31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 53613 |
| 3 | 20230711 | 191200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230711 | 191100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230711 | 191000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230711 | 190900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230711 | 190800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230711 | 190700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230711 | 190600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230711 | 190500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230711 | 190400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230711 | 190300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230711 | 190200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230711 | 190100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230711 | 190000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230711 | 185900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230711 | 185800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230711 | 185700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230711 | 185600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230711 | 185500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230711 | 185400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230711 | 185300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230711 | 185200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230711 | 185100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230711 | 185000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230711 | 184900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230711 | 184800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230711 | 184700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230711 | 184600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230711 | 184500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230711 | 184400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230711 | 184300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 53613 |
| 33 | 20230711 | 184200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230711 | 184100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230711 | 184000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230711 | 183900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230711 | 183800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230711 | 183700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230711 | 183600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230711 | 183500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230711 | 183400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230711 | 183300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230711 | 183200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230711 | 183100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230711 | 183000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230711 | 182900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230711 | 182800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230711 | 182700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230711 | 182600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230711 | 182500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230711 | 182400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230711 | 182300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230711 | 182200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230711 | 182100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230711 | 182000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230711 | 181900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230711 | 181800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230711 | 181700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230711 | 181600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230711 | 181500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230711 | 181400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230711 | 181300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 53613 |
| 63 | 20230711 | 181200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230711 | 181100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230711 | 181000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230711 | 180900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230711 | 180800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230711 | 180700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230711 | 180600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230711 | 180500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230711 | 180400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230711 | 180300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230711 | 180200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230711 | 180100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230711 | 180000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230711 | 175900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230711 | 175800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230711 | 175700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230711 | 175600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230711 | 175500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230711 | 175400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230711 | 175300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230711 | 175200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230711 | 175100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230711 | 175000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230711 | 174900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230711 | 174800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230711 | 174700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230711 | 174600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230711 | 174500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230711 | 174400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230711 | 174300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 53613 |
