30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 30327 |
| 3 | 20230627 | 191000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20230627 | 190900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20230627 | 190800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20230627 | 190700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20230627 | 190600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20230627 | 190500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20230627 | 190400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20230627 | 190300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20230627 | 190200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20230627 | 190100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20230627 | 190000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20230627 | 185900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20230627 | 185800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20230627 | 185700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20230627 | 185600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20230627 | 185500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20230627 | 185400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20230627 | 185300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20230627 | 185200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20230627 | 185100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20230627 | 185000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20230627 | 184900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20230627 | 184800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20230627 | 184700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20230627 | 184600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20230627 | 184500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20230627 | 184400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20230627 | 184300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20230627 | 184200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20230627 | 184100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 30327 |
| 33 | 20230627 | 184000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20230627 | 183900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20230627 | 183800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20230627 | 183700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20230627 | 183600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20230627 | 183500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20230627 | 183400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20230627 | 183300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20230627 | 183200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20230627 | 183100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20230627 | 183000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20230627 | 182900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20230627 | 182800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20230627 | 182700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20230627 | 182600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20230627 | 182500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20230627 | 182400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20230627 | 182300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20230627 | 182200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20230627 | 182100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20230627 | 182000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20230627 | 181900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20230627 | 181800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20230627 | 181700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20230627 | 181600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20230627 | 181500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20230627 | 181400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20230627 | 181300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20230627 | 181200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20230627 | 181100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 30327 |
| 63 | 20230627 | 181000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20230627 | 180900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20230627 | 180800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20230627 | 180700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20230627 | 180600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20230627 | 180500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20230627 | 180400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20230627 | 180300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20230627 | 180200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20230627 | 180100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20230627 | 180000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20230627 | 175900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20230627 | 175800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20230627 | 175700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20230627 | 175600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20230627 | 175500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20230627 | 175400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20230627 | 175300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20230627 | 175200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20230627 | 175100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20230627 | 175000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20230627 | 174900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20230627 | 174800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20230627 | 174700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20230627 | 174600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20230627 | 174500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20230627 | 174400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20230627 | 174300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20230627 | 174200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20230627 | 174100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 30327 |
