 | 6400 | 6939 |
| 405 | 20230614 | 151500 | 10757207320 | 6410 | 6420 | 6420 | 6410 | 4035 |
| 406 | 20230614 | 151400 | 10731302770 | 6420 | 6420 | 6430 | 6420 | 1290 |
| 407 | 20230614 | 151300 | 10723019520 | 6420 | 6430 | 6430 | 6420 | 899 |
| 408 | 20230614 | 151200 | 10717246320 | 6420 | 6420 | 6430 | 6410 | 1956 |
| 409 | 20230614 | 151100 | 10704684010 | 6420 | 6430 | 6430 | 6420 | 2183 |
| 410 | 20230614 | 151000 | 10690667480 | 6430 | 6420 | 6430 | 6420 | 2692 |
| 411 | 20230614 | 150900 | 10673359220 | 6420 | 6430 | 6430 | 6420 | 1557 |
| 412 | 20230614 | 150800 | 10663363270 | 6430 | 6420 | 6430 | 6420 | 1567 |
| 413 | 20230614 | 150700 | 10653303120 | 6410 | 6410 | 6420 | 6410 | 992 |
| 414 | 20230614 | 150600 | 10646943480 | 6420 | 6400 | 6420 | 6400 | 6545 |
| 415 | 20230614 | 150500 | 10605032800 | 6400 | 6410 | 6410 | 6390 | 5479 |
| 416 | 20230614 | 150400 | 10570000210 | 6400 | 6400 | 6400 | 6400 | 9843 |
| 417 | 20230614 | 150300 | 10507005010 | 6390 | 6400 | 6410 | 6390 | 12145 |
| 418 | 20230614 | 150200 | 10429357480 | 6410 | 6410 | 6410 | 6390 | 1033 |
| 419 | 20230614 | 150100 | 10422744090 | 6410 | 6410 | 6410 | 6390 | 2860 |
| 420 | 20230614 | 150000 | 10404437510 | 6410 | 6420 | 6420 | 6410 | 1454 |
| 421 | 20230614 | 145900 | 10395114050 | 6420 | 6410 | 6420 | 6400 | 5124 |
| 422 | 20230614 | 145800 | 10362319860 | 6420 | 6430 | 6430 | 6400 | 10122 |
| 423 | 20230614 | 145700 | 10297401280 | 6430 | 6420 | 6430 | 6420 | 6227 |
| 424 | 20230614 | 145600 | 10257384980 | 6430 | 6430 | 6430 | 6420 | 1254 |
| 425 | 20230614 | 145500 | 10249322030 | 6430 | 6420 | 6430 | 6420 | 1247 |
| 426 | 20230614 | 145400 | 10241310690 | 6420 | 6420 | 6430 | 6420 | 436 |
| 427 | 20230614 | 145300 | 10238511520 | 6420 | 6430 | 6430 | 6420 | 1562 |
| 428 | 20230614 | 145200 | 10228482350 | 6430 | 6430 | 6430 | 6420 | 2987 |
| 429 | 20230614 | 145100 | 10209300430 | 6430 | 6430 | 6430 | 6420 | 10922 |
| 430 | 20230614 | 145000 | 10139171780 | 6440 | 6430 | 6440 | 6430 | 1360 |
| 431 | 20230614 | 144900 | 10130426970 | 6430 | 6410 | 6430 | 6410 | 14416 |
| 432 | 20230614 | 144800 | 10037866790 | 6420 | 6410 | 6420 | 6410 | 2152 |
| 433 | 20230614 | 144700 | 10024071820 | 6410 | 6400 | 6410 | 6400 | 2016 |
| 434 | 20230614 | 144600 | 10011153840 | 6400 | 6410 | 6410 | 6400 | 3332 |
| 435 | 20230614 | 144500 | 9989825770 | 6410 | 6410 | 6410 | 6400 | 8578 |
| 436 | 20230614 | 144400 | 9934893230 | 6410 | 6410 | 6410 | 6400 | 8102 |
| 437 | 20230614 | 144300 | 9882959810 | 6410 | 6420 | 6420 | 6410 | 798 |
| 438 | 20230614 | 144200 | 9877836660 | 6420 | 6420 | 6430 | 6420 | 2239 |
| 439 | 20230614 | 144100 | 9863462000 | 6420 | 6430 | 6430 | 6420 | 2861 |
| 440 | 20230614 | 144000 | 9845093270 | 6430 | 6430 | 6430 | 6430 | 55 |
| 441 | 20230614 | 143900 | 9844739620 | 6420 | 6430 | 6430 | 6420 | 478 |
| 442 | 20230614 | 143800 | 9841669640 | 6430 | 6430 | 6430 | 6430 | 230 |
| 443 | 20230614 | 143700 | 9840190740 | 6430 | 6430 | 6430 | 6420 | 964 |
| 444 | 20230614 | 143600 | 9833998220 | 6430 | 6430 | 6430 | 6420 | 1518 |
| 445 | 20230614 | 143500 | 9824237770 | 6430 | 6420 | 6430 | 6420 | 1368 |
| 446 | 20230614 | 143400 | 9815453010 | 6420 | 6440 | 6440 | 6420 | 4237 |
| 447 | 20230614 | 143300 | 9788227000 | 6440 | 6440 | 6440 | 6430 | 1853 |
| 448 | 20230614 | 143200 | 9776311020 | 6440 | 6450 | 6450 | 6440 | 2034 |
| 449 | 20230614 | 143100 | 9763206290 | 6450 | 6450 | 6460 | 6450 | 2448 |
| 450 | 20230614 | 143000 | 9747416190 | 6450 | 6460 | 6460 | 6450 | 924 |