| 93 | 20230711 | 174200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230711 | 174100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230711 | 174000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230711 | 173900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230711 | 173800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230711 | 173700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230711 | 173600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230711 | 173500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230711 | 173400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230711 | 173300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230711 | 173200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230711 | 173100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230711 | 173000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230711 | 172900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230711 | 172800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230711 | 172700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230711 | 172600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230711 | 172500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230711 | 172400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230711 | 172300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230711 | 172200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230711 | 172100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230711 | 172000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230711 | 171900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230711 | 171800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230711 | 171700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230711 | 171600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230711 | 171500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230711 | 171400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230711 | 171300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 53613 |
| 123 | 20230711 | 171200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230711 | 171100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230711 | 171000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230711 | 170900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230711 | 170800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230711 | 170700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230711 | 170600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230711 | 170500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230711 | 170400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230711 | 170300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230711 | 170200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230711 | 170100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230711 | 170000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230711 | 165900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230711 | 165800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230711 | 165700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230711 | 165600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230711 | 165500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230711 | 165400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230711 | 165300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230711 | 165200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230711 | 165100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230711 | 165000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230711 | 164900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230711 | 164800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230711 | 164700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230711 | 164600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230711 | 164500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230711 | 164400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230711 | 164300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 53613 |
| 153 | 20230711 | 164200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230711 | 164100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230711 | 164000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230711 | 163900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230711 | 163800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230711 | 163700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230711 | 163600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230711 | 163500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230711 | 163400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230711 | 163300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230711 | 163200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230711 | 163100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230711 | 163000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230711 | 162900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230711 | 