| 93 | 20230627 | 174000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20230627 | 173900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20230627 | 173800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20230627 | 173700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20230627 | 173600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20230627 | 173500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20230627 | 173400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20230627 | 173300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20230627 | 173200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20230627 | 173100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20230627 | 173000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20230627 | 172900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20230627 | 172800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20230627 | 172700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20230627 | 172600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20230627 | 172500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20230627 | 172400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20230627 | 172300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20230627 | 172200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20230627 | 172100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20230627 | 172000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20230627 | 171900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20230627 | 171800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20230627 | 171700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20230627 | 171600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20230627 | 171500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20230627 | 171400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20230627 | 171300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20230627 | 171200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20230627 | 171100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 30327 |
| 123 | 20230627 | 171000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20230627 | 170900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20230627 | 170800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20230627 | 170700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20230627 | 170600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20230627 | 170500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20230627 | 170400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20230627 | 170300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20230627 | 170200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20230627 | 170100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20230627 | 170000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20230627 | 165900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20230627 | 165800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20230627 | 165700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20230627 | 165600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20230627 | 165500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20230627 | 165400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20230627 | 165300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20230627 | 165200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20230627 | 165100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20230627 | 165000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20230627 | 164900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20230627 | 164800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20230627 | 164700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20230627 | 164600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20230627 | 164500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20230627 | 164400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20230627 | 164300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20230627 | 164200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20230627 | 164100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 30327 |