| 451 | 20230614 | 142900 | 9741456380 | 6460 | 6450 | 6460 | 6450 | 825 |
| 452 | 20230614 | 142800 | 9736133610 | 6450 | 6450 | 6450 | 6450 | 0 |
| 453 | 20230614 | 142700 | 9736133610 | 6450 | 6470 | 6470 | 6450 | 2413 |
| 454 | 20230614 | 142600 | 9720557700 | 6470 | 6470 | 6470 | 6460 | 1092 |
| 455 | 20230614 | 142500 | 9713498500 | 6470 | 6470 | 6470 | 6460 | 1190 |
| 456 | 20230614 | 142400 | 9705801600 | 6460 | 6460 | 6460 | 6460 | 431 |
| 457 | 20230614 | 142300 | 9703017340 | 6460 | 6460 | 6470 | 6460 | 2282 |
| 458 | 20230614 | 142200 | 9688275320 | 6450 | 6440 | 6450 | 6440 | 430 |
| 459 | 20230614 | 142100 | 9685503420 | 6440 | 6440 | 6440 | 6430 | 662 |
| 460 | 20230614 | 142000 | 9681240310 | 6430 | 6410 | 6430 | 6410 | 1838 |
| 461 | 20230614 | 141900 | 9669434760 | 6410 | 6420 | 6420 | 6410 | 2014 |
| 462 | 20230614 | 141800 | 9656523210 | 6410 | 6410 | 6420 | 6410 | 1727 |
| 463 | 20230614 | 141700 | 9645452440 | 6410 | 6410 | 6410 | 6400 | 648 |
| 464 | 20230614 | 141600 | 9641300040 | 6410 | 6390 | 6410 | 6380 | 8114 |
| 465 | 20230614 | 141500 | 9589449000 | 6390 | 6400 | 6400 | 6390 | 3066 |
| 466 | 20230614 | 141400 | 9569834100 | 6400 | 6410 | 6410 | 6400 | 1035 |
| 467 | 20230614 | 141300 | 9563202040 | 6400 | 6410 | 6410 | 6400 | 3306 |
| 468 | 20230614 | 141200 | 9542033310 | 6410 | 6400 | 6410 | 6400 | 3034 |
| 469 | 20230614 | 141100 | 9522596510 | 6390 | 6390 | 6400 | 6390 | 4302 |
| 470 | 20230614 | 141000 | 9495073270 | 6390 | 6390 | 6400 | 6380 | 5861 |
| 471 | 20230614 | 140900 | 9457651610 | 6390 | 6420 | 6420 | 6390 | 10182 |
| 472 | 20230614 | 140800 | 9392490420 | 6420 | 6410 | 6420 | 6410 | 3976 |
| 473 | 20230614 | 140700 | 9367001370 | 6420 | 6420 | 6430 | 6420 | 3537 |
| 474 | 20230614 | 140600 | 9344292820 | 6420 | 6420 | 6430 | 6420 | 4834 |
| 475 | 20230614 | 140500 | 9313255350 | 6430 | 6440 | 6440 | 6430 | 9567 |
| 476 | 20230614 | 140400 | 9251725760 | 6440 | 6440 | 6450 | 6440 | 7205 |
| 477 | 20230614 | 140300 | 9205315310 | 6440 | 6450 | 6460 | 6440 | 10945 |
| 478 | 20230614 | 140200 | 9134708410 | 6450 | 6460 | 6460 | 6450 | 430 |
| 479 | 20230614 | 140100 | 9131932290 | 6460 | 6470 | 6470 | 6450 | 2386 |
| 480 | 20230614 | 140000 | 9116516970 | 6470 | 6460 | 6470 | 6460 | 618 |
| 481 | 20230614 | 135900 | 9112520510 | 6470 | 6450 | 6470 | 6450 | 2232 |
| 482 | 20230614 | 135800 | 9098116500 | 6460 | 6450 | 6460 | 6450 | 9049 |
| 483 | 20230614 | 135700 | 9039739660 | 6460 | 6460 | 6460 | 6450 | 2330 |
| 484 | 20230614 | 135600 | 9024695310 | 6460 | 6460 | 6460 | 6450 | 1839 |
| 485 | 20230614 | 135500 | 9012828240 | 6460 | 6470 | 6470 | 6460 | 4599 |
| 486 | 20230614 | 135400 | 8983115700 | 6460 | 6460 | 6470 | 6460 | 517 |
| 487 | 20230614 | 135300 | 8979774910 | 6460 | 6470 | 6470 | 6460 | 2209 |
| 488 | 20230614 | 135200 | 8965499760 | 6470 | 6460 | 6470 | 6460 | 7407 |
| 489 | 20230614 | 135100 | 8917648070 | 6460 | 6470 | 6470 | 6460 | 7610 |
| 490 | 20230614 | 135000 | 8868419440 | 6470 | 6480 | 6480 | 6470 | 655 |
| 491 | 20230614 | 134900 | 8864178040 | 6470 | 6470 | 6480 | 6470 | 4679 |
| 492 | 20230614 | 134800 | 8833900430 | 6470 | 6480 | 6480 | 6470 | 593 |
| 493 | 20230614 | 134700 | 8830063530 | 6480 | 6490 | 6490 | 6480 | 6612 |
| 494 | 20230614 | 134600 | 8787199640 | 6490 | 6490 | 6490 | 6490 | 350 |
| 495 | 20230614 | 134500 | 8784928140 | 6500 | 6490 | 6500 | 6490 | 3053 |
| 496 | 20230614 | 134400 | 8765114130 | 6490 | 6500 | 6500 | 6490 | 1605 |
| 497 | 20230614 | 134300 | 8754696820 | 6500 | 6500 | 6500 | 6500 | 192 |
| 498 | 20230614 | 134200 | 8753448820 | 6500 | 6500 | 6500 | 6490 | 1525 |