162800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230711 | 162700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230711 | 162600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230711 | 162500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230711 | 162400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230711 | 162300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230711 | 162200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230711 | 162100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230711 | 162000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230711 | 161900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230711 | 161800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230711 | 161700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230711 | 161600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230711 | 161500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230711 | 161400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230711 | 161300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 53613 |
| 183 | 20230711 | 161200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230711 | 161100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230711 | 161000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230711 | 160900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230711 | 160800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230711 | 160700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230711 | 160600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230711 | 160500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230711 | 160400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230711 | 160300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230711 | 160200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230711 | 160100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230711 | 160000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20230711 | 155900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20230711 | 155800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20230711 | 155700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20230711 | 155600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20230711 | 155500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20230711 | 155400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20230711 | 155300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20230711 | 155200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20230711 | 155100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20230711 | 155000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20230711 | 154900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20230711 | 154800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20230711 | 154700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20230711 | 154600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20230711 | 154500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20230711 | 154400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20230711 | 154300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 53613 |
| 213 | 20230711 | 154200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20230711 | 154100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20230711 | 154000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20230711 | 153900 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20230711 | 153800 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230711 | 153700 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20230711 | 153600 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20230711 | 153500 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20230711 | 153400 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20230711 | 153300 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20230711 | 153200 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20230711 | 153100 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20230711 | 153000 | 18513299260 | 7150 | 7150 | 7150 | 7150 | 53613 |
| 226 | 20230711 | 152900 | 18129966310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20230711 | 152800 | 18129966310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20230711 | 152700 | 18129966310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20230711 | 152600 | 18129966310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20230711 | 152500 | 18129966310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20230711 | 152400 | 18129966310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20230711 | 152300 | 18129966310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20230711 | 152200 | 18129966310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20230711 | 152100 | 18129966310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20230711 | 152000 | 18129966310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20230711 | 151900 | 18129966310 | 7120 | 7100 | 7140 | 7100 | 21485 |
| 237 | 20230711 | 151800 | 17976882760 | 7100 | 7070 | 7100 | 7060 | 25034 |
| 238 | 20230711 | 151700 | 17799503550 | 7080 | 7070 | 7090 | 7060 | 18488 |
| 239 | 20230711 | 151600 | 17668758320 | 7070 | 7060 | 7070 | 7060 | 3922 |
| 240 | 20230711 | 151500 | 17641067260 | 7060 | 7060 | 7070 | 7050 | 11022 |
| 241 | 20230711 | 151400 | 17563333340 | 7060 | 7070 | 7070 | 7050 | 5057 |
| 242 | 20230711 | 151300 | 17527632980 | 7070 | 7080 | 7080 | 7060 | 3313 |
| 243 | 20230711 | 151200 | 17504215220 | 7080 | 7070 | 7080 | 7070 | 8686 |
| 244 | 20230711 | 151100 | 17442751240 | 7080 | 7080 | 7090 | 7070 | 1579 |
| 245 | 20230711 | 151000 | 17431572500 | 7090 | 7060 | 7090 | 7060 | 7680 |