| 153 | 20230627 | 164000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20230627 | 163900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20230627 | 163800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20230627 | 163700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20230627 | 163600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20230627 | 163500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20230627 | 163400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20230627 | 163300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20230627 | 163200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20230627 | 163100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20230627 | 163000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20230627 | 162900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20230627 | 162800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20230627 | 162700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20230627 | 162600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20230627 | 162500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20230627 | 162400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20230627 | 162300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20230627 | 162200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20230627 | 162100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20230627 | 162000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20230627 | 161900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20230627 | 161800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20230627 | 161700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20230627 | 161600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20230627 | 161500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20230627 | 161400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20230627 | 161300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20230627 | 161200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20230627 | 161100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 30327 |
| 183 | 20230627 | 161000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20230627 | 160900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20230627 | 160800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20230627 | 160700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20230627 | 160600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20230627 | 160500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20230627 | 160400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230627 | 160300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230627 | 160200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230627 | 160100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230627 | 160000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230627 | 155900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230627 | 155800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230627 | 155700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230627 | 155600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20230627 | 155500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20230627 | 155400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20230627 | 155300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20230627 | 155200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20230627 | 155100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20230627 | 155000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20230627 | 154900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20230627 | 154800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20230627 | 154700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20230627 | 154600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20230627 | 154500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20230627 | 154400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20230627 | 154300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20230627 | 154200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20230627 | 154100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 30327 |
| 213 | 20230627 | 154000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20230627 | 153900 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20230627 | 153800 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20230627 | 153700 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20230627 | 153600 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20230627 | 153500 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20230627 | 153400 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20230627 | 153300 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20230627 | 153200 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20230627 | 153100 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20230627 | 153000 | 9997679050 | 6560 | 6560 | 6560 | 6560 | 30327 |
| 224 | 20230627 | 152900 | 9798733930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20230627 | 152800 | 9798733930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20230627 | 152700 | 9798733930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20230627 | 152600 | 9798733930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20230627 | 152500 | 9798733930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20230627 | 152400 | 9798733930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20230627 | 152300 | 9798733930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20230627 | 152200 | 9798733930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20230627 | 152100 | 9798733930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20230627 | 152000 | 9798733930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20230627 | 151900 | 9798733930 | 6560 | 6570 | 6570 | 6560 | 10890 |
| 235 | 20230627 | 151800 | 9727188800 | 6560 | 6560 | 6570 | 6560 | 6099 |
| 236 | 20230627 | 151700 | 9687178260 | 6560 | 6560 | 6570 | 6560 | 3442 |
| 237 | 20230627 | 151600 | 9664597790 | 6560 | 6560 | 6570 | 6560 | 668 |
| 238 | 20230627 | 151500 | 9660210780 | 6560 | 6560 | 6570 | 6560 | 7479 |
| 239 | 20230627 | 151400 | 9611147490 | 6560 | 6560 | 6570 | 6560 | 5485 |