| 499 | 20230614 | 134100 | 8743548320 | 6500 | 6500 | 6500 | 6490 | 2939 |
| 500 | 20230614 | 134000 | 8724445430 | 6500 | 6490 | 6500 | 6490 | 799 |
| 501 | 20230614 | 133900 | 8719258670 | 6490 | 6490 | 6490 | 6490 | 303 |
| 502 | 20230614 | 133800 | 8717292200 | 6490 | 6490 | 6490 | 6490 | 274 |
| 503 | 20230614 | 133700 | 8715513940 | 6490 | 6490 | 6490 | 6480 | 3045 |
| 504 | 20230614 | 133600 | 8695771890 | 6490 | 6490 | 6490 | 6490 | 88 |
| 505 | 20230614 | 133500 | 8695200770 | 6480 | 6490 | 6490 | 6480 | 2433 |
| 506 | 20230614 | 133400 | 8679419120 | 6490 | 6490 | 6490 | 6490 | 567 |
| 507 | 20230614 | 133300 | 8675739290 | 6490 | 6490 | 6490 | 6490 | 1280 |
| 508 | 20230614 | 133200 | 8667432090 | 6480 | 6480 | 6490 | 6480 | 2027 |
| 509 | 20230614 | 133100 | 8654297080 | 6480 | 6480 | 6490 | 6480 | 111 |
| 510 | 20230614 | 133000 | 8653577790 | 6480 | 6480 | 6490 | 6480 | 11898 |
| 511 | 20230614 | 132900 | 8576473460 | 6480 | 6490 | 6490 | 6480 | 1943 |
| 512 | 20230614 | 132800 | 8563864740 | 6490 | 6490 | 6490 | 6490 | 200 |
| 513 | 20230614 | 132700 | 8562566740 | 6490 | 6480 | 6490 | 6480 | 3042 |
| 514 | 20230614 | 132600 | 8542831220 | 6480 | 6480 | 6480 | 6480 | 1366 |
| 515 | 20230614 | 132500 | 8533979540 | 6480 | 6490 | 6490 | 6480 | 1695 |
| 516 | 20230614 | 132400 | 8522983090 | 6490 | 6490 | 6500 | 6490 | 7315 |
| 517 | 20230614 | 132300 | 8475508730 | 6490 | 6500 | 6500 | 6490 | 2827 |
| 518 | 20230614 | 132200 | 8457158700 | 6500 | 6490 | 6500 | 6490 | 3176 |
| 519 | 20230614 | 132100 | 8436541850 | 6490 | 6500 | 6510 | 6490 | 3705 |
| 520 | 20230614 | 132000 | 8412455600 | 6500 | 6510 | 6510 | 6500 | 826 |
| 521 | 20230614 | 131900 | 8407086590 | 6500 | 6510 | 6510 | 6500 | 4539 |
| 522 | 20230614 | 131800 | 8377582370 | 6510 | 6500 | 6510 | 6500 | 2338 |
| 523 | 20230614 | 131700 | 8362384250 | 6500 | 6500 | 6510 | 6500 | 2480 |
| 524 | 20230614 | 131600 | 8346260940 | 6500 | 6500 | 6500 | 6500 | 9460 |
| 525 | 20230614 | 131500 | 8284770940 | 6500 | 6500 | 6510 | 6500 | 6465 |
| 526 | 20230614 | 131400 | 8242747440 | 6510 | 6500 | 6510 | 6500 | 1142 |
| 527 | 20230614 | 131300 | 8235319290 | 6500 | 6510 | 6520 | 6500 | 2391 |
| 528 | 20230614 | 131200 | 8219754850 | 6510 | 6510 | 6510 | 6510 | 15805 |
| 529 | 20230614 | 131100 | 8116864300 | 6510 | 6520 | 6520 | 6510 | 1779 |
| 530 | 20230614 | 131000 | 8105282540 | 6520 | 6520 | 6530 | 6510 | 131 |
| 531 | 20230614 | 130900 | 8104428550 | 6520 | 6520 | 6530 | 6510 | 1082 |
| 532 | 20230614 | 130800 | 8097374110 | 6520 | 6520 | 6520 | 6520 | 2133 |
| 533 | 20230614 | 130700 | 8083466950 | 6530 | 6510 | 6530 | 6510 | 98 |
| 534 | 20230614 | 130600 | 8082828180 | 6520 | 6520 | 6520 | 6510 | 1484 |
| 535 | 20230614 | 130500 | 8073165500 | 6520 | 6510 | 6520 | 6510 | 616 |
| 536 | 20230614 | 130400 | 8069149200 | 6520 | 6520 | 6520 | 6510 | 1828 |
| 537 | 20230614 | 130300 | 8057243980 | 6510 | 6520 | 6520 | 6510 | 340 |
| 538 | 20230614 | 130200 | 8055028180 | 6520 | 6520 | 6530 | 6510 | 1822 |
| 539 | 20230614 | 130100 | 8043149790 | 6520 | 6520 | 6530 | 6520 | 555 |
| 540 | 20230614 | 130000 | 8039529890 | 6520 | 6520 | 6520 | 6510 | 1916 |
| 541 | 20230614 | 125900 | 8027038390 | 6520 | 6520 | 6520 | 6510 | 4105 |
| 542 | 20230614 | 125800 | 8000275040 | 6520 | 6520 | 6520 | 6520 | 951 |
| 543 | 20230614 | 125700 | 7994074520 | 6520 | 6520 | 6520 | 6520 | 5713 |
| 544 | 20230614 | 125600 | 7956825760 | 6530 | 6530 | 6530 | 6520 | 1013 |
| 545 | 20230614 | 125500 | 7950212650 | 6530 | 6530 | 6530 | 6530 | 307 |