| 246 | 20230711 | 150900 | 17377189980 | 7060 | 7050 | 7060 | 7050 | 5814 |
| 247 | 20230711 | 150800 | 17336166720 | 7060 | 7060 | 7060 | 7040 | 3168 |
| 248 | 20230711 | 150700 | 17313832720 | 7050 | 7050 | 7060 | 7040 | 2763 |
| 249 | 20230711 | 150600 | 17294352870 | 7060 | 7040 | 7060 | 7030 | 5938 |
| 250 | 20230711 | 150500 | 17252516110 | 7040 | 7040 | 7040 | 7030 | 2889 |
| 251 | 20230711 | 150400 | 17232197730 | 7040 | 7050 | 7050 | 7040 | 3576 |
| 252 | 20230711 | 150300 | 17207021750 | 7050 | 7060 | 7060 | 7050 | 3822 |
| 253 | 20230711 | 150200 | 17180072000 | 7060 | 7060 | 7070 | 7050 | 684 |
| 254 | 20230711 | 150100 | 17175243000 | 7060 | 7060 | 7070 | 7050 | 1846 |
| 255 | 20230711 | 150000 | 17162224690 | 7060 | 7070 | 7070 | 7050 | 4704 |
| 256 | 20230711 | 145900 | 17129031580 | 7060 | 7060 | 7070 | 7050 | 3961 |
| 257 | 20230711 | 145800 | 17101071870 | 7050 | 7050 | 7060 | 7040 | 3541 |
| 258 | 20230711 | 145700 | 17076101050 | 7050 | 7050 | 7060 | 7040 | 474 |
| 259 | 20230711 | 145600 | 17072758380 | 7040 | 7030 | 7040 | 7030 | 3279 |
| 260 | 20230711 | 145500 | 17049682530 | 7040 | 7020 | 7040 | 7020 | 5226 |
| 261 | 20230711 | 145400 | 17012976530 | 7040 | 7030 | 7040 | 7020 | 4408 |
| 262 | 20230711 | 145300 | 16981999250 | 7030 | 7030 | 7040 | 7030 | 3946 |
| 263 | 20230711 | 145200 | 16954258060 | 7040 | 7050 | 7050 | 7020 | 8053 |
| 264 | 20230711 | 145100 | 16897636460 | 7040 | 7040 | 7050 | 7030 | 4218 |
| 265 | 20230711 | 145000 | 16867937580 | 7050 | 7050 | 7060 | 7040 | 3860 |
| 266 | 20230711 | 144900 | 16840743340 | 7060 | 7050 | 7060 | 7040 | 2930 |
| 267 | 20230711 | 144800 | 16820105390 | 7050 | 7060 | 7060 | 7040 | 4397 |
| 268 | 20230711 | 144700 | 16789107360 | 7050 | 7050 | 7060 | 7050 | 3344 |
| 269 | 20230711 | 144600 | 16765514930 | 7060 | 7080 | 7080 | 7050 | 5654 |
| 270 | 20230711 | 144500 | 16725569640 | 7090 | 7080 | 7090 | 7080 | 1557 |
| 271 | 20230711 | 144400 | 16714539780 | 7080 | 7080 | 7090 | 7070 | 1740 |
| 272 | 20230711 | 144300 | 16702225440 | 7090 | 7080 | 7090 | 7080 | 624 |
| 273 | 20230711 | 144200 | 16697804280 | 7080 | 7080 | 7090 | 7080 | 1445 |
| 274 | 20230711 | 144100 | 16687573660 | 7080 | 7080 | 7080 | 7070 | 1420 |
| 275 | 20230711 | 144000 | 16677520210 | 7080 | 7100 | 7100 | 7080 | 5569 |
| 276 | 20230711 | 143900 | 16638068730 | 7090 | 7110 | 7110 | 7080 | 8294 |
| 277 | 20230711 | 143800 | 16579185860 | 7110 | 7110 | 7110 | 7100 | 6056 |
| 278 | 20230711 | 143700 | 16536162710 | 7110 | 7110 | 7120 | 7110 | 3749 |
| 279 | 20230711 | 143600 | 16509480940 | 7120 | 7110 | 7120 | 7100 | 8107 |
| 280 | 20230711 | 143500 | 16451844230 | 7110 | 7100 | 7110 | 7090 | 3728 |
| 281 | 20230711 | 143400 | 16425375560 | 7100 | 7100 | 7110 | 7090 | 5792 |
| 282 | 20230711 | 143300 | 16384251020 | 7100 | 7080 | 7100 | 7080 | 5081 |
| 283 | 20230711 | 143200 | 16348236700 | 7090 | 7090 | 7090 | 7070 | 3428 |
| 284 | 20230711 | 143100 | 16323966190 | 7090 | 7100 | 7100 | 7080 | 5582 |
| 285 | 20230711 | 143000 | 16284404860 | 7100 | 7100 | 7100 | 7090 | 2165 |
| 286 | 20230711 | 142900 | 16269045500 | 7100 | 7080 | 7100 | 7080 | 10567 |
| 287 | 20230711 | 142800 | 16194142010 | 7090 | 7080 | 7090 | 7080 | 2871 |
| 288 | 20230711 | 142700 | 16173814590 | 7080 | 7090 | 7090 | 7080 | 16683 |
| 289 | 20230711 | 142600 | 16055609010 | 7080 | 7070 | 7080 | 7070 | 7083 |
| 290 | 20230711 | 142500 | 16005512860 | 7060 | 7060 | 7070 | 7060 | 2136 |
| 291 | 20230711 | 142400 | 15990430350 | 7070 | 7050 | 7070 | 7040 | 5642 |
| 292 | 20230711 | 142300 | 15950611550 | 7040 | 7050 | 7060 | 7040 | 5266 |
| 293 | 20230711 | 142200 | 15913504210 | 7050 | 7070 | 7070 | 7050 | 3198 |
| 294 | 20230711 | 142100 | 15890934400 | 7070 | 7080 | 7080 | 7060 | 9072 |
| 295 | 20230711 | 142000 | 15826746550 | 7070 | 7090 | 7090 | 7070 | 12757 |
| 296 | 20230711 | 141900 | 15736401740 | 7090 | 7070 | 7090 | 7070 | 16448 |
| 297 | 20230711 | 141800 | 15619985080 | 7070 | 7060 | 7080 | 7060 | 5023 |
| 298 | 20230711 | 141700 | 15584470560 | 7060 | 7050 | 7060 | 7040 | 9597 |
| 299 | 20230711 | 141600 | 15516774810 | 7050 | 7050 | 7050 | 7040 | 877 |
| 300 | 20230711 | 141500 | 15510595390 | 7050 | 7060 | 7060 | 7050 | 4393 |
| 301 | 20230711 | 141400 | 15479613610 | 7060 | 7060 | 7060 | 7050 | 1743 |
| 302 | 20230711 | 141300 | 15467314910 | 7060 | 7050 | 7070 | 7040 | 12696 |
| 303 | 20230711 | 141200 | 15377766220 | 7050 | 7030 | 7050 | 7030 | 21766 |
| 304 | 20230711 | 141100 | 15224603030 | 7030 | 7020 | 7030 | 7010 | 22783 |
| 305 | 20230711 | 141000 | 15064662250 | 7020 | 7010 | 7020 | 7000 | 2945 |
| 306 | 20230711 | 140900 | 15044017410 | 7010 | 7010 | 7020 | 7010 | 2842 |
| 307 | 20230711 | 140800 | 15024092640 | 7010 | 7020 | 7020 | 7010 | 2417 |
| 308 | 20230711 | 140700 | 15007140330 | 7020 | 7020 | 7020 | 7010 | 1228 |
| 309 | 20230711 | 140600 | 14998525750 | 7020 | 7010 | 7020 | 7010 | 987 |
| 310 | 20230711 | 140500 | 14991597020 | 7020 | 7010 | 7020 | 7010 | 945 |
| 311 | 20230711 | 140400 | 14984970780 | 7010 | 7020 | 7020 | 7010 | 285 |
| 312 | 20230711 | 140300 | 14982970320 | 7020 | 7020 | 7020 | 7020 | 1410 |
| 313 | 20230711 | 140200 | 14973072120 | 7010 | 7010 | 7020 | 7010 | 2598 |
| 314 | 20230711 | 140100 | 14954834470 | 7010 | 7020 | 7020 | 7010 | 12407 |
| 315 | 20230711 | 140000 | 14867783710 | 7030 | 7010 | 7030 | 7000 | 9293 |
| 316 | 20230711 | 135900 | 14802631860 | 7010 | 7000 | 7010 | 6990 | 4672 |
| 317 | 20230711 | 135800 | 14769932170 | 7010 | 7010 | 7010 | 7000 | 1620 |
| 318 | 20230711 | 135700 | 14758586570 | 7010 | 7010 | 7010 | 7000 | 383 |
| 319 | 20230711 | 135600 | 14755903050 | 7010 | 7010 | 7010 | 7000 | 750 |