| 240 | 20230627 | 151300 | 9575165790 | 6570 | 6560 | 6570 | 6560 | 6542 |
| 241 | 20230627 | 151200 | 9532228100 | 6560 | 6570 | 6570 | 6550 | 3993 |
| 242 | 20230627 | 151100 | 9506033810 | 6560 | 6560 | 6570 | 6560 | 3072 |
| 243 | 20230627 | 151000 | 9485865320 | 6560 | 6560 | 6570 | 6560 | 2532 |
| 244 | 20230627 | 150900 | 9469241820 | 6560 | 6560 | 6560 | 6560 | 2200 |
| 245 | 20230627 | 150800 | 9454809820 | 6560 | 6560 | 6560 | 6550 | 5638 |
| 246 | 20230627 | 150700 | 9417858030 | 6560 | 6580 | 6580 | 6560 | 2039 |
| 247 | 20230627 | 150600 | 9404463170 | 6570 | 6570 | 6570 | 6570 | 2253 |
| 248 | 20230627 | 150500 | 9389660960 | 6580 | 6580 | 6580 | 6570 | 196 |
| 249 | 20230627 | 150400 | 9388372080 | 6580 | 6580 | 6580 | 6570 | 595 |
| 250 | 20230627 | 150300 | 9384458250 | 6580 | 6580 | 6580 | 6580 | 620 |
| 251 | 20230627 | 150200 | 9380378650 | 6590 | 6580 | 6590 | 6580 | 579 |
| 252 | 20230627 | 150100 | 9376568570 | 6570 | 6570 | 6580 | 6570 | 818 |
| 253 | 20230627 | 150000 | 9371189020 | 6570 | 6560 | 6570 | 6560 | 1923 |
| 254 | 20230627 | 145900 | 9358557060 | 6560 | 6570 | 6570 | 6560 | 2861 |
| 255 | 20230627 | 145800 | 9339788400 | 6570 | 6570 | 6580 | 6560 | 2072 |
| 256 | 20230627 | 145700 | 9326175640 | 6570 | 6570 | 6570 | 6570 | 2416 |
| 257 | 20230627 | 145600 | 9310302520 | 6570 | 6590 | 6590 | 6570 | 4502 |
| 258 | 20230627 | 145500 | 9280678410 | 6590 | 6580 | 6590 | 6580 | 566 |
| 259 | 20230627 | 145400 | 9276948510 | 6590 | 6590 | 6600 | 6590 | 4447 |
| 260 | 20230627 | 145300 | 9247642760 | 6580 | 6580 | 6580 | 6580 | 1020 |
| 261 | 20230627 | 145200 | 9240931160 | 6580 | 6600 | 6600 | 6580 | 2592 |
| 262 | 20230627 | 145100 | 9223863380 | 6590 | 6590 | 6590 | 6580 | 2430 |
| 263 | 20230627 | 145000 | 9207864830 | 6590 | 6590 | 6590 | 6590 | 329 |
| 264 | 20230627 | 144900 | 9205696720 | 6590 | 6590 | 6600 | 6590 | 870 |
| 265 | 20230627 | 144800 | 9199956720 | 6600 | 6590 | 6600 | 6590 | 361 |
| 266 | 20230627 | 144700 | 9197577100 | 6580 | 6590 | 6590 | 6580 | 645 |
| 267 | 20230627 | 144600 | 9193328700 | 6580 | 6580 | 6590 | 6570 | 3565 |
| 268 | 20230627 | 144500 | 9169891160 | 6580 | 6580 | 6590 | 6580 | 545 |
| 269 | 20230627 | 144400 | 9166300240 | 6580 | 6590 | 6590 | 6580 | 2270 |
| 270 | 20230627 | 144300 | 9151363490 | 6590 | 6580 | 6590 | 6580 | 2021 |
| 271 | 20230627 | 144200 | 9138060310 | 6580 | 6590 | 6590 | 6570 | 12219 |
| 272 | 20230627 | 144100 | 9057572250 | 6590 | 6600 | 6600 | 6590 | 276 |
| 273 | 20230627 | 144000 | 9055751250 | 6610 | 6600 | 6610 | 6590 | 3101 |
| 274 | 20230627 | 143900 | 9035300700 | 6600 | 6610 | 6610 | 6600 | 2280 |
| 275 | 20230627 | 143800 | 9020239900 | 6610 | 6610 | 6610 | 6610 | 1748 |
| 276 | 20230627 | 143700 | 9008685620 | 6610 | 6600 | 6610 | 6600 | 197 |
| 277 | 20230627 | 143600 | 9007384750 | 6610 | 6600 | 6610 | 6600 | 165 |
| 278 | 20230627 | 143500 | 9006295740 | 6600 | 6600 | 6610 | 6600 | 1361 |
| 279 | 20230627 | 143400 | 8997313110 | 6610 | 6600 | 6610 | 6600 | 2008 |
| 280 | 20230627 | 143300 | 8984056780 | 6600 | 6600 | 6610 | 6600 | 4169 |
| 281 | 20230627 | 143200 | 8956539750 | 6600 | 6620 | 6620 | 6600 | 4413 |
| 282 | 20230627 | 143100 | 8927377430 | 6630 | 6620 | 6630 | 6620 | 4223 |
| 283 | 20230627 | 143000 | 8899407430 | 6610 | 6630 | 6630 | 6610 | 6855 |
| 284 | 20230627 | 142900 | 8854081050 | 6630 | 6620 | 6630 | 6610 | 6346 |
| 285 | 20230627 | 142800 | 8812048050 | 6620 | 6590 | 6620 | 6590 | 12599 |
| 286 | 20230627 | 142700 | 8728812240 | 6590 | 6590 | 6590 | 6590 | 16 |
| 287 | 20230627 | 142600 | 8728706800 | 6590 | 6590 | 6600 | 6590 | 1262 |
| 288 | 20230627 | 142500 | 8720388660 | 6590 | 6590 | 6600 | 6590 | 872 |
| 289 | 20230627 | 142400 | 8714640060 | 6600 | 6600 | 6600 | 6580 | 986 |
| 290 | 20230627 | 142300 | 8708143430 | 6590 | 6590 | 6600 | 6590 | 232 |
| 291 | 20230627 | 142200 | 8706614330 | 6580 | 6580 | 6590 | 6580 | 7573 |
| 292 | 20230627 | 142100 | 8656709100 | 6580 | 6580 | 6590 | 6580 | 670 |
| 293 | 20230627 | 142000 | 8652299750 | 6580 | 6590 | 6590 | 6580 | 2652 |
| 294 | 20230627 | 141900 | 8634823370 | 6590 | 6590 | 6590 | 6580 | 287 |
| 295 | 20230627 | 141800 | 8632932340 | 6590 | 6600 | 6600 | 6590 | 515 |
| 296 | 20230627 | 141700 | 8629536940 | 6590 | 6590 | 6600 | 6590 | 887 |
| 297 | 20230627 | 141600 | 8623691600 | 6590 | 6590 | 6600 | 6590 | 508 |
| 298 | 20230627 | 141500 | 8620343570 | 6600 | 6600 | 6610 | 6590 | 2579 |
| 299 | 20230627 | 141400 | 8603321690 | 6600 | 6610 | 6610 | 6600 | 82 |
| 300 | 20230627 | 141300 | 8602779890 | 6610 | 6590 | 6610 | 6590 | 1384 |
| 301 | 20230627 | 141200 | 8593655250 | 6610 | 6600 | 6610 | 6600 | 873 |
| 302 | 20230627 | 141100 | 8587892250 | 6600 | 6600 | 6610 | 6600 | 483 |
| 303 | 20230627 | 141000 | 8584703450 | 6600 | 6610 | 6610 | 6600 | 136 |
| 304 | 20230627 | 140900 | 8583805130 | 6600 | 6600 | 6610 | 6590 | 572 |
| 305 | 20230627 | 140800 | 8580030310 | 6600 | 6610 | 6610 | 6600 | 5023 |
| 306 | 20230627 | 140700 | 8546855490 | 6610 | 6600 | 6610 | 6600 | 2703 |
| 307 | 20230627 | 140600 | 8529014080 | 6600 | 6610 | 6620 | 6600 | 1767 |
| 308 | 20230627 | 140500 | 8517336020 | 6610 | 6600 | 6620 | 6600 | 10151 |
| 309 | 20230627 | 140400 | 8450248790 | 6600 | 6610 | 6610 | 6600 | 1518 |
| 310 | 20230627 | 140300 | 8440221870 | 6610 | 6600 | 6610 | 6600 | 2778 |
| 311 | 20230627 | 140200 | 8421887010 | 6600 | 6600 | 6600 | 6600 | 3318 |
| 312 | 20230627 | 140100 | 8399988210 | 6590 | 6580 | 6590 | 6580 | 1985 |
| 313 | 20230627 | 140000 | 8386907080 | 6590 | 6590 | 6600 | 6590 | 584 |
| 314 | 20230627 | 135900 | 8383057820 | 6590 | 6590 | 6590 | 6590 | 795 |
