28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 192000 | 1637230484 | 305 | 305 | 305 | 305 | 43052 |
| 3 | 20231124 | 191900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 4 | 20231124 | 191800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 5 | 20231124 | 191700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 6 | 20231124 | 191600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 7 | 20231124 | 191500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 8 | 20231124 | 191400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 9 | 20231124 | 191300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 10 | 20231124 | 191200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 11 | 20231124 | 191100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 12 | 20231124 | 191000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 13 | 20231124 | 190900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 14 | 20231124 | 190800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 15 | 20231124 | 190700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 16 | 20231124 | 190600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 17 | 20231124 | 190500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 18 | 20231124 | 190400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 19 | 20231124 | 190300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 20 | 20231124 | 190200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 21 | 20231124 | 190100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 22 | 20231124 | 190000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 23 | 20231124 | 185900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 24 | 20231124 | 185800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 25 | 20231124 | 185700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 26 | 20231124 | 185600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 27 | 20231124 | 185500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 28 | 20231124 | 185400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 29 | 20231124 | 185300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 30 | 20231124 | 185200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 31 | 20231124 | 185100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 32 | 20231124 | 185000 | 1637230484 | 305 | 305 | 305 | 305 | 43052 |
| 33 | 20231124 | 184900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 34 | 20231124 | 184800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 35 | 20231124 | 184700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 36 | 20231124 | 184600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 37 | 20231124 | 184500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 38 | 20231124 | 184400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 39 | 20231124 | 184300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 40 | 20231124 | 184200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 41 | 20231124 | 184100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 42 | 20231124 | 184000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 43 | 20231124 | 183900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 44 | 20231124 | 183800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 45 | 20231124 | 183700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 46 | 20231124 | 183600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 47 | 20231124 | 183500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 48 | 20231124 | 183400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 49 | 20231124 | 183300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 50 | 20231124 | 183200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 51 | 20231124 | 183100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 52 | 20231124 | 183000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 53 | 20231124 | 182900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 54 | 20231124 | 182800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 55 | 20231124 | 182700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 56 | 20231124 | 182600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 57 | 20231124 | 182500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 58 | 20231124 | 182400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 59 | 20231124 | 182300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 60 | 20231124 | 182200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 61 | 20231124 | 182100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 62 | 20231124 | 182000 | 1637230484 | 305 | 305 | 305 | 305 | 43052 |
| 63 | 20231124 | 181900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 64 | 20231124 | 181800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 65 | 20231124 | 181700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 66 | 20231124 | 181600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 67 | 20231124 | 181500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 68 | 20231124 | 181400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 69 | 20231124 | 181300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 70 | 20231124 | 181200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 71 | 20231124 | 181100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 72 | 20231124 | 181000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 73 | 20231124 | 180900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 74 | 20231124 | 180800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 75 | 20231124 | 180700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 76 | 20231124 | 180600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 77 | 20231124 | 180500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 78 | 20231124 | 180400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 79 | 20231124 | 180300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 80 | 20231124 | 180200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 81 | 20231124 | 180100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 82 | 20231124 | 180000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 83 | 20231124 | 175900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 84 | 20231124 | 175800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 85 | 20231124 | 175700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 86 | 20231124 | 175600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 87 | 20231124 | 175500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 88 | 20231124 | 175400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 89 | 20231124 | 175300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 90 | 20231124 | 175200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 91 | 20231124 | 175100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 92 | 20231124 | 175000 | 1637230484 | 305 | 305 | 305 | 305 | 43052 |