| 320 | 20230711 | 135500 | 14750652250 | 7010 | 7000 | 7010 | 7000 | 568 |
| 321 | 20230711 | 135400 | 14746673460 | 7000 | 7000 | 7000 | 6990 | 4141 |
| 322 | 20230711 | 135300 | 14717708950 | 7000 | 6990 | 7000 | 6990 | 1939 |
| 323 | 20230711 | 135200 | 14704141400 | 6990 | 6990 | 7000 | 6990 | 3170 |
| 324 | 20230711 | 135100 | 14681976970 | 7000 | 7010 | 7010 | 6980 | 50817 |
| 325 | 20230711 | 135000 | 14326919420 | 7010 | 7010 | 7010 | 7000 | 3855 |
| 326 | 20230711 | 134900 | 14299913930 | 7010 | 7010 | 7010 | 7000 | 820 |
| 327 | 20230711 | 134800 | 14294172030 | 7010 | 7020 | 7020 | 7000 | 1547 |
| 328 | 20230711 | 134700 | 14283326730 | 7020 | 7020 | 7020 | 7000 | 7159 |
| 329 | 20230711 | 134600 | 14233148440 | 7020 | 7020 | 7030 | 7010 | 722 |
| 330 | 20230711 | 134500 | 14228079870 | 7020 | 7030 | 7030 | 7010 | 1566 |
| 331 | 20230711 | 134400 | 14217086360 | 7030 | 7030 | 7030 | 7020 | 325 |
| 332 | 20230711 | 134300 | 14214802110 | 7020 | 7030 | 7030 | 7020 | 8545 |
| 333 | 20230711 | 134200 | 14154812210 | 7020 | 7030 | 7030 | 7020 | 924 |
| 334 | 20230711 | 134100 | 14148324970 | 7030 | 7040 | 7050 | 7030 | 3217 |
| 335 | 20230711 | 134000 | 14125701560 | 7040 | 7040 | 7040 | 7030 | 2483 |
| 336 | 20230711 | 133900 | 14108234440 | 7040 | 7040 | 7040 | 7040 | 1332 |
| 337 | 20230711 | 133800 | 14098857160 | 7030 | 7040 | 7040 | 7030 | 507 |
| 338 | 20230711 | 133700 | 14095292220 | 7030 | 7040 | 7040 | 7030 | 5434 |
| 339 | 20230711 | 133600 | 14057087760 | 7030 | 7040 | 7040 | 7030 | 1752 |
| 340 | 20230711 | 133500 | 14044768640 | 7040 | 7040 | 7040 | 7030 | 1282 |
| 341 | 20230711 | 133400 | 14035750280 | 7040 | 7040 | 7040 | 7030 | 722 |
| 342 | 20230711 | 133300 | 14030667700 | 7040 | 7050 | 7050 | 7040 | 1809 |
| 343 | 20230711 | 133200 | 14017926970 | 7050 | 7050 | 7050 | 7040 | 503 |
| 344 | 20230711 | 133100 | 14014382810 | 7040 | 7030 | 7040 | 7030 | 2107 |
| 345 | 20230711 | 133000 | 13999559910 | 7030 | 7030 | 7040 | 7030 | 3026 |
| 346 | 20230711 | 132900 | 13978276390 | 7040 | 7040 | 7050 | 7040 | 2508 |
| 347 | 20230711 | 132800 | 13960619340 | 7040 | 7040 | 7050 | 7040 | 1293 |
| 348 | 20230711 | 132700 | 13951514640 | 7040 | 7040 | 7050 | 7030 | 7172 |
| 349 | 20230711 | 132600 | 13901032680 | 7040 | 7020 | 7040 | 7020 | 1071 |
| 350 | 20230711 | 132500 | 13893506170 | 7030 | 7030 | 7030 | 7030 | 241 |
| 351 | 20230711 | 132400 | 13891811940 | 7030 | 7040 | 7040 | 7030 | 2746 |
| 352 | 20230711 | 132300 | 13872496990 | 7030 | 7040 | 7040 | 7030 | 1317 |
| 353 | 20230711 | 132200 | 13863226010 | 7040 | 7020 | 7040 | 7020 | 8416 |
| 354 | 20230711 | 132100 | 13804076440 | 7020 | 7020 | 7020 | 7010 | 2966 |
| 355 | 20230711 | 132000 | 13783255340 | 7020 | 7000 | 7020 | 7000 | 5131 |
| 356 | 20230711 | 131900 | 13747283710 | 7010 | 7010 | 7010 | 7000 | 1149 |
| 357 | 20230711 | 131800 | 13739237140 | 7010 | 7010 | 7010 | 7010 | 433 |
| 358 | 20230711 | 131700 | 13736201810 | 7000 | 7010 | 7010 | 7000 | 901 |
| 359 | 20230711 | 131600 | 13729893800 | 7010 | 7010 | 7010 | 7000 | 650 |
| 360 | 20230711 | 131500 | 13725341320 | 7000 | 7010 | 7010 | 7000 | 489 |
| 361 | 20230711 | 131400 | 13721916440 | 7000 | 7010 | 7010 | 7000 | 923 |
| 362 | 20230711 | 131300 | 13715451010 | 7010 | 7010 | 7010 | 7000 | 1411 |
| 363 | 20230711 | 131200 | 13705573320 | 7000 | 6990 | 7000 | 6990 | 1506 |
| 364 | 20230711 | 131100 | 13695031840 | 7000 | 7000 | 7000 | 6990 | 845 |
| 365 | 20230711 | 131000 | 13689117170 | 7000 | 6990 | 7000 | 6990 | 785 |
| 366 | 20230711 | 130900 | 13683624310 | 6990 | 7000 | 7000 | 6990 | 1507 |
| 367 | 20230711 | 130800 | 13673075470 | 7000 | 7000 | 7010 | 7000 | 1836 |
| 368 | 20230711 | 130700 | 13660220470 | 7010 | 7010 | 7010 | 7000 | 783 |
| 369 | 20230711 | 130600 | 13654737420 | 7010 | 6990 | 7010 | 6990 | 6025 |
| 370 | 20230711 | 130500 | 13612584540 | 6990 | 6990 | 6990 | 6990 | 644 |
| 371 | 20230711 | 130400 | 13608082980 | 7000 | 6990 | 7000 | 6990 | 736 |
| 372 | 20230711 | 130300 | 13602936840 | 6990 | 6990 | 6990 | 6990 | 4239 |
| 373 | 20230711 | 130200 | 13573306230 | 6990 | 6990 | 7000 | 6990 | 977 |
| 374 | 20230711 | 130100 | 13566476970 | 6980 | 7000 | 7000 | 6980 | 5004 |
| 375 | 20230711 | 130000 | 13531519270 | 6990 | 6990 | 6990 | 6990 | 2836 |
| 376 | 20230711 | 125900 | 13511695630 | 6990 | 7000 | 7000 | 6990 | 4583 |
| 377 | 20230711 | 125800 | 13479643230 | 7000 | 7010 | 7010 | 7000 | 963 |
| 378 | 20230711 | 125700 | 13472902100 | 7010 | 7010 | 7010 | 7010 | 1056 |
| 379 | 20230711 | 125600 | 13465499540 | 7010 | 7010 | 7010 | 7000 | 4526 |
| 380 | 20230711 | 125500 | 13433773280 | 7010 | 7000 | 7010 | 7000 | 785 |
| 381 | 20230711 | 125400 | 13428271330 | 7010 | 7000 | 7010 | 6990 | 5234 |
| 382 | 20230711 | 125300 | 13391626100 | 6990 | 7000 | 7000 | 6990 | 9169 |
| 383 | 20230711 | 125200 | 13327528830 | 6990 | 7000 | 7000 | 6990 | 6325 |
| 384 | 20230711 | 125100 | 13283295170 | 7000 | 7010 | 7010 | 6990 | 3021 |
| 385 | 20230711 | 125000 | 13262144840 | 7010 | 7000 | 7010 | 6990 | 2140 |
| 386 | 20230711 | 124900 | 13247159000 | 7010 | 7010 | 7010 | 6990 | 11957 |
| 387 | 20230711 | 124800 | 13163469100 | 7010 | 7010 | 7010 | 7000 | 4003 |
| 388 | 20230711 | 124700 | 13135447430 | 7010 | 7010 | 7010 | 7000 | 5109 |
| 389 | 20230711 | 124600 | 13099682160 | 7010 | 7010 | 7010 | 7010 | 536 |
| 390 | 20230711 | 124500 | 13095924800 | 7010 | 7010 | 7010 | 7000 | 1508 |
| 391 | 20230711 | 124400 | 13085364790 | 7010 | 7010 | 7010 | 7010 | 4012 |
| 392 | 20230711 | 124300 | 13057240670 | 7010 | 7030 | 7030 | 7010 | 3369 |
| 393 | 20230711 | 124200 | 13033603710 | 7030 | 7030 | 7030 | 7020 | 248 |