| 315 | 20230627 | 135800 | 8377818770 | 6590 | 6590 | 6600 | 6590 | 5711 |
| 316 | 20230627 | 135700 | 8340178270 | 6580 | 6590 | 6590 | 6580 | 295 |
| 317 | 20230627 | 135600 | 8338235460 | 6590 | 6580 | 6590 | 6580 | 1110 |
| 318 | 20230627 | 135500 | 8330930800 | 6580 | 6580 | 6590 | 6570 | 377 |
| 319 | 20230627 | 135400 | 8328448100 | 6570 | 6580 | 6580 | 6570 | 645 |
| 320 | 20230627 | 135300 | 8324204220 | 6580 | 6580 | 6580 | 6580 | 521 |
| 321 | 20230627 | 135200 | 8320776040 | 6580 | 6570 | 6580 | 6570 | 720 |
| 322 | 20230627 | 135100 | 8316041610 | 6570 | 6570 | 6580 | 6570 | 95 |
| 323 | 20230627 | 135000 | 8315417270 | 6580 | 6580 | 6580 | 6580 | 1886 |
| 324 | 20230627 | 134900 | 8303007390 | 6580 | 6590 | 6590 | 6580 | 3019 |
| 325 | 20230627 | 134800 | 8283140350 | 6590 | 6590 | 6590 | 6580 | 518 |
| 326 | 20230627 | 134700 | 8279726930 | 6590 | 6590 | 6590 | 6580 | 3196 |
| 327 | 20230627 | 134600 | 8258674760 | 6590 | 6580 | 6590 | 6580 | 636 |
| 328 | 20230627 | 134500 | 8254484660 | 6580 | 6590 | 6590 | 6580 | 1375 |
| 329 | 20230627 | 134400 | 8245433730 | 6580 | 6600 | 6600 | 6580 | 2443 |
| 330 | 20230627 | 134300 | 8229335390 | 6600 | 6600 | 6600 | 6600 | 2071 |
| 331 | 20230627 | 134200 | 8215666790 | 6600 | 6610 | 6610 | 6600 | 3929 |
| 332 | 20230627 | 134100 | 8189731810 | 6610 | 6620 | 6620 | 6610 | 7784 |
| 333 | 20230627 | 134000 | 8138275890 | 6620 | 6610 | 6620 | 6610 | 872 |
| 334 | 20230627 | 133900 | 8132509450 | 6610 | 6610 | 6620 | 6610 | 1288 |
| 335 | 20230627 | 133800 | 8123991030 | 6620 | 6620 | 6620 | 6610 | 1280 |
| 336 | 20230627 | 133700 | 8115524030 | 6600 | 6610 | 6620 | 6600 | 4431 |
| 337 | 20230627 | 133600 | 8086208690 | 6610 | 6600 | 6610 | 6590 | 5764 |
| 338 | 20230627 | 133500 | 8048119360 | 6600 | 6600 | 6600 | 6600 | 1868 |
| 339 | 20230627 | 133400 | 8035790560 | 6600 | 6600 | 6610 | 6600 | 1548 |
| 340 | 20230627 | 133300 | 8025573350 | 6600 | 6590 | 6600 | 6580 | 431 |
| 341 | 20230627 | 133200 | 8022733040 | 6590 | 6580 | 6590 | 6570 | 985 |
| 342 | 20230627 | 133100 | 8016257480 | 6580 | 6590 | 6590 | 6570 | 3003 |
| 343 | 20230627 | 133000 | 7996485050 | 6590 | 6600 | 6600 | 6590 | 154 |
| 344 | 20230627 | 132900 | 7995468750 | 6610 | 6600 | 6610 | 6600 | 3422 |
| 345 | 20230627 | 132800 | 7972860580 | 6600 | 6600 | 6600 | 6590 | 2251 |
| 346 | 20230627 | 132700 | 7958004130 | 6600 | 6590 | 6600 | 6590 | 822 |
| 347 | 20230627 | 132600 | 7952587080 | 6590 | 6580 | 6590 | 6580 | 932 |
| 348 | 20230627 | 132500 | 7946454510 | 6590 | 6580 | 6600 | 6570 | 8986 |
| 349 | 20230627 | 132400 | 7887276550 | 6570 | 6580 | 6580 | 6570 | 1071 |
| 350 | 20230627 | 132300 | 7880238380 | 6580 | 6570 | 6580 | 6560 | 1114 |
| 351 | 20230627 | 132200 | 7872919060 | 6570 | 6570 | 6570 | 6570 | 1518 |
| 352 | 20230627 | 132100 | 7862945800 | 6580 | 6580 | 6590 | 6580 | 2951 |
| 353 | 20230627 | 132000 | 7843527920 | 6580 | 6590 | 6590 | 6580 | 1756 |
| 354 | 20230627 | 131900 | 7831971090 | 6590 | 6590 | 6590 | 6580 | 3629 |
| 355 | 20230627 | 131800 | 7808066410 | 6580 | 6580 | 6590 | 6580 | 1142 |
| 356 | 20230627 | 131700 | 7800548890 | 6580 | 6580 | 6590 | 6570 | 3966 |
| 357 | 20230627 | 131600 | 7774450350 | 6580 | 6590 | 6590 | 6580 | 2061 |
| 358 | 20230627 | 131500 | 7760888420 | 6590 | 6580 | 6590 | 6570 | 4986 |
| 359 | 20230627 | 131400 | 7728082860 | 6590 | 6580 | 6590 | 6580 | 611 |
| 360 | 20230627 | 131300 | 7724056830 | 6590 | 6600 | 6600 | 6590 | 2086 |
| 361 | 20230627 | 131200 | 7710303970 | 6600 | 6590 | 6600 | 6580 | 5151 |
| 362 | 20230627 | 131100 | 7676347490 | 6590 | 6600 | 6600 | 6580 | 2389 |
| 363 | 20230627 | 131000 | 7660604570 | 6590 | 6590 | 6600 | 6580 | 2562 |
| 364 | 20230627 | 130900 | 7643717620 | 6590 | 6580 | 6600 | 6570 | 3934 |
| 365 | 20230627 | 130800 | 7617804230 | 6580 | 6590 | 6600 | 6580 | 8116 |
| 366 | 20230627 | 130700 | 7564390380 | 6590 | 6610 | 6620 | 6580 | 6423 |
| 367 | 20230627 | 130600 | 7521994040 | 6620 | 6550 | 6620 | 6550 | 44313 |
| 368 | 20230627 | 130500 | 7229632100 | 6580 | 6530 | 6580 | 6520 | 21699 |
| 369 | 20230627 | 130400 | 7087367470 | 6520 | 6510 | 6520 | 6510 | 3512 |
| 370 | 20230627 | 130300 | 7064488930 | 6510 | 6510 | 6510 | 6510 | 76 |
| 371 | 20230627 | 130200 | 7063994170 | 6510 | 6510 | 6510 | 6510 | 500 |
| 372 | 20230627 | 130100 | 7060739170 | 6510 | 6500 | 6510 | 6490 | 1020 |
| 373 | 20230627 | 130000 | 7054119160 | 6500 | 6500 | 6500 | 6490 | 340 |
| 374 | 20230627 | 125900 | 7051912160 | 6490 | 6490 | 6500 | 6490 | 2975 |
| 375 | 20230627 | 125800 | 7032604350 | 6500 | 6490 | 6500 | 6490 | 2511 |
| 376 | 20230627 | 125700 | 7016287440 | 6500 | 6500 | 6500 | 6500 | 119 |
| 377 | 20230627 | 125600 | 7015513940 | 6500 | 6500 | 6500 | 6500 | 609 |
| 378 | 20230627 | 125500 | 7011555440 | 6500 | 6500 | 6500 | 6500 | 1147 |
| 379 | 20230627 | 125400 | 7004099940 | 6500 | 6500 | 6500 | 6500 | 631 |
| 380 | 20230627 | 125300 | 6999998440 | 6500 | 6500 | 6500 | 6500 | 6 |
| 381 | 20230627 | 125200 | 6999959440 | 6500 | 6490 | 6500 | 6480 | 547 |
| 382 | 20230627 | 125100 | 6996413000 | 6490 | 6500 | 6500 | 6490 | 1244 |
| 383 | 20230627 | 125000 | 6988337970 | 6500 | 6500 | 6500 | 6500 | 232 |
| 384 | 20230627 | 124900 | 6986829970 | 6490 | 6500 | 6500 | 6490 | 303 |
| 385 | 20230627 | 124800 | 6984861770 | 6500 | 6500 | 6500 | 6490 | 125 |
| 386 | 20230627 | 124700 | 6984049870 | 6500 | 6500 | 6500 | 6490 | 75 |
| 387 | 20230627 | 124600 | 6983562670 | 6480 | 6490 | 6500 | 6480 | 4091 |
| 388 | 20230627 | 124500 | 6957004370 | 6490 | 6490 | 6490 | 6480 | 86 |
| 389 | 20230627 | 124400 | 6956446630 | 6490 | 6490 | 6490 | 6480 | 324 |