| 93 | 20231124 | 174900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 94 | 20231124 | 174800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 95 | 20231124 | 174700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 96 | 20231124 | 174600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 97 | 20231124 | 174500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 98 | 20231124 | 174400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 99 | 20231124 | 174300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 100 | 20231124 | 174200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 101 | 20231124 | 174100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 102 | 20231124 | 174000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 103 | 20231124 | 173900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 104 | 20231124 | 173800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 105 | 20231124 | 173700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 106 | 20231124 | 173600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 107 | 20231124 | 173500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 108 | 20231124 | 173400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 109 | 20231124 | 173300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 110 | 20231124 | 173200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 111 | 20231124 | 173100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 112 | 20231124 | 173000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 113 | 20231124 | 172900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 114 | 20231124 | 172800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 115 | 20231124 | 172700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 116 | 20231124 | 172600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 117 | 20231124 | 172500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 118 | 20231124 | 172400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 119 | 20231124 | 172300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 120 | 20231124 | 172200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 121 | 20231124 | 172100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 122 | 20231124 | 172000 | 1637230484 | 305 | 305 | 305 | 305 | 43052 |
| 123 | 20231124 | 171900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 124 | 20231124 | 171800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 125 | 20231124 | 171700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 126 | 20231124 | 171600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 127 | 20231124 | 171500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 128 | 20231124 | 171400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 129 | 20231124 | 171300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 130 | 20231124 | 171200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 131 | 20231124 | 171100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 132 | 20231124 | 171000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 133 | 20231124 | 170900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 134 | 20231124 | 170800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 135 | 20231124 | 170700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 136 | 20231124 | 170600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 137 | 20231124 | 170500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 138 | 20231124 | 170400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 139 | 20231124 | 170300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 140 | 20231124 | 170200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 141 | 20231124 | 170100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 142 | 20231124 | 170000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 143 | 20231124 | 165900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 144 | 20231124 | 165800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 145 | 20231124 | 165700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 146 | 20231124 | 165600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 147 | 20231124 | 165500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 148 | 20231124 | 165400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 149 | 20231124 | 165300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 150 | 20231124 | 165200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 151 | 20231124 | 165100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 152 | 20231124 | 165000 | 1637230484 | 305 | 305 | 305 | 305 | 43052 |
| 153 | 20231124 | 164900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 154 | 20231124 | 164800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 155 | 20231124 | 164700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 156 | 20231124 | 164600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 157 | 20231124 | 164500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 158 | 20231124 | 164400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 159 | 20231124 | 164300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 160 | 20231124 | 164200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 161 | 20231124 | 164100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 162 | 20231124 | 164000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 163 | 20231124 | 163900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 164 | 20231124 | 163800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 165 | 20231124 | 163700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 166 | 20231124 | 163600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 167 | 20231124 | 163500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 168 | 20231124 | 163400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 169 | 20231124 | 163300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 170 | 20231124 | 163200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 171 | 20231124 | 163100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 172 | 20231124 | 163000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 173 | 20231124 | 162900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 174 | 20231124 | 162800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 175 | 20231124 | 162700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 176 | 20231124 | 162600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 177 | 20231124 | 162500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 178 | 20231124 | 162400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 179 | 20231124 | 162300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 180 | 20231124 | 162200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 181 | 20231124 | 162100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 182 | 20231124 | 162000 | 1637230484 | 305 | 305 | 305 | 305 | 43052 |