| 546 | 20230614 | 125400 | 7948207940 | 6530 | 6530 | 6530 | 6530 | 2311 |
| 547 | 20230614 | 125300 | 7933117110 | 6530 | 6520 | 6530 | 6520 | 2827 |
| 548 | 20230614 | 125200 | 7914658100 | 6520 | 6520 | 6530 | 6520 | 2823 |
| 549 | 20230614 | 125100 | 7896251080 | 6520 | 6530 | 6530 | 6520 | 2658 |
| 550 | 20230614 | 125000 | 7878903160 | 6530 | 6530 | 6530 | 6530 | 7244 |
| 551 | 20230614 | 124900 | 7831599840 | 6530 | 6530 | 6530 | 6530 | 956 |
| 552 | 20230614 | 124800 | 7825357160 | 6530 | 6540 | 6540 | 6530 | 693 |
| 553 | 20230614 | 124700 | 7820831860 | 6530 | 6530 | 6540 | 6530 | 3482 |
| 554 | 20230614 | 124600 | 7798094350 | 6530 | 6540 | 6540 | 6530 | 1258 |
| 555 | 20230614 | 124500 | 7789877840 | 6540 | 6530 | 6540 | 6530 | 2715 |
| 556 | 20230614 | 124400 | 7772148140 | 6540 | 6540 | 6540 | 6530 | 52 |
| 557 | 20230614 | 124300 | 7771808400 | 6540 | 6540 | 6540 | 6530 | 842 |
| 558 | 20230614 | 124200 | 7766302690 | 6540 | 6550 | 6550 | 6530 | 2664 |
| 559 | 20230614 | 124100 | 7748881110 | 6550 | 6540 | 6550 | 6530 | 10591 |
| 560 | 20230614 | 124000 | 7679688600 | 6540 | 6540 | 6540 | 6540 | 21 |
| 561 | 20230614 | 123900 | 7679551260 | 6530 | 6530 | 6540 | 6530 | 1771 |
| 562 | 20230614 | 123800 | 7667986330 | 6530 | 6540 | 6540 | 6530 | 1317 |
| 563 | 20230614 | 123700 | 7659384150 | 6550 | 6540 | 6550 | 6540 | 1205 |
| 564 | 20230614 | 123600 | 7651502340 | 6540 | 6540 | 6540 | 6540 | 1323 |
| 565 | 20230614 | 123500 | 7642849920 | 6540 | 6540 | 6540 | 6540 | 1666 |
| 566 | 20230614 | 123400 | 7631954280 | 6550 | 6540 | 6550 | 6540 | 3350 |
| 567 | 20230614 | 123300 | 7610040280 | 6540 | 6540 | 6540 | 6540 | 660 |
| 568 | 20230614 | 123200 | 7605723880 | 6540 | 6550 | 6550 | 6540 | 3095 |
| 569 | 20230614 | 123100 | 7585456670 | 6540 | 6550 | 6550 | 6540 | 729 |
| 570 | 20230614 | 123000 | 7580682880 | 6550 | 6550 | 6550 | 6540 | 1902 |
| 571 | 20230614 | 122900 | 7568243180 | 6540 | 6550 | 6550 | 6540 | 1187 |
| 572 | 20230614 | 122800 | 7560478890 | 6550 | 6550 | 6550 | 6550 | 4929 |
| 573 | 20230614 | 122700 | 7528193940 | 6550 | 6550 | 6550 | 6550 | 321 |
| 574 | 20230614 | 122600 | 7526091390 | 6550 | 6560 | 6560 | 6550 | 257 |
| 575 | 20230614 | 122500 | 7524407790 | 6560 | 6550 | 6560 | 6550 | 621 |
| 576 | 20230614 | 122400 | 7520335030 | 6550 | 6550 | 6560 | 6550 | 363 |
| 577 | 20230614 | 122300 | 7517957170 | 6560 | 6560 | 6560 | 6560 | 2206 |
| 578 | 20230614 | 122200 | 7503485810 | 6560 | 6560 | 6560 | 6560 | 446 |
| 579 | 20230614 | 122100 | 7500560050 | 6560 | 6570 | 6570 | 6560 | 1025 |
| 580 | 20230614 | 122000 | 7493829550 | 6570 | 6560 | 6570 | 6560 | 86 |
| 581 | 20230614 | 121900 | 7493264540 | 6570 | 6570 | 6570 | 6560 | 392 |
| 582 | 20230614 | 121800 | 7490691210 | 6560 | 6550 | 6560 | 6550 | 65 |
| 583 | 20230614 | 121700 | 7490265060 | 6560 | 6560 | 6560 | 6560 | 1509 |
| 584 | 20230614 | 121600 | 7480366020 | 6560 | 6560 | 6560 | 6550 | 414 |
| 585 | 20230614 | 121500 | 7477650190 | 6560 | 6560 | 6560 | 6560 | 86 |
| 586 | 20230614 | 121400 | 7477086030 | 6560 | 6550 | 6560 | 6550 | 3870 |
| 587 | 20230614 | 121300 | 7451707330 | 6550 | 6560 | 6560 | 6550 | 304 |
| 588 | 20230614 | 121200 | 7449715260 | 6560 | 6560 | 6560 | 6560 | 722 |
| 589 | 20230614 | 121100 | 7444978940 | 6560 | 6560 | 6560 | 6560 | 712 |
| 590 | 20230614 | 121000 | 7440308220 | 6550 | 6560 | 6560 | 6540 | 375 |
| 591 | 20230614 | 120900 | 7437852610 | 6540 | 6550 | 6550 | 6540 | 2281 |
| 592 | 20230614 | 120800 | 7422913950 | 6550 | 6550 | 6550 | 6540 | 503 |