| 390 | 20230627 | 124300 | 6954345870 | 6490 | 6480 | 6490 | 6480 | 1729 |
| 391 | 20230627 | 124200 | 6943125870 | 6490 | 6490 | 6490 | 6490 | 500 |
| 392 | 20230627 | 124100 | 6939880870 | 6490 | 6490 | 6490 | 6490 | 29 |
| 393 | 20230627 | 124000 | 6939692660 | 6490 | 6490 | 6490 | 6480 | 1220 |
| 394 | 20230627 | 123900 | 6931775490 | 6490 | 6490 | 6490 | 6480 | 218 |
| 395 | 20230627 | 123800 | 6930362170 | 6490 | 6480 | 6490 | 6470 | 228 |
| 396 | 20230627 | 123700 | 6928884800 | 6480 | 6480 | 6480 | 6470 | 2915 |
| 397 | 20230627 | 123600 | 6910005640 | 6480 | 6480 | 6490 | 6480 | 7309 |
| 398 | 20230627 | 123500 | 6862643310 | 6480 | 6480 | 6480 | 6480 | 3541 |
| 399 | 20230627 | 123400 | 6839697630 | 6480 | 6490 | 6490 | 6480 | 2054 |
| 400 | 20230627 | 123300 | 6826387170 | 6480 | 6490 | 6490 | 6480 | 621 |
| 401 | 20230627 | 123200 | 6822359080 | 6490 | 6490 | 6490 | 6490 | 306 |
| 402 | 20230627 | 123100 | 6820373140 | 6490 | 6490 | 6490 | 6490 | 1258 |
| 403 | 20230627 | 123000 | 6812208720 | 6490 | 6500 | 6500 | 6490 | 509 |
| 404 | 20230627 | 122900 | 6808904720 | 6500 | 6500 | 6500 | 6490 | 248 |
| 405 | 20230627 | 122800 | 6807292730 | 6500 | 6490 | 6500 | 6490 | 630 |
| 406 | 20230627 | 122700 | 6803202380 | 6490 | 6490 | 6490 | 6490 | 150 |
| 407 | 20230627 | 122600 | 6802228880 | 6490 | 6490 | 6490 | 6490 | 100 |
| 408 | 20230627 | 122500 | 6801579880 | 6490 | 6500 | 6500 | 6490 | 2501 |
| 409 | 20230627 | 122400 | 6785333390 | 6500 | 6500 | 6500 | 6490 | 322 |
| 410 | 20230627 | 122300 | 6783243290 | 6490 | 6490 | 6500 | 6490 | 2946 |
| 411 | 20230627 | 122200 | 6764096350 | 6490 | 6500 | 6500 | 6490 | 1030 |
| 412 | 20230627 | 122100 | 6757411350 | 6490 | 6490 | 6500 | 6490 | 466 |
| 413 | 20230627 | 122000 | 6754386150 | 6490 | 6500 | 6500 | 6490 | 901 |
| 414 | 20230627 | 121900 | 6748531660 | 6490 | 6490 | 6490 | 6490 | 330 |
| 415 | 20230627 | 121800 | 6746389960 | 6500 | 6500 | 6500 | 6490 | 564 |
| 416 | 20230627 | 121700 | 6742724120 | 6500 | 6500 | 6500 | 6500 | 3181 |
| 417 | 20230627 | 121600 | 6722047620 | 6500 | 6500 | 6500 | 6500 | 202 |
| 418 | 20230627 | 121500 | 6720734620 | 6500 | 6500 | 6500 | 6500 | 874 |
| 419 | 20230627 | 121400 | 6715053620 | 6500 | 6520 | 6520 | 6500 | 900 |
| 420 | 20230627 | 121300 | 6709203580 | 6500 | 6500 | 6510 | 6500 | 2059 |
| 421 | 20230627 | 121200 | 6695815080 | 6500 | 6500 | 6500 | 6500 | 183 |
| 422 | 20230627 | 121100 | 6694625580 | 6510 | 6520 | 6520 | 6500 | 211 |
| 423 | 20230627 | 121000 | 6693253740 | 6510 | 6520 | 6520 | 6510 | 2419 |
| 424 | 20230627 | 120900 | 6677496440 | 6530 | 6520 | 6530 | 6520 | 275 |
| 425 | 20230627 | 120800 | 6675701310 | 6530 | 6520 | 6530 | 6520 | 97 |
| 426 | 20230627 | 120700 | 6675068100 | 6530 | 6520 | 6530 | 6510 | 912 |
| 427 | 20230627 | 120600 | 6669123020 | 6520 | 6530 | 6530 | 6520 | 172 |
| 428 | 20230627 | 120500 | 6668001570 | 6520 | 6520 | 6520 | 6500 | 2499 |
| 429 | 20230627 | 120400 | 6651724990 | 6520 | 6520 | 6520 | 6520 | 2208 |
| 430 | 20230627 | 120300 | 6637328830 | 6500 | 6510 | 6510 | 6500 | 747 |
| 431 | 20230627 | 120200 | 6632473190 | 6490 | 6490 | 6490 | 6490 | 1059 |
| 432 | 20230627 | 120100 | 6625600280 | 6490 | 6490 | 6490 | 6490 | 2094 |
| 433 | 20230627 | 120000 | 6612010220 | 6490 | 6490 | 6490 | 6490 | 290 |
| 434 | 20230627 | 115900 | 6610128120 | 6490 | 6490 | 6490 | 6490 | 48 |
| 435 | 20230627 | 115800 | 6609816600 | 6490 | 6490 | 6490 | 6490 | 1 |
| 436 | 20230627 | 115700 | 6609810110 | 6520 | 6520 | 6520 | 6520 | 1 |
| 437 | 20230627 | 115600 | 6609803590 | 6500 | 6520 | 6520 | 6500 | 38 |
| 438 | 20230627 | 115500 | 6609556550 | 6520 | 6490 | 6520 | 6490 | 674 |
| 439 | 20230627 | 115400 | 6605182230 | 6490 | 6490 | 6490 | 6490 | 1072 |
| 440 | 20230627 | 115300 | 6598224950 | 6490 | 6500 | 6500 | 6490 | 295 |
| 441 | 20230627 | 115200 | 6596310390 | 6520 | 6490 | 6520 | 6480 | 2157 |
| 442 | 20230627 | 115100 | 6582312530 | 6490 | 6490 | 6490 | 6490 | 5213 |
| 443 | 20230627 | 115000 | 6548480160 | 6500 | 6500 | 6500 | 6500 | 2682 |
| 444 | 20230627 | 114900 | 6531047160 | 6500 | 6500 | 6520 | 6500 | 669 |
| 445 | 20230627 | 114800 | 6526695350 | 6490 | 6510 | 6510 | 6490 | 2509 |
| 446 | 20230627 | 114700 | 6510392620 | 6510 | 6500 | 6510 | 6500 | 274 |
| 447 | 20230627 | 114600 | 6508610710 | 6500 | 6500 | 6500 | 6500 | 1 |
| 448 | 20230627 | 114500 | 6508604210 | 6510 | 6510 | 6510 | 6510 | 51 |
| 449 | 20230627 | 114400 | 6508272200 | 6510 | 6510 | 6510 | 6500 | 393 |
| 450 | 20230627 | 114300 | 6505714570 | 6510 | 6500 | 6510 | 6500 | 332 |
| 451 | 20230627 | 114200 | 6503555000 | 6500 | 6500 | 6500 | 6490 | 1119 |
| 452 | 20230627 | 114100 | 6496286500 | 6500 | 6500 | 6500 | 6500 | 1613 |
| 453 | 20230627 | 114000 | 6485802000 | 6500 | 6510 | 6510 | 6500 | 250 |
| 454 | 20230627 | 113900 | 6484176000 | 6520 | 6520 | 6520 | 6510 | 26 |
| 455 | 20230627 | 113800 | 6484006620 | 6520 | 6520 | 6520 | 6500 | 631 |
| 456 | 20230627 | 113700 | 6479904920 | 6500 | 6520 | 6520 | 6500 | 226 |
| 457 | 20230627 | 113600 | 6478433800 | 6520 | 6500 | 6520 | 6480 | 4316 |
| 458 | 20230627 | 113500 | 6450430150 | 6490 | 6520 | 6520 | 6480 | 13862 |
| 459 | 20230627 | 113400 | 6360396240 | 6520 | 6550 | 6550 | 6520 | 5954 |
| 460 | 20230627 | 113300 | 6321572950 | 6550 | 6540 | 6550 | 6520 | 320 |
| 461 | 20230627 | 113200 | 6319481790 | 6540 | 6520 | 6540 | 6520 | 1041 |
| 462 | 20230627 | 113100 | 6312674250 | 6530 | 6530 | 6530 | 6530 | 404 |
| 463 | 20230627 | 113000 | 6310036130 | 6530 | 6520 | 6540 | 6520 | 5876 |
| 464 | 20230627 | 112900 | 6271722570 | 6530 | 6540 | 6540 | 6530 | 652 |