| 394 | 20230711 | 124100 | 13031860450 | 7020 | 7020 | 7030 | 7010 | 5062 |
| 395 | 20230711 | 124000 | 12996333710 | 7030 | 7030 | 7030 | 7030 | 297 |
| 396 | 20230711 | 123900 | 12994245800 | 7030 | 7040 | 7040 | 7030 | 1074 |
| 397 | 20230711 | 123800 | 12986693570 | 7040 | 7030 | 7040 | 7030 | 2413 |
| 398 | 20230711 | 123700 | 12969728660 | 7020 | 7030 | 7030 | 7010 | 5318 |
| 399 | 20230711 | 123600 | 12932384570 | 7010 | 7030 | 7030 | 7010 | 294 |
| 400 | 20230711 | 123500 | 12930319960 | 7030 | 7030 | 7030 | 7020 | 1024 |
| 401 | 20230711 | 123400 | 12923129060 | 7020 | 7030 | 7040 | 7010 | 8333 |
| 402 | 20230711 | 123300 | 12864683780 | 7030 | 7040 | 7040 | 7030 | 86 |
| 403 | 20230711 | 123200 | 12864078400 | 7050 | 7020 | 7050 | 7000 | 4660 |
| 404 | 20230711 | 123100 | 12831345030 | 7010 | 7010 | 7010 | 7000 | 3705 |
| 405 | 20230711 | 123000 | 12805390710 | 7010 | 7010 | 7010 | 7010 | 120 |
| 406 | 20230711 | 122900 | 12804549510 | 7010 | 6990 | 7010 | 6990 | 5763 |
| 407 | 20230711 | 122800 | 12764230220 | 7000 | 6990 | 7000 | 6980 | 3014 |
| 408 | 20230711 | 122700 | 12743165970 | 6990 | 6990 | 6990 | 6990 | 4408 |
| 409 | 20230711 | 122600 | 12712354050 | 6990 | 6990 | 7000 | 6990 | 1992 |
| 410 | 20230711 | 122500 | 12698429960 | 6990 | 6990 | 7000 | 6990 | 5401 |
| 411 | 20230711 | 122400 | 12660676960 | 7000 | 6990 | 7000 | 6990 | 633 |
| 412 | 20230711 | 122300 | 12656250910 | 7000 | 7000 | 7000 | 6990 | 999 |
| 413 | 20230711 | 122200 | 12649263960 | 6990 | 7000 | 7000 | 6990 | 2197 |
| 414 | 20230711 | 122100 | 12633903180 | 7000 | 7020 | 7020 | 7000 | 19974 |
| 415 | 20230711 | 122000 | 12494074150 | 7020 | 7010 | 7020 | 7000 | 2379 |
| 416 | 20230711 | 121900 | 12477413120 | 7020 | 7010 | 7020 | 7000 | 1336 |
| 417 | 20230711 | 121800 | 12468046740 | 7020 | 7020 | 7020 | 7010 | 906 |
| 418 | 20230711 | 121700 | 12461695350 | 7020 | 7010 | 7020 | 7000 | 2095 |
| 419 | 20230711 | 121600 | 12447006950 | 7010 | 7010 | 7030 | 7010 | 2516 |
| 420 | 20230711 | 121500 | 12429349530 | 7010 | 7030 | 7030 | 7000 | 4791 |
| 421 | 20230711 | 121400 | 12395765060 | 7030 | 7010 | 7040 | 7000 | 5184 |
| 422 | 20230711 | 121300 | 12359393040 | 7010 | 7010 | 7010 | 7000 | 1926 |
| 423 | 20230711 | 121200 | 12345892300 | 7010 | 7010 | 7010 | 7000 | 391 |
| 424 | 20230711 | 121100 | 12343151490 | 7010 | 7010 | 7020 | 7000 | 3242 |
| 425 | 20230711 | 121000 | 12320440250 | 7010 | 7010 | 7010 | 7000 | 500 |
| 426 | 20230711 | 120900 | 12316936800 | 7010 | 7010 | 7020 | 7000 | 3058 |
| 427 | 20230711 | 120800 | 12295516820 | 7020 | 7020 | 7020 | 7010 | 591 |
| 428 | 20230711 | 120700 | 12291368070 | 7020 | 7010 | 7020 | 7010 | 1830 |
| 429 | 20230711 | 120600 | 12278521620 | 7010 | 7010 | 7010 | 7010 | 3786 |
| 430 | 20230711 | 120500 | 12251981760 | 7000 | 7010 | 7010 | 7000 | 2568 |
| 431 | 20230711 | 120400 | 12233999110 | 7010 | 7000 | 7010 | 7000 | 1262 |
| 432 | 20230711 | 120300 | 12225158680 | 7010 | 7000 | 7010 | 7000 | 3042 |
| 433 | 20230711 | 120200 | 12203849190 | 6990 | 7000 | 7000 | 6990 | 5436 |
| 434 | 20230711 | 120100 | 12165839980 | 6990 | 6990 | 7000 | 6990 | 1611 |
| 435 | 20230711 | 120000 | 12154572990 | 6990 | 7000 | 7000 | 6990 | 929 |
| 436 | 20230711 | 115900 | 12148076040 | 6990 | 6990 | 7000 | 6990 | 526 |
| 437 | 20230711 | 115800 | 12144398790 | 7000 | 7000 | 7000 | 6990 | 1838 |
| 438 | 20230711 | 115700 | 12131537790 | 7000 | 7000 | 7000 | 6990 | 8181 |
| 439 | 20230711 | 115600 | 12074336630 | 7000 | 7000 | 7000 | 7000 | 3665 |
| 440 | 20230711 | 115500 | 12048681630 | 7000 | 7000 | 7010 | 7000 | 3579 |
| 441 | 20230711 | 115400 | 12023627480 | 7010 | 7000 | 7010 | 7000 | 801 |
| 442 | 20230711 | 115300 | 12018019120 | 7000 | 7010 | 7010 | 7000 | 1270 |
| 443 | 20230711 | 115200 | 12009118410 | 7000 | 7010 | 7010 | 7000 | 1107 |
| 444 | 20230711 | 115100 | 12001368190 | 7010 | 7000 | 7010 | 6990 | 3436 |
| 445 | 20230711 | 115000 | 11977333050 | 6990 | 7000 | 7000 | 6990 | 710 |
| 446 | 20230711 | 114900 | 11972368920 | 7000 | 7000 | 7000 | 6990 | 635 |
| 447 | 20230711 | 114800 | 11967923930 | 7000 | 6990 | 7000 | 6990 | 1788 |
| 448 | 20230711 | 114700 | 11955415450 | 6990 | 7000 | 7000 | 6990 | 805 |
| 449 | 20230711 | 114600 | 11949782480 | 7000 | 6990 | 7000 | 6990 | 7995 |
| 450 | 20230711 | 114500 | 11893897080 | 6990 | 6990 | 7000 | 6990 | 2046 |
| 451 | 20230711 | 114400 | 11879590030 | 6990 | 7000 | 7000 | 6990 | 7344 |
| 452 | 20230711 | 114300 | 11828246300 | 7000 | 7000 | 7010 | 7000 | 5039 |
| 453 | 20230711 | 114200 | 11792973270 | 7000 | 7000 | 7010 | 7000 | 2096 |
| 454 | 20230711 | 114100 | 11778300270 | 7000 | 7000 | 7020 | 7000 | 613 |
| 455 | 20230711 | 114000 | 11774009230 | 7000 | 7020 | 7020 | 7000 | 1411 |
| 456 | 20230711 | 113900 | 11764126050 | 7020 | 7010 | 7020 | 7000 | 5518 |
| 457 | 20230711 | 113800 | 11725474340 | 7000 | 7010 | 7010 | 7000 | 4416 |
| 458 | 20230711 | 113700 | 11694562200 | 7010 | 7010 | 7010 | 7000 | 1954 |
| 459 | 20230711 | 113600 | 11680880050 | 7000 | 7010 | 7020 | 7000 | 7417 |
| 460 | 20230711 | 113500 | 11628935800 | 7010 | 7020 | 7020 | 7010 | 403 |
| 461 | 20230711 | 113400 | 11626108690 | 7020 | 7020 | 7020 | 7010 | 595 |
| 462 | 20230711 | 113300 | 11621935130 | 7020 | 7010 | 7020 | 7010 | 2433 |
| 463 | 20230711 | 113200 | 11604867970 | 7020 | 7030 | 7030 | 7010 | 5997 |
| 464 | 20230711 | 113100 | 11562822190 | 7030 | 7020 | 7030 | 7020 | 2844 |
| 465 | 20230711 | 113000 | 11542853210 | 7020 | 7030 | 7030 | 7020 | 886 |
| 466 | 20230711 | 112900 | 11536632580 | 7020 | 7040 | 7040 | 7020 | 3683 |
| 467 | 20230711 | 112800 | 11510776880 | 7020 | 7030 | 7040 | 7020 | 4395 |