| 593 | 20230614 | 120700 | 7419619800 | 6550 | 6550 | 6550 | 6540 | 236 |
| 594 | 20230614 | 120600 | 7418075600 | 6550 | 6550 | 6550 | 6550 | 963 |
| 595 | 20230614 | 120500 | 7411767950 | 6550 | 6560 | 6560 | 6550 | 1040 |
| 596 | 20230614 | 120400 | 7404953700 | 6560 | 6560 | 6570 | 6560 | 141 |
| 597 | 20230614 | 120300 | 7404027910 | 6560 | 6550 | 6560 | 6550 | 1441 |
| 598 | 20230614 | 120200 | 7394584290 | 6560 | 6550 | 6560 | 6550 | 6692 |
| 599 | 20230614 | 120100 | 7350740330 | 6550 | 6560 | 6560 | 6550 | 479 |
| 600 | 20230614 | 120000 | 7347600420 | 6560 | 6560 | 6570 | 6550 | 5528 |
| 601 | 20230614 | 115900 | 7311369670 | 6560 | 6560 | 6560 | 6560 | 1031 |
| 602 | 20230614 | 115800 | 7304606310 | 6560 | 6560 | 6560 | 6560 | 1151 |
| 603 | 20230614 | 115700 | 7297055750 | 6560 | 6560 | 6570 | 6560 | 172 |
| 604 | 20230614 | 115600 | 7295927220 | 6570 | 6570 | 6570 | 6560 | 115 |
| 605 | 20230614 | 115500 | 7295171890 | 6570 | 6560 | 6570 | 6560 | 518 |
| 606 | 20230614 | 115400 | 7291768840 | 6560 | 6560 | 6570 | 6560 | 1020 |
| 607 | 20230614 | 115300 | 7285077510 | 6560 | 6560 | 6560 | 6560 | 2 |
| 608 | 20230614 | 115200 | 7285064390 | 6560 | 6580 | 6580 | 6560 | 1119 |
| 609 | 20230614 | 115100 | 7277710570 | 6580 | 6580 | 6580 | 6570 | 356 |
| 610 | 20230614 | 115000 | 7275368890 | 6570 | 6560 | 6570 | 6560 | 1213 |
| 611 | 20230614 | 114900 | 7267399980 | 6570 | 6560 | 6570 | 6560 | 6187 |
| 612 | 20230614 | 114800 | 7226809860 | 6570 | 6570 | 6570 | 6560 | 1618 |
| 613 | 20230614 | 114700 | 7216188930 | 6560 | 6560 | 6570 | 6560 | 1073 |
| 614 | 20230614 | 114600 | 7209149830 | 6570 | 6570 | 6570 | 6560 | 1523 |
| 615 | 20230614 | 114500 | 7199144310 | 6570 | 6570 | 6570 | 6570 | 211 |
| 616 | 20230614 | 114400 | 7197758040 | 6570 | 6570 | 6590 | 6570 | 5899 |
| 617 | 20230614 | 114300 | 7159001590 | 6570 | 6580 | 6590 | 6570 | 8857 |
| 618 | 20230614 | 114200 | 7100808210 | 6580 | 6580 | 6580 | 6580 | 3433 |
| 619 | 20230614 | 114100 | 7078219070 | 6580 | 6590 | 6590 | 6580 | 4492 |
| 620 | 20230614 | 114000 | 7048633310 | 6590 | 6590 | 6600 | 6590 | 2533 |
| 621 | 20230614 | 113900 | 7031939320 | 6580 | 6580 | 6590 | 6580 | 713 |
| 622 | 20230614 | 113800 | 7027244780 | 6580 | 6580 | 6580 | 6580 | 145 |
| 623 | 20230614 | 113700 | 7026290680 | 6580 | 6590 | 6590 | 6580 | 615 |
| 624 | 20230614 | 113600 | 7022243820 | 6590 | 6590 | 6590 | 6580 | 618 |
| 625 | 20230614 | 113500 | 7018173760 | 6580 | 6580 | 6590 | 6570 | 1993 |
| 626 | 20230614 | 113400 | 7005049620 | 6580 | 6580 | 6590 | 6580 | 691 |
| 627 | 20230614 | 113300 | 7000502830 | 6590 | 6590 | 6590 | 6580 | 351 |
| 628 | 20230614 | 113200 | 6998190240 | 6590 | 6580 | 6590 | 6580 | 1030 |
| 629 | 20230614 | 113100 | 6991412800 | 6570 | 6580 | 6580 | 6570 | 2006 |
| 630 | 20230614 | 113000 | 6978230630 | 6580 | 6580 | 6580 | 6580 | 431 |
| 631 | 20230614 | 112900 | 6975394650 | 6580 | 6580 | 6580 | 6580 | 978 |
| 632 | 20230614 | 112800 | 6968959410 | 6580 | 6590 | 6590 | 6580 | 1475 |
| 633 | 20230614 | 112700 | 6959253900 | 6580 | 6580 | 6590 | 6580 | 1586 |
| 634 | 20230614 | 112600 | 6948817920 | 6580 | 6580 | 6580 | 6580 | 340 |
| 635 | 20230614 | 112500 | 6946580720 | 6590 | 6590 | 6590 | 6590 | 197 |
| 636 | 20230614 | 112400 | 6945282490 | 6580 | 6590 | 6590 | 6580 | 1919 |
| 637 | 20230614 | 112300 | 6932636330 | 6590 | 6590 | 6590 | 6590 | 1636 |
| 638 | 20230614 | 112200 | 6921855090 | 6590 | 6590 | 6600 | 6590 | 5043 |
| 639 | 20230614 | 112100 | 6888621650 | 6590 | 6580 | 6590 | 6580 | 1674 |