| 465 | 20230627 | 112800 | 6267463540 | 6540 | 6530 | 6550 | 6530 | 1637 |
| 466 | 20230627 | 112700 | 6256768900 | 6530 | 6520 | 6530 | 6520 | 703 |
| 467 | 20230627 | 112600 | 6252181420 | 6520 | 6520 | 6520 | 6520 | 371 |
| 468 | 20230627 | 112500 | 6249762500 | 6520 | 6520 | 6520 | 6520 | 355 |
| 469 | 20230627 | 112400 | 6247447900 | 6520 | 6510 | 6520 | 6510 | 914 |
| 470 | 20230627 | 112300 | 6241490080 | 6510 | 6510 | 6520 | 6510 | 1064 |
| 471 | 20230627 | 112200 | 6234563310 | 6510 | 6510 | 6510 | 6510 | 3153 |
| 472 | 20230627 | 112100 | 6214037280 | 6510 | 6510 | 6510 | 6510 | 1301 |
| 473 | 20230627 | 112000 | 6205567770 | 6510 | 6500 | 6510 | 6500 | 1019 |
| 474 | 20230627 | 111900 | 6198934180 | 6510 | 6500 | 6510 | 6500 | 1915 |
| 475 | 20230627 | 111800 | 6186481580 | 6500 | 6500 | 6510 | 6500 | 503 |
| 476 | 20230627 | 111700 | 6183212070 | 6500 | 6500 | 6510 | 6500 | 285 |
| 477 | 20230627 | 111600 | 6181359550 | 6500 | 6510 | 6510 | 6500 | 1109 |
| 478 | 20230627 | 111500 | 6174148690 | 6510 | 6490 | 6510 | 6490 | 2269 |
| 479 | 20230627 | 111400 | 6159400640 | 6490 | 6500 | 6500 | 6490 | 249 |
| 480 | 20230627 | 111300 | 6157783360 | 6500 | 6500 | 6500 | 6490 | 691 |
| 481 | 20230627 | 111200 | 6153292050 | 6500 | 6490 | 6500 | 6490 | 5662 |
| 482 | 20230627 | 111100 | 6116526340 | 6500 | 6500 | 6500 | 6500 | 4796 |
| 483 | 20230627 | 111000 | 6085352340 | 6510 | 6510 | 6510 | 6500 | 866 |
| 484 | 20230627 | 110900 | 6079720180 | 6510 | 6510 | 6510 | 6500 | 1741 |
| 485 | 20230627 | 110800 | 6068386630 | 6500 | 6510 | 6510 | 6500 | 469 |
| 486 | 20230627 | 110700 | 6065336240 | 6510 | 6510 | 6510 | 6510 | 253 |
| 487 | 20230627 | 110600 | 6063689210 | 6510 | 6510 | 6510 | 6510 | 11946 |
| 488 | 20230627 | 110500 | 5985920750 | 6510 | 6510 | 6530 | 6510 | 2677 |
| 489 | 20230627 | 110400 | 5968467500 | 6520 | 6520 | 6520 | 6510 | 1084 |
| 490 | 20230627 | 110300 | 5961408060 | 6520 | 6530 | 6530 | 6520 | 750 |
| 491 | 20230627 | 110200 | 5956517950 | 6530 | 6530 | 6530 | 6530 | 32 |
| 492 | 20230627 | 110100 | 5956308990 | 6530 | 6560 | 6560 | 6530 | 59 |
| 493 | 20230627 | 110000 | 5955923230 | 6560 | 6520 | 6560 | 6520 | 1204 |
| 494 | 20230627 | 105900 | 5948067990 | 6560 | 6520 | 6560 | 6520 | 2125 |
| 495 | 20230627 | 105800 | 5934147310 | 6520 | 6520 | 6520 | 6520 | 44 |
| 496 | 20230627 | 105700 | 5933860430 | 6510 | 6520 | 6520 | 6510 | 226 |
| 497 | 20230627 | 105600 | 5932388820 | 6510 | 6520 | 6520 | 6510 | 851 |
| 498 | 20230627 | 105500 | 5926847960 | 6520 | 6520 | 6520 | 6520 | 20 |
| 499 | 20230627 | 105400 | 5926717560 | 6530 | 6510 | 6530 | 6510 | 629 |
| 500 | 20230627 | 105300 | 5922621950 | 6500 | 6520 | 6520 | 6500 | 2104 |
| 501 | 20230627 | 105200 | 5908942730 | 6510 | 6510 | 6520 | 6510 | 1384 |
| 502 | 20230627 | 105100 | 5899927880 | 6510 | 6510 | 6510 | 6500 | 5803 |
| 503 | 20230627 | 105000 | 5862205920 | 6500 | 6520 | 6520 | 6500 | 3316 |
| 504 | 20230627 | 104900 | 5840647160 | 6520 | 6520 | 6520 | 6510 | 2575 |
| 505 | 20230627 | 104800 | 5823872890 | 6530 | 6510 | 6530 | 6510 | 582 |
| 506 | 20230627 | 104700 | 5820080810 | 6500 | 6490 | 6500 | 6490 | 3079 |
| 507 | 20230627 | 104600 | 5800068190 | 6490 | 6490 | 6490 | 6480 | 2699 |
| 508 | 20230627 | 104500 | 5782576580 | 6480 | 6490 | 6500 | 6480 | 2625 |
| 509 | 20230627 | 104400 | 5765548900 | 6490 | 6500 | 6510 | 6490 | 8923 |
| 510 | 20230627 | 104300 | 5707606060 | 6510 | 6510 | 6510 | 6500 | 658 |
| 511 | 20230627 | 104200 | 5703324550 | 6510 | 6490 | 6510 | 6490 | 1581 |
| 512 | 20230627 | 104100 | 5693054470 | 6500 | 6500 | 6500 | 6490 | 6278 |
| 513 | 20230627 | 104000 | 5652308390 | 6490 | 6510 | 6510 | 6490 | 18347 |
| 514 | 20230627 | 103900 | 5533045150 | 6510 | 6510 | 6520 | 6510 | 2036 |
| 515 | 20230627 | 103800 | 5519789590 | 6510 | 6510 | 6510 | 6510 | 2704 |
| 516 | 20230627 | 103700 | 5502186550 | 6510 | 6510 | 6510 | 6510 | 7310 |
| 517 | 20230627 | 103600 | 5454598450 | 6510 | 6520 | 6530 | 6510 | 2523 |
| 518 | 20230627 | 103500 | 5438169340 | 6510 | 6510 | 6520 | 6510 | 2237 |
| 519 | 20230627 | 103400 | 5423606090 | 6510 | 6520 | 6520 | 6510 | 6150 |
| 520 | 20230627 | 103300 | 5383558720 | 6520 | 6530 | 6530 | 6520 | 3348 |
| 521 | 20230627 | 103200 | 5361728840 | 6530 | 6520 | 6540 | 6520 | 696 |
| 522 | 20230627 | 103100 | 5357188890 | 6520 | 6530 | 6530 | 6520 | 2286 |
| 523 | 20230627 | 103000 | 5342276570 | 6520 | 6530 | 6540 | 6510 | 8494 |
| 524 | 20230627 | 102900 | 5286868890 | 6530 | 6530 | 6540 | 6520 | 702 |
| 525 | 20230627 | 102800 | 5282284030 | 6520 | 6520 | 6530 | 6520 | 1000 |
| 526 | 20230627 | 102700 | 5275760820 | 6520 | 6530 | 6530 | 6510 | 2521 |
| 527 | 20230627 | 102600 | 5259318790 | 6530 | 6530 | 6530 | 6520 | 7054 |
| 528 | 20230627 | 102500 | 5213313790 | 6530 | 6540 | 6540 | 6530 | 9121 |
| 529 | 20230627 | 102400 | 5153737280 | 6540 | 6550 | 6550 | 6540 | 9617 |
| 530 | 20230627 | 102300 | 5090811250 | 6560 | 6550 | 6560 | 6550 | 2855 |
| 531 | 20230627 | 102200 | 5072102690 | 6550 | 6560 | 6560 | 6550 | 1299 |
| 532 | 20230627 | 102100 | 5063594150 | 6560 | 6560 | 6560 | 6560 | 1020 |
| 533 | 20230627 | 102000 | 5056902950 | 6560 | 6560 | 6560 | 6560 | 676 |
| 534 | 20230627 | 101900 | 5052468390 | 6550 | 6560 | 6570 | 6550 | 5141 |
| 535 | 20230627 | 101800 | 5018785260 | 6560 | 6560 | 6570 | 6550 | 1915 |
| 536 | 20230627 | 101700 | 5006232590 | 6560 | 6580 | 6580 | 6560 | 10742 |
| 537 | 20230627 | 101600 | 4935720690 | 6580 | 6580 | 6580 | 6570 | 10332 |
| 538 | 20230627 | 101500 | 4867746310 | 6590 | 6580 | 6590 | 6580 | 267 |
| 539 | 20230627 | 101400 | 4865989150 | 6580 | 6600 | 6600 | 6580 | 2615 |