| 468 | 20230711 | 112700 | 11479888400 | 7030 | 7030 | 7030 | 7020 | 1533 |
| 469 | 20230711 | 112600 | 11469124910 | 7030 | 7040 | 7040 | 7030 | 2470 |
| 470 | 20230711 | 112500 | 11451759790 | 7030 | 7030 | 7040 | 7030 | 1826 |
| 471 | 20230711 | 112400 | 11438920390 | 7030 | 7030 | 7030 | 7030 | 1899 |
| 472 | 20230711 | 112300 | 11425570420 | 7040 | 7030 | 7040 | 7030 | 3159 |
| 473 | 20230711 | 112200 | 11403362580 | 7040 | 7040 | 7040 | 7030 | 218 |
| 474 | 20230711 | 112100 | 11401829010 | 7040 | 7030 | 7050 | 7030 | 4179 |
| 475 | 20230711 | 112000 | 11372412500 | 7030 | 7040 | 7040 | 7030 | 2880 |
| 476 | 20230711 | 111900 | 11352137450 | 7040 | 7060 | 7060 | 7040 | 1893 |
| 477 | 20230711 | 111800 | 11338807620 | 7050 | 7050 | 7050 | 7050 | 3009 |
| 478 | 20230711 | 111700 | 11317594170 | 7050 | 7040 | 7050 | 7040 | 741 |
| 479 | 20230711 | 111600 | 11312371370 | 7040 | 7030 | 7050 | 7030 | 1926 |
| 480 | 20230711 | 111500 | 11298816220 | 7030 | 7050 | 7050 | 7030 | 2181 |
| 481 | 20230711 | 111400 | 11283469450 | 7050 | 7050 | 7050 | 7040 | 928 |
| 482 | 20230711 | 111300 | 11276936190 | 7040 | 7030 | 7050 | 7030 | 1438 |
| 483 | 20230711 | 111200 | 11266814080 | 7030 | 7040 | 7040 | 7030 | 2852 |
| 484 | 20230711 | 111100 | 11246742830 | 7040 | 7040 | 7040 | 7030 | 1504 |
| 485 | 20230711 | 111000 | 11236156800 | 7040 | 7040 | 7050 | 7040 | 1054 |
| 486 | 20230711 | 110900 | 11228736130 | 7040 | 7060 | 7070 | 7030 | 12666 |
| 487 | 20230711 | 110800 | 11139507560 | 7060 | 7040 | 7060 | 7040 | 4363 |
| 488 | 20230711 | 110700 | 11108737020 | 7040 | 7030 | 7040 | 7030 | 1798 |
| 489 | 20230711 | 110600 | 11096079410 | 7030 | 7030 | 7040 | 7030 | 1101 |
| 490 | 20230711 | 110500 | 11088339260 | 7030 | 7030 | 7030 | 7020 | 3326 |
| 491 | 20230711 | 110400 | 11064957890 | 7030 | 7010 | 7030 | 7000 | 10849 |
| 492 | 20230711 | 110300 | 10988849200 | 7000 | 7000 | 7010 | 7000 | 6337 |
| 493 | 20230711 | 110200 | 10944490090 | 6990 | 6990 | 7000 | 6980 | 781 |
| 494 | 20230711 | 110100 | 10939029030 | 6990 | 6970 | 6990 | 6960 | 12387 |
| 495 | 20230711 | 110000 | 10852609620 | 6970 | 6970 | 6970 | 6960 | 7666 |
| 496 | 20230711 | 105900 | 10799206310 | 6970 | 6980 | 6980 | 6970 | 14042 |
| 497 | 20230711 | 105800 | 10701318510 | 6980 | 6980 | 6980 | 6970 | 2667 |
| 498 | 20230711 | 105700 | 10682704740 | 6980 | 6980 | 6990 | 6980 | 3818 |
| 499 | 20230711 | 105600 | 10656047880 | 6980 | 6980 | 6990 | 6970 | 19691 |
| 500 | 20230711 | 105500 | 10518748490 | 6980 | 6980 | 6980 | 6970 | 5337 |
| 501 | 20230711 | 105400 | 10481502660 | 6980 | 6990 | 6990 | 6980 | 11665 |
| 502 | 20230711 | 105300 | 10400065710 | 6980 | 6990 | 6990 | 6980 | 25167 |
| 503 | 20230711 | 105200 | 10224385610 | 6990 | 6990 | 7000 | 6990 | 9289 |
| 504 | 20230711 | 105100 | 10159455150 | 6990 | 6990 | 7000 | 6990 | 9966 |
| 505 | 20230711 | 105000 | 10089790260 | 6990 | 6990 | 7000 | 6990 | 6390 |
| 506 | 20230711 | 104900 | 10045119110 | 7000 | 6990 | 7000 | 6990 | 4477 |
| 507 | 20230711 | 104800 | 10013817110 | 7000 | 7000 | 7000 | 6990 | 5846 |
| 508 | 20230711 | 104700 | 9972898590 | 6990 | 7000 | 7010 | 6990 | 6652 |
| 509 | 20230711 | 104600 | 9926348300 | 7000 | 7000 | 7000 | 6990 | 23894 |
| 510 | 20230711 | 104500 | 9759158310 | 7000 | 7020 | 7020 | 7000 | 2824 |
| 511 | 20230711 | 104400 | 9739363940 | 7010 | 7010 | 7020 | 7010 | 2424 |
| 512 | 20230711 | 104300 | 9722368830 | 7010 | 7010 | 7020 | 7000 | 6803 |
| 513 | 20230711 | 104200 | 9674703610 | 7010 | 7020 | 7020 | 7010 | 1226 |
| 514 | 20230711 | 104100 | 9666106020 | 7020 | 7020 | 7020 | 7010 | 2766 |
| 515 | 20230711 | 104000 | 9646703650 | 7010 | 7000 | 7020 | 7000 | 2140 |
| 516 | 20230711 | 103900 | 9631709360 | 7010 | 7010 | 7010 | 7000 | 1453 |
| 517 | 20230711 | 103800 | 9621529340 | 7010 | 7010 | 7020 | 7000 | 2412 |
| 518 | 20230711 | 103700 | 9604625670 | 7020 | 7000 | 7020 | 7000 | 3944 |
| 519 | 20230711 | 103600 | 9576990810 | 7000 | 7000 | 7000 | 6990 | 3538 |
| 520 | 20230711 | 103500 | 9552226560 | 7000 | 7000 | 7000 | 6990 | 2864 |
| 521 | 20230711 | 103400 | 9532204360 | 7000 | 6990 | 7000 | 6990 | 3224 |
| 522 | 20230711 | 103300 | 9509666820 | 6990 | 6990 | 7000 | 6990 | 11226 |
| 523 | 20230711 | 103200 | 9431182170 | 6990 | 6990 | 7010 | 6980 | 11275 |
| 524 | 20230711 | 103100 | 9352376210 | 6990 | 7010 | 7010 | 6980 | 21362 |
| 525 | 20230711 | 103000 | 9202962590 | 7000 | 7010 | 7010 | 7000 | 3874 |
| 526 | 20230711 | 102900 | 9175809370 | 7010 | 7010 | 7020 | 7010 | 4021 |
| 527 | 20230711 | 102800 | 9147621140 | 7010 | 7020 | 7020 | 7010 | 6102 |
| 528 | 20230711 | 102700 | 9104823930 | 7020 | 7030 | 7030 | 7010 | 8088 |
| 529 | 20230711 | 102600 | 9048032250 | 7040 | 7040 | 7050 | 7020 | 5857 |
| 530 | 20230711 | 102500 | 9006844160 | 7040 | 7040 | 7050 | 7040 | 3496 |
| 531 | 20230711 | 102400 | 8982204420 | 7040 | 7020 | 7040 | 7020 | 5860 |
| 532 | 20230711 | 102300 | 8941009390 | 7020 | 7000 | 7030 | 7000 | 5161 |
| 533 | 20230711 | 102200 | 8904787280 | 7010 | 7000 | 7010 | 7000 | 4917 |
| 534 | 20230711 | 102100 | 8870337860 | 7000 | 7000 | 7010 | 7000 | 3577 |
| 535 | 20230711 | 102000 | 8845273740 | 7000 | 6990 | 7000 | 6990 | 12241 |
| 536 | 20230711 | 101900 | 8759646260 | 7000 | 6990 | 7010 | 6990 | 18702 |
| 537 | 20230711 | 101800 | 8628875380 | 6990 | 7000 | 7020 | 6990 | 28159 |
| 538 | 20230711 | 101700 | 8431882300 | 7010 | 7020 | 7020 | 7000 | 5675 |
| 539 | 20230711 | 101600 | 8392092360 | 7020 | 7040 | 7050 | 7020 | 12129 |
| 540 | 20230711 | 101500 | 8306865140 | 7040 | 7030 | 7040 | 7020 | 4919 |
| 541 | 20230711 | 101400 | 8272270810 | 7030 | 7030 | 7040 | 7030 | 7049 |