| 640 | 20230614 | 112000 | 6877600010 | 6590 | 6590 | 6590 | 6590 | 84 |
| 641 | 20230614 | 111900 | 6877046450 | 6590 | 6590 | 6600 | 6590 | 1923 |
| 642 | 20230614 | 111800 | 6864372820 | 6590 | 6600 | 6600 | 6590 | 369 |
| 643 | 20230614 | 111700 | 6861938630 | 6600 | 6600 | 6600 | 6590 | 839 |
| 644 | 20230614 | 111600 | 6856405740 | 6590 | 6590 | 6600 | 6590 | 413 |
| 645 | 20230614 | 111500 | 6853682020 | 6580 | 6600 | 6600 | 6580 | 1311 |
| 646 | 20230614 | 111400 | 6845050530 | 6600 | 6580 | 6600 | 6580 | 298 |
| 647 | 20230614 | 111300 | 6843088150 | 6580 | 6600 | 6600 | 6580 | 1494 |
| 648 | 20230614 | 111200 | 6833242130 | 6600 | 6590 | 6600 | 6590 | 120 |
| 649 | 20230614 | 111100 | 6832451130 | 6580 | 6590 | 6590 | 6580 | 4433 |
| 650 | 20230614 | 111000 | 6803241140 | 6590 | 6600 | 6600 | 6590 | 239 |
| 651 | 20230614 | 110900 | 6801665130 | 6600 | 6600 | 6600 | 6590 | 1926 |
| 652 | 20230614 | 110800 | 6788955290 | 6600 | 6590 | 6600 | 6590 | 832 |
| 653 | 20230614 | 110700 | 6783469060 | 6600 | 6590 | 6600 | 6590 | 932 |
| 654 | 20230614 | 110600 | 6777326000 | 6590 | 6580 | 6590 | 6580 | 1376 |
| 655 | 20230614 | 110500 | 6768259160 | 6580 | 6590 | 6590 | 6580 | 848 |
| 656 | 20230614 | 110400 | 6762672070 | 6590 | 6590 | 6590 | 6590 | 1248 |
| 657 | 20230614 | 110300 | 6754447750 | 6590 | 6580 | 6590 | 6580 | 1541 |
| 658 | 20230614 | 110200 | 6744294470 | 6590 | 6590 | 6590 | 6590 | 153 |
| 659 | 20230614 | 110100 | 6743286200 | 6590 | 6590 | 6590 | 6580 | 1932 |
| 660 | 20230614 | 110000 | 6730573620 | 6580 | 6580 | 6580 | 6580 | 997 |
| 661 | 20230614 | 105900 | 6724013360 | 6580 | 6580 | 6580 | 6580 | 1318 |
| 662 | 20230614 | 105800 | 6715340920 | 6580 | 6580 | 6590 | 6580 | 1301 |
| 663 | 20230614 | 105700 | 6706779190 | 6580 | 6580 | 6580 | 6580 | 1326 |
| 664 | 20230614 | 105600 | 6698054110 | 6590 | 6590 | 6590 | 6580 | 1465 |
| 665 | 20230614 | 105500 | 6688410690 | 6590 | 6580 | 6590 | 6580 | 1251 |
| 666 | 20230614 | 105400 | 6680172100 | 6590 | 6590 | 6590 | 6580 | 926 |
| 667 | 20230614 | 105300 | 6674078730 | 6590 | 6580 | 6590 | 6580 | 1336 |
| 668 | 20230614 | 105200 | 6665287820 | 6590 | 6590 | 6590 | 6590 | 2009 |
| 669 | 20230614 | 105100 | 6652048510 | 6590 | 6590 | 6600 | 6590 | 977 |
| 670 | 20230614 | 105000 | 6645606840 | 6600 | 6590 | 6600 | 6590 | 69 |
| 671 | 20230614 | 104900 | 6645151850 | 6590 | 6580 | 6600 | 6580 | 1349 |
| 672 | 20230614 | 104800 | 6636262120 | 6580 | 6580 | 6580 | 6570 | 1768 |
| 673 | 20230614 | 104700 | 6624638220 | 6580 | 6580 | 6580 | 6580 | 5022 |
| 674 | 20230614 | 104600 | 6591593460 | 6580 | 6590 | 6590 | 6580 | 6676 |
| 675 | 20230614 | 104500 | 6547665190 | 6580 | 6590 | 6590 | 6580 | 1966 |
| 676 | 20230614 | 104400 | 6534718360 | 6590 | 6590 | 6600 | 6590 | 1329 |
| 677 | 20230614 | 104300 | 6525950610 | 6590 | 6600 | 6600 | 6590 | 1608 |
| 678 | 20230614 | 104200 | 6515344150 | 6600 | 6600 | 6600 | 6590 | 1723 |
| 679 | 20230614 | 104100 | 6503979030 | 6590 | 6610 | 6610 | 6590 | 3289 |
| 680 | 20230614 | 104000 | 6482294240 | 6610 | 6620 | 6620 | 6600 | 1768 |
| 681 | 20230614 | 103900 | 6470620340 | 6620 | 6600 | 6620 | 6600 | 1921 |
| 682 | 20230614 | 103800 | 6457928620 | 6610 | 6610 | 6610 | 6610 | 321 |
| 683 | 20230614 | 103700 | 6455806810 | 6610 | 6620 | 6620 | 6600 | 191 |
| 684 | 20230614 | 103600 | 6454545640 | 6620 | 6600 | 6620 | 6590 | 3277 |
| 685 | 20230614 | 103500 | 6432906850 | 6600 | 6610 | 6620 | 6600 | 976 |
| 686 | 20230614 | 103400 | 6426462160 | 6600 | 6600 | 6610 | 6600 | 2875 |