| 540 | 20230627 | 101300 | 4848760510 | 6590 | 6610 | 6610 | 6590 | 2795 |
| 541 | 20230627 | 101200 | 4830325320 | 6610 | 6600 | 6610 | 6600 | 1277 |
| 542 | 20230627 | 101100 | 4821895420 | 6600 | 6600 | 6600 | 6590 | 1184 |
| 543 | 20230627 | 101000 | 4814092250 | 6600 | 6600 | 6620 | 6590 | 10489 |
| 544 | 20230627 | 100900 | 4744941620 | 6610 | 6620 | 6620 | 6610 | 1579 |
| 545 | 20230627 | 100800 | 4734496760 | 6620 | 6590 | 6620 | 6580 | 1950 |
| 546 | 20230627 | 100700 | 4721661940 | 6590 | 6620 | 6620 | 6580 | 1156 |
| 547 | 20230627 | 100600 | 4714047100 | 6620 | 6570 | 6620 | 6570 | 4529 |
| 548 | 20230627 | 100500 | 4684175580 | 6580 | 6580 | 6580 | 6570 | 1153 |
| 549 | 20230627 | 100400 | 4676593830 | 6580 | 6570 | 6580 | 6560 | 1126 |
| 550 | 20230627 | 100300 | 4669195840 | 6570 | 6560 | 6570 | 6560 | 1147 |
| 551 | 20230627 | 100200 | 4661670850 | 6560 | 6560 | 6570 | 6560 | 1700 |
| 552 | 20230627 | 100100 | 4650517950 | 6560 | 6560 | 6570 | 6560 | 2575 |
| 553 | 20230627 | 100000 | 4633624950 | 6560 | 6560 | 6560 | 6560 | 940 |
| 554 | 20230627 | 095900 | 4627458550 | 6560 | 6560 | 6560 | 6550 | 5575 |
| 555 | 20230627 | 095800 | 4590908880 | 6560 | 6580 | 6580 | 6560 | 5955 |
| 556 | 20230627 | 095700 | 4551808890 | 6580 | 6590 | 6590 | 6580 | 2847 |
| 557 | 20230627 | 095600 | 4533062540 | 6590 | 6600 | 6600 | 6580 | 1942 |
| 558 | 20230627 | 095500 | 4520260080 | 6600 | 6600 | 6610 | 6600 | 3078 |
| 559 | 20230627 | 095400 | 4499928500 | 6600 | 6600 | 6610 | 6600 | 7615 |
| 560 | 20230627 | 095300 | 4449637430 | 6610 | 6620 | 6620 | 6600 | 3294 |
| 561 | 20230627 | 095200 | 4427842830 | 6620 | 6580 | 6620 | 6570 | 5106 |
| 562 | 20230627 | 095100 | 4394142630 | 6570 | 6560 | 6570 | 6550 | 4390 |
| 563 | 20230627 | 095000 | 4365313370 | 6560 | 6540 | 6560 | 6540 | 3477 |
| 564 | 20230627 | 094900 | 4342525690 | 6540 | 6550 | 6560 | 6540 | 15918 |
| 565 | 20230627 | 094800 | 4238317880 | 6550 | 6560 | 6560 | 6550 | 3297 |
| 566 | 20230627 | 094700 | 4216717520 | 6560 | 6560 | 6560 | 6550 | 3605 |
| 567 | 20230627 | 094600 | 4193079510 | 6560 | 6560 | 6560 | 6550 | 5608 |
| 568 | 20230627 | 094500 | 4156295360 | 6560 | 6570 | 6570 | 6550 | 6382 |
| 569 | 20230627 | 094400 | 4114417600 | 6560 | 6570 | 6570 | 6560 | 3394 |
| 570 | 20230627 | 094300 | 4092149300 | 6570 | 6590 | 6590 | 6570 | 4272 |
| 571 | 20230627 | 094200 | 4064061170 | 6590 | 6590 | 6600 | 6580 | 3137 |
| 572 | 20230627 | 094100 | 4043389850 | 6590 | 6600 | 6610 | 6590 | 8457 |
| 573 | 20230627 | 094000 | 3987580320 | 6600 | 6610 | 6610 | 6600 | 7178 |
| 574 | 20230627 | 093900 | 3940163650 | 6610 | 6620 | 6620 | 6610 | 3765 |
| 575 | 20230627 | 093800 | 3915252270 | 6620 | 6620 | 6630 | 6620 | 1963 |
| 576 | 20230627 | 093700 | 3902257090 | 6620 | 6630 | 6630 | 6620 | 551 |
| 577 | 20230627 | 093600 | 3898607610 | 6630 | 6620 | 6630 | 6620 | 1699 |
| 578 | 20230627 | 093500 | 3887357940 | 6620 | 6610 | 6620 | 6610 | 3301 |
| 579 | 20230627 | 093400 | 3865511850 | 6610 | 6620 | 6630 | 6600 | 11008 |
| 580 | 20230627 | 093300 | 3792734590 | 6620 | 6640 | 6640 | 6620 | 8349 |
| 581 | 20230627 | 093200 | 3737414300 | 6620 | 6620 | 6640 | 6620 | 1868 |
| 582 | 20230627 | 093100 | 3725040870 | 6620 | 6630 | 6630 | 6610 | 11914 |
| 583 | 20230627 | 093000 | 3646193600 | 6620 | 6650 | 6660 | 6620 | 19924 |
| 584 | 20230627 | 092900 | 3513844790 | 6660 | 6680 | 6690 | 6660 | 14648 |
| 585 | 20230627 | 092800 | 3416135500 | 6680 | 6680 | 6690 | 6660 | 11160 |
| 586 | 20230627 | 092700 | 3341605590 | 6680 | 6700 | 6700 | 6670 | 30273 |
| 587 | 20230627 | 092600 | 3139382940 | 6700 | 6700 | 6710 | 6680 | 52333 |
| 588 | 20230627 | 092500 | 2788773460 | 6700 | 6690 | 6710 | 6670 | 63506 |
| 589 | 20230627 | 092400 | 2363815710 | 6700 | 6660 | 6700 | 6640 | 40833 |
| 590 | 20230627 | 092300 | 2091455370 | 6650 | 6650 | 6660 | 6630 | 36228 |
| 591 | 20230627 | 092200 | 1850757540 | 6650 | 6620 | 6670 | 6620 | 34747 |
| 592 | 20230627 | 092100 | 1619724980 | 6630 | 6600 | 6630 | 6590 | 15076 |
| 593 | 20230627 | 092000 | 1520206230 | 6600 | 6630 | 6640 | 6590 | 19238 |
| 594 | 20230627 | 091900 | 1393001190 | 6640 | 6630 | 6650 | 6620 | 14005 |
| 595 | 20230627 | 091800 | 1300074070 | 6620 | 6570 | 6640 | 6570 | 10811 |
| 596 | 20230627 | 091700 | 1228705490 | 6570 | 6550 | 6570 | 6550 | 5447 |
| 597 | 20230627 | 091600 | 1192980450 | 6550 | 6550 | 6560 | 6540 | 4511 |
| 598 | 20230627 | 091500 | 1163433730 | 6550 | 6560 | 6580 | 6550 | 8403 |
| 599 | 20230627 | 091400 | 1108322270 | 6580 | 6590 | 6590 | 6560 | 5782 |
| 600 | 20230627 | 091300 | 1070318140 | 6590 | 6560 | 6610 | 6550 | 10249 |
| 601 | 20230627 | 091200 | 1002831390 | 6540 | 6530 | 6560 | 6530 | 6627 |
| 602 | 20230627 | 091100 | 959484110 | 6530 | 6500 | 6530 | 6500 | 7260 |
| 603 | 20230627 | 091000 | 912271200 | 6500 | 6520 | 6540 | 6500 | 16363 |
| 604 | 20230627 | 090900 | 805682630 | 6520 | 6550 | 6560 | 6520 | 11107 |
| 605 | 20230627 | 090800 | 733003890 | 6550 | 6560 | 6570 | 6550 | 13200 |
| 606 | 20230627 | 090700 | 646478690 | 6560 | 6560 | 6570 | 6550 | 8211 |
| 607 | 20230627 | 090600 | 592627930 | 6560 | 6560 | 6560 | 6550 | 6765 |
| 608 | 20230627 | 090500 | 548256450 | 6560 | 6590 | 6600 | 6560 | 3565 |
| 609 | 20230627 | 090400 | 524817960 | 6580 | 6520 | 6580 | 6520 | 9069 |
| 610 | 20230627 | 090300 | 465334390 | 6520 | 6530 | 6530 | 6510 | 5259 |
| 611 | 20230627 | 090200 | 431045410 | 6530 | 6520 | 6540 | 6510 | 7578 |
| 612 | 20230627 | 090100 | 381565580 | 6520 | 6550 | 6570 | 6510 | 18492 |
| 613 | 20230627 | 090000 | 260786680 | 6570 | 6550 | 6570 | 6550 | 39419 |