| 542 | 20230711 | 101300 | 8222713670 | 7030 | 7020 | 7030 | 7010 | 4028 |
| 543 | 20230711 | 101200 | 8194434920 | 7020 | 7020 | 7020 | 6990 | 41704 |
| 544 | 20230711 | 101100 | 7902312580 | 7020 | 7040 | 7050 | 7010 | 16260 |
| 545 | 20230711 | 101000 | 7788098050 | 7040 | 7040 | 7050 | 7030 | 7214 |
| 546 | 20230711 | 100900 | 7737310550 | 7030 | 7070 | 7070 | 7020 | 36880 |
| 547 | 20230711 | 100800 | 7477513280 | 7070 | 7090 | 7090 | 7070 | 9568 |
| 548 | 20230711 | 100700 | 7409799320 | 7090 | 7090 | 7090 | 7080 | 7030 |
| 549 | 20230711 | 100600 | 7360007480 | 7090 | 7080 | 7090 | 7080 | 3826 |
| 550 | 20230711 | 100500 | 7332907390 | 7080 | 7090 | 7100 | 7080 | 6477 |
| 551 | 20230711 | 100400 | 7286980150 | 7100 | 7090 | 7110 | 7090 | 5471 |
| 552 | 20230711 | 100300 | 7248168960 | 7090 | 7100 | 7100 | 7080 | 15332 |
| 553 | 20230711 | 100200 | 7139468760 | 7100 | 7120 | 7120 | 7100 | 18904 |
| 554 | 20230711 | 100100 | 7005209920 | 7120 | 7110 | 7120 | 7100 | 6206 |
| 555 | 20230711 | 100000 | 6961094800 | 7110 | 7130 | 7130 | 7110 | 10883 |
| 556 | 20230711 | 095900 | 6883654250 | 7130 | 7140 | 7150 | 7120 | 13283 |
| 557 | 20230711 | 095800 | 6788909280 | 7150 | 7150 | 7160 | 7140 | 5818 |
| 558 | 20230711 | 095700 | 6747343730 | 7150 | 7140 | 7150 | 7130 | 6483 |
| 559 | 20230711 | 095600 | 6701050330 | 7140 | 7140 | 7150 | 7130 | 11864 |
| 560 | 20230711 | 095500 | 6616336610 | 7150 | 7170 | 7170 | 7140 | 11287 |
| 561 | 20230711 | 095400 | 6535574100 | 7170 | 7170 | 7180 | 7160 | 6956 |
| 562 | 20230711 | 095300 | 6485700120 | 7170 | 7190 | 7190 | 7170 | 3474 |
| 563 | 20230711 | 095200 | 6460752450 | 7180 | 7190 | 7190 | 7180 | 2858 |
| 564 | 20230711 | 095100 | 6440213170 | 7190 | 7200 | 7200 | 7190 | 3688 |
| 565 | 20230711 | 095000 | 6413673420 | 7210 | 7200 | 7210 | 7200 | 5862 |
| 566 | 20230711 | 094900 | 6371462540 | 7210 | 7200 | 7210 | 7190 | 2780 |
| 567 | 20230711 | 094800 | 6351445580 | 7200 | 7190 | 7200 | 7190 | 3432 |
| 568 | 20230711 | 094700 | 6326765970 | 7200 | 7200 | 7210 | 7190 | 5383 |
| 569 | 20230711 | 094600 | 6287993320 | 7200 | 7170 | 7200 | 7160 | 10576 |
| 570 | 20230711 | 094500 | 6212007700 | 7160 | 7170 | 7170 | 7160 | 1265 |
| 571 | 20230711 | 094400 | 6202941870 | 7160 | 7160 | 7170 | 7150 | 4550 |
| 572 | 20230711 | 094300 | 6170363100 | 7150 | 7200 | 7200 | 7150 | 12192 |
| 573 | 20230711 | 094200 | 6082912340 | 7200 | 7210 | 7210 | 7190 | 4594 |
| 574 | 20230711 | 094100 | 6049830760 | 7210 | 7220 | 7230 | 7210 | 6181 |
| 575 | 20230711 | 094000 | 6005251190 | 7220 | 7230 | 7230 | 7220 | 9103 |
| 576 | 20230711 | 093900 | 5939489640 | 7220 | 7220 | 7240 | 7220 | 13908 |
| 577 | 20230711 | 093800 | 5838988830 | 7220 | 7220 | 7230 | 7200 | 11013 |
| 578 | 20230711 | 093700 | 5759487050 | 7220 | 7200 | 7230 | 7200 | 18336 |
| 579 | 20230711 | 093600 | 5627195520 | 7200 | 7170 | 7200 | 7170 | 2570 |
| 580 | 20230711 | 093500 | 5608731740 | 7160 | 7190 | 7190 | 7160 | 3463 |
| 581 | 20230711 | 093400 | 5583911120 | 7180 | 7180 | 7200 | 7170 | 11201 |
| 582 | 20230711 | 093300 | 5503456900 | 7190 | 7170 | 7190 | 7170 | 8881 |
| 583 | 20230711 | 093200 | 5439662960 | 7170 | 7190 | 7200 | 7170 | 11878 |
| 584 | 20230711 | 093100 | 5354297760 | 7190 | 7170 | 7190 | 7160 | 7508 |
| 585 | 20230711 | 093000 | 5300398970 | 7180 | 7170 | 7180 | 7160 | 6574 |
| 586 | 20230711 | 092900 | 5253298780 | 7170 | 7190 | 7200 | 7160 | 14941 |
| 587 | 20230711 | 092800 | 5146034030 | 7190 | 7150 | 7190 | 7140 | 20234 |
| 588 | 20230711 | 092700 | 5001058110 | 7150 | 7130 | 7150 | 7130 | 8077 |
| 589 | 20230711 | 092600 | 4943404020 | 7130 | 7130 | 7140 | 7110 | 22056 |
| 590 | 20230711 | 092500 | 4786243070 | 7120 | 7120 | 7150 | 7110 | 14843 |
| 591 | 20230711 | 092400 | 4680407040 | 7120 | 7120 | 7140 | 7120 | 7853 |
| 592 | 20230711 | 092300 | 4624442380 | 7120 | 7130 | 7150 | 7120 | 13376 |
| 593 | 20230711 | 092200 | 4529041200 | 7130 | 7130 | 7140 | 7110 | 12634 |
| 594 | 20230711 | 092100 | 4439038870 | 7130 | 7120 | 7130 | 7110 | 7952 |
| 595 | 20230711 | 092000 | 4382411980 | 7120 | 7090 | 7120 | 7080 | 15221 |
| 596 | 20230711 | 091900 | 4274370740 | 7090 | 7040 | 7100 | 7040 | 21988 |
| 597 | 20230711 | 091800 | 4118761270 | 7040 | 6980 | 7040 | 6980 | 17974 |
| 598 | 20230711 | 091700 | 3992713690 | 6970 | 7040 | 7040 | 6970 | 70761 |
| 599 | 20230711 | 091600 | 3496909670 | 7030 | 7060 | 7080 | 7030 | 26188 |
| 600 | 20230711 | 091500 | 3312419240 | 7050 | 7060 | 7080 | 7050 | 7435 |
| 601 | 20230711 | 091400 | 3259948580 | 7050 | 7050 | 7080 | 7050 | 5398 |
| 602 | 20230711 | 091300 | 3221879840 | 7050 | 7050 | 7080 | 7040 | 27128 |
| 603 | 20230711 | 091200 | 3030720780 | 7050 | 7110 | 7110 | 7040 | 21548 |
| 604 | 20230711 | 091100 | 2878608340 | 7090 | 7100 | 7120 | 7090 | 8831 |
| 605 | 20230711 | 091000 | 2815917780 | 7100 | 7060 | 7120 | 7040 | 19403 |
| 606 | 20230711 | 090900 | 2678708370 | 7050 | 7050 | 7070 | 7040 | 28197 |
| 607 | 20230711 | 090800 | 2479927920 | 7050 | 7090 | 7090 | 7050 | 31016 |
| 608 | 20230711 | 090700 | 2260796090 | 7090 | 7100 | 7110 | 7080 | 27745 |
| 609 | 20230711 | 090600 | 2064093320 | 7110 | 7150 | 7180 | 7100 | 38180 |
| 610 | 20230711 | 090500 | 1791401400 | 7180 | 7210 | 7210 | 7150 | 29486 |
| 611 | 20230711 | 090400 | 1579709240 | 7200 | 7170 | 7210 | 7160 | 40931 |
| 612 | 20230711 | 090300 | 1285162460 | 7160 | 7110 | 7190 | 7100 | 38960 |
| 613 | 20230711 | 090200 | 1006374730 | 7120 | 7120 | 7120 | 7080 | 31973 |
| 614 | 20230711 | 090100 | 779422380 | 7120 | 7170 | 7170 | 7110 | 18420 |
| 615 | 20230711 | 090000 | 647912320 | 7160 | 7120 | 7170 | 7080 | 88044 |