| 687 | 20230614 | 103300 | 6407486950 | 6600 | 6610 | 6630 | 6600 | 5866 |
| 688 | 20230614 | 103200 | 6368745310 | 6630 | 6630 | 6630 | 6620 | 7056 |
| 689 | 20230614 | 103100 | 6322004640 | 6610 | 6610 | 6630 | 6590 | 15501 |
| 690 | 20230614 | 103000 | 6219367210 | 6590 | 6590 | 6610 | 6590 | 11270 |
| 691 | 20230614 | 102900 | 6145041410 | 6590 | 6590 | 6590 | 6580 | 3330 |
| 692 | 20230614 | 102800 | 6123097730 | 6590 | 6590 | 6590 | 6580 | 1575 |
| 693 | 20230614 | 102700 | 6112719210 | 6590 | 6590 | 6590 | 6580 | 518 |
| 694 | 20230614 | 102600 | 6109307000 | 6590 | 6590 | 6590 | 6590 | 2094 |
| 695 | 20230614 | 102500 | 6095507540 | 6590 | 6590 | 6590 | 6590 | 1138 |
| 696 | 20230614 | 102400 | 6088008120 | 6590 | 6600 | 6600 | 6580 | 2041 |
| 697 | 20230614 | 102300 | 6074575560 | 6600 | 6600 | 6600 | 6590 | 1007 |
| 698 | 20230614 | 102200 | 6067933350 | 6600 | 6590 | 6600 | 6590 | 2610 |
| 699 | 20230614 | 102100 | 6050731640 | 6590 | 6600 | 6600 | 6590 | 4040 |
| 700 | 20230614 | 102000 | 6024106200 | 6600 | 6600 | 6600 | 6600 | 414 |
| 701 | 20230614 | 101900 | 6021373800 | 6590 | 6590 | 6600 | 6590 | 1073 |
| 702 | 20230614 | 101800 | 6014296300 | 6590 | 6580 | 6600 | 6580 | 9273 |
| 703 | 20230614 | 101700 | 5953109180 | 6580 | 6590 | 6590 | 6580 | 1647 |
| 704 | 20230614 | 101600 | 5942270040 | 6590 | 6590 | 6590 | 6580 | 4263 |
| 705 | 20230614 | 101500 | 5914199240 | 6590 | 6580 | 6590 | 6580 | 3319 |
| 706 | 20230614 | 101400 | 5892328500 | 6580 | 6590 | 6590 | 6580 | 413 |
| 707 | 20230614 | 101300 | 5889609750 | 6590 | 6580 | 6590 | 6580 | 2746 |
| 708 | 20230614 | 101200 | 5871540040 | 6580 | 6590 | 6590 | 6580 | 2632 |
| 709 | 20230614 | 101100 | 5854221270 | 6590 | 6580 | 6590 | 6580 | 419 |
| 710 | 20230614 | 101000 | 5851462150 | 6580 | 6580 | 6590 | 6580 | 1892 |
| 711 | 20230614 | 100900 | 5839011690 | 6580 | 6590 | 6590 | 6580 | 6120 |
| 712 | 20230614 | 100800 | 5798729380 | 6590 | 6600 | 6610 | 6590 | 2315 |
| 713 | 20230614 | 100700 | 5783472380 | 6600 | 6600 | 6610 | 6590 | 3355 |
| 714 | 20230614 | 100600 | 5761330860 | 6610 | 6590 | 6610 | 6590 | 153 |
| 715 | 20230614 | 100500 | 5760321530 | 6590 | 6590 | 6610 | 6580 | 3717 |
| 716 | 20230614 | 100400 | 5735803580 | 6580 | 6570 | 6600 | 6570 | 3240 |
| 717 | 20230614 | 100300 | 5714491760 | 6570 | 6580 | 6580 | 6570 | 7314 |
| 718 | 20230614 | 100200 | 5666366890 | 6580 | 6570 | 6580 | 6570 | 2290 |
| 719 | 20230614 | 100100 | 5651301720 | 6580 | 6590 | 6590 | 6580 | 2308 |
| 720 | 20230614 | 100000 | 5636110090 | 6590 | 6590 | 6590 | 6580 | 2003 |
| 721 | 20230614 | 095900 | 5622912720 | 6580 | 6590 | 6590 | 6580 | 3490 |
| 722 | 20230614 | 095800 | 5599942440 | 6580 | 6590 | 6590 | 6580 | 2825 |
| 723 | 20230614 | 095700 | 5581352400 | 6580 | 6580 | 6590 | 6580 | 5412 |
| 724 | 20230614 | 095600 | 5545694410 | 6580 | 6580 | 6590 | 6580 | 4468 |
| 725 | 20230614 | 095500 | 5516293460 | 6580 | 6590 | 6600 | 6580 | 7614 |
| 726 | 20230614 | 095400 | 5466133730 | 6590 | 6610 | 6610 | 6590 | 14265 |
| 727 | 20230614 | 095300 | 5372000400 | 6610 | 6600 | 6610 | 6600 | 8646 |
| 728 | 20230614 | 095200 | 5314867670 | 6610 | 6620 | 6620 | 6600 | 15748 |
| 729 | 20230614 | 095100 | 5210845910 | 6620 | 6630 | 6630 | 6610 | 20501 |
| 730 | 20230614 | 095000 | 5075136390 | 6630 | 6630 | 6640 | 6620 | 20202 |
| 731 | 20230614 | 094900 | 4941202330 | 6630 | 6640 | 6650 | 6630 | 12211 |
| 732 | 20230614 | 094800 | 4860086620 | 6640 | 6640 | 6650 | 6630 | 12844 |
| 733 | 20230614 | 094700 | 4774823850 | 6640 | 6640 | 6650 | 6630 | 25736 |
| 734 | 20230614 | 094600 | 4603887600 | 6650 | 6650 | 6650 | 6640 | 10928 |
| 735 | 20230614 | 094500 | 4531260260 | 6640 | 6670 | 6670 | 6630 | 37047 |
| 736 | 20230614 | 094400 | 4284921610 | 6670 | 6640 | 6670 | 6640 | 10856 |
| 737 | 20230614 | 094300 | 4212619360 | 6660 | 6660 | 6670 | 6630 | 38681 |
| 738 | 20230614 | 094200 | 3955365930 | 6650 | 6640 | 6660 | 6640 | 32488 |
| 739 | 20230614 | 094100 | 3739269190 | 6650 | 6630 | 6650 | 6620 | 27257 |
| 740 | 20230614 | 094000 | 3558389530 | 6620 | 6630 | 6630 | 6600 | 16493 |
| 741 | 20230614 | 093900 | 3449133390 | 6630 | 6640 | 6640 | 6600 | 33425 |
| 742 | 20230614 | 093800 | 3227748220 | 6640 | 6650 | 6650 | 6610 | 32327 |
| 743 | 20230614 | 093700 | 3013250840 | 6650 | 6620 | 6650 | 6620 | 50105 |
| 744 | 20230614 | 093600 | 2680866710 | 6630 | 6630 | 6630 | 6620 | 4100 |
| 745 | 20230614 | 093500 | 2653698260 | 6620 | 6620 | 6630 | 6600 | 18908 |
| 746 | 20230614 | 093400 | 2528531230 | 6600 | 6610 | 6610 | 6600 | 5719 |
| 747 | 20230614 | 093300 | 2490740930 | 6610 | 6610 | 6620 | 6600 | 3523 |
| 748 | 20230614 | 093200 | 2467454110 | 6610 | 6610 | 6610 | 6600 | 3912 |
| 749 | 20230614 | 093100 | 2441627930 | 6610 | 6610 | 6610 | 6600 | 2800 |
| 750 | 20230614 | 093000 | 2423128250 | 6610 | 6610 | 6620 | 6610 | 5782 |
| 751 | 20230614 | 092900 | 2384905460 | 6610 | 6620 | 6620 | 6610 | 5686 |
| 752 | 20230614 | 092800 | 2347285320 | 6620 | 6600 | 6620 | 6590 | 10509 |
| 753 | 20230614 | 092700 | 2277840450 | 6590 | 6600 | 6600 | 6590 | 5442 |
| 754 | 20230614 | 092600 | 2241935710 | 6610 | 6600 | 6610 | 6590 | 4524 |
| 755 | 20230614 | 092500 | 2212077290 | 6600 | 6600 | 6610 | 6600 | 2411 |
| 756 | 20230614 | 092400 | 2196161630 | 6600 | 6600 | 6620 | 6600 | 3970 |
| 757 | 20230614 | 092300 | 2169959070 | 6600 | 6610 | 6620 | 6600 | 7197 |
| 758 | 20230614 | 092200 | 2122350800 | 6610 | 6610 | 6620 | 6610 | 3736 |
| 759 | 20230614 | 092100 | 2097642350 | 6620 | 6580 | 6620 | 6570 | 32079 |
| 760 | 20230614 | 092000 | 1886011510 | 6570 | 6590 | 6600 | 6560 | 8102 |
| 761 | 20230614 | 091900 | 1832737090 | 6590 | 6590 | 6610 | 6580 | 4846 |
| 762 | 20230614 | 091800 | 1800792710 | 6600 | 6600 | 6610 | 6580 | 20609 |
| 763 | 20230614 | 091700 | 1664939870 | 6600 | 6610 | 6610 | 6600 | 6528 |
| 764 | 20230614 | 091600 | 1621831070 | 6610 | 6620 | 6620 | 6600 | 7120 |
| 765 | 20230614 | 091500 | 1574721500 | 6620 | 6610 | 6630 | 6590 | 17658 |
| 766 | 20230614 | 091400 | 1458003170 | 6590 | 6600 | 6620 | 6590 | 21776 |
| 767 | 20230614 | 091300 | 1314217220 | 6600 | 6610 | 6610 | 6600 | 8635 |
| 768 | 20230614 | 091200 | 1257197840 | 6610 | 6620 | 6620 | 6600 | 12331 |
| 769 | 20230614 | 091100 | 1175667610 | 6630 | 6610 | 6640 | 6610 | 23369 |
| 770 | 20230614 | 091000 | 1020776760 | 6620 | 6610 | 6620 | 6610 | 20371 |
| 771 | 20230614 | 090900 | 886045180 | 6610 | 6580 | 6630 | 6580 | 42336 |
| 772 | 20230614 | 090800 | 606087390 | 6580 | 6560 | 6600 | 6560 | 13089 |
| 773 | 20230614 | 090700 | 520001060 | 6560 | 6560 | 6560 | 6540 | 1830 |
| 774 | 20230614 | 090600 | 508020680 | 6550 | 6530 | 6560 | 6520 | 12634 |
| 775 | 20230614 | 090500 | 425435610 | 6530 | 6550 | 6550 | 6530 | 22854 |
| 776 | 20230614 | 090400 | 276079980 | 6550 | 6560 | 6560 | 6540 | 7670 |
| 777 | 20230614 | 090300 | 225840550 | 6560 | 6560 | 6580 | 6550 | 5327 |
| 778 | 20230614 | 090200 | 190839560 | 6560 | 6530 | 6570 | 6530 | 4421 |
| 779 | 20230614 | 090100 | 161919150 | 6540 | 6540 | 6540 | 6530 | 15300 |
| 780 | 20230614 | 090000 | 61880550 | 6550 | 6560 | 6580 | 6550 | 9336 |