| 183 | 20231124 | 161900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 184 | 20231124 | 161800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 185 | 20231124 | 161700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 186 | 20231124 | 161600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 187 | 20231124 | 161500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 188 | 20231124 | 161400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 189 | 20231124 | 161300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 190 | 20231124 | 161200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 191 | 20231124 | 161100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 192 | 20231124 | 161000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 193 | 20231124 | 160900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 194 | 20231124 | 160800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 195 | 20231124 | 160700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 196 | 20231124 | 160600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 197 | 20231124 | 160500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 198 | 20231124 | 160400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 199 | 20231124 | 160300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 200 | 20231124 | 160200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 201 | 20231124 | 160100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 202 | 20231124 | 160000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 203 | 20231124 | 155900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 204 | 20231124 | 155800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 205 | 20231124 | 155700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 206 | 20231124 | 155600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 207 | 20231124 | 155500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 208 | 20231124 | 155400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 209 | 20231124 | 155300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 210 | 20231124 | 155200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 211 | 20231124 | 155100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 212 | 20231124 | 155000 | 1637230484 | 305 | 305 | 305 | 305 | 43052 |
| 213 | 20231124 | 154900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 214 | 20231124 | 154800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 215 | 20231124 | 154700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 216 | 20231124 | 154600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 217 | 20231124 | 154500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 218 | 20231124 | 154400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 219 | 20231124 | 154300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 220 | 20231124 | 154200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 221 | 20231124 | 154100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 222 | 20231124 | 154000 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 223 | 20231124 | 153900 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 224 | 20231124 | 153800 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 225 | 20231124 | 153700 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 226 | 20231124 | 153600 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 227 | 20231124 | 153500 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 228 | 20231124 | 153400 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 229 | 20231124 | 153300 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 230 | 20231124 | 153200 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 231 | 20231124 | 153100 | 1637230484 | 305 | 305 | 305 | 305 | 0 |
| 232 | 20231124 | 153000 | 1637230484 | 305 | 305 | 305 | 305 | 43052 |
| 233 | 20231124 | 152900 | 1624099624 | 302 | 302 | 302 | 302 | 0 |
| 234 | 20231124 | 152800 | 1624099624 | 302 | 302 | 302 | 302 | 0 |
| 235 | 20231124 | 152700 | 1624099624 | 302 | 302 | 302 | 302 | 0 |
| 236 | 20231124 | 152600 | 1624099624 | 302 | 302 | 302 | 302 | 0 |
| 237 | 20231124 | 152500 | 1624099624 | 302 | 302 | 302 | 302 | 0 |
| 238 | 20231124 | 152400 | 1624099624 | 302 | 302 | 302 | 302 | 0 |
| 239 | 20231124 | 152300 | 1624099624 | 302 | 302 | 302 | 302 | 0 |
| 240 | 20231124 | 152200 | 1624099624 | 302 | 302 | 302 | 302 | 0 |
| 241 | 20231124 | 152100 | 1624099624 | 302 | 302 | 302 | 302 | 0 |
| 242 | 20231124 | 152000 | 1624099624 | 302 | 302 | 302 | 302 | 0 |
| 243 | 20231124 | 151900 | 1624099624 | 302 | 302 | 302 | 300 | 4025 |
| 244 | 20231124 | 151800 | 1622892074 | 300 | 301 | 301 | 300 | 37 |
| 245 | 20231124 | 151700 | 1622880940 | 300 | 300 | 301 | 300 | 433 |
| 246 | 20231124 | 151600 | 1622751018 | 300 | 301 | 302 | 300 | 97327 |
| 247 | 20231124 | 151500 | 1593471891 | 302 | 302 | 302 | 302 | 13442 |
| 248 | 20231124 | 151400 | 1589412407 | 302 | 303 | 304 | 302 | 7863 |
| 249 | 20231124 | 151300 | 1587036299 | 304 | 303 | 304 | 303 | 203 |
| 250 | 20231124 | 151200 | 1586974787 | 303 | 302 | 303 | 302 | 39089 |
| 251 | 20231124 | 151100 | 1575167989 | 302 | 303 | 304 | 302 | 43 |
| 252 | 20231124 | 151000 | 1575154959 | 304 | 302 | 304 | 302 | 3950 |
| 253 | 20231124 | 150900 | 1573961448 | 303 | 302 | 303 | 302 | 3170 |
| 254 | 20231124 | 150800 | 1573000941 | 303 | 303 | 303 | 303 | 31414 |
| 255 | 20231124 | 150700 | 1563482499 | 304 | 304 | 304 | 303 | 3800 |
| 256 | 20231124 | 150600 | 1562327301 | 305 | 305 | 305 | 305 | 131 |
| 257 | 20231124 | 150500 | 1562287346 | 305 | 304 | 305 | 303 | 8116 |
| 258 | 20231124 | 150400 | 1559820033 | 303 | 305 | 305 | 303 | 4219 |
| 259 | 20231124 | 150300 | 1558537328 | 305 | 305 | 305 | 304 | 10871 |
| 260 | 20231124 | 150200 | 1555225837 | 306 | 306 | 306 | 306 | 397 |
| 261 | 20231124 | 150100 | 1555104355 | 306 | 306 | 306 | 305 | 12 |
| 262 | 20231124 | 150000 | 1555100684 | 306 | 305 | 306 | 305 | 6669 |
| 263 | 20231124 | 145900 | 1553066637 | 305 | 304 | 305 | 304 | 2582 |
| 264 | 20231124 | 145800 | 1552281708 | 303 | 304 | 304 | 303 | 229 |
| 265 | 20231124 | 145700 | 1552212319 | 304 | 304 | 304 | 303 | 1105 |
| 266 | 20231124 | 145600 | 1551877502 | 303 | 304 | 304 | 303 | 1435 |
| 267 | 20231124 | 145500 | 1551441282 | 305 | 303 | 305 | 303 | 764 |
| 268 | 20231124 | 145400 | 1551209184 | 303 | 304 | 304 | 303 | 2301 |
| 269 | 20231124 | 145300 | 1550509971 | 304 | 304 | 304 | 304 | 0 |
| 270 | 20231124 | 145200 | 1550509971 | 304 | 304 | 304 | 304 | 107 |
| 271 | 20231124 | 145100 | 1550477443 | 305 | 305 | 305 | 305 | 0 |
| 272 | 20231124 | 145000 | 1550477443 | 305 | 305 | 305 | 305 | 0 |
| 273 | 20231124 | 144900 | 1550477443 | 305 | 305 | 305 | 304 | 5003 |
| 274 | 20231124 | 144800 | 1548956528 | 305 | 304 | 305 | 304 | 2001 |
| 275 | 20231124 | 144700 | 1548348223 | 305 | 305 | 305 | 305 | 3 |
| 276 | 20231124 | 144600 | 1548347308 | 305 | 304 | 305 | 304 | 607 |
| 277 | 20231124 | 144500 | 1548162277 | 305 | 306 | 306 | 305 | 5525 |
| 278 | 20231124 | 144400 | 1546477151 | 305 | 304 | 305 | 304 | 4650 |
| 279 | 20231124 | 144300 | 1545059993 | 305 | 305 | 305 | 305 | 0 |
| 280 | 20231124 | 144200 | 1545059993 | 305 | 305 | 305 | 305 | 8244 |
| 281 | 20231124 | 144100 | 1542545573 | 305 | 305 | 305 | 305 | 1 |
| 282 | 20231124 | 144000 | 1542545268 | 305 | 305 | 305 | 305 | 6 |
| 283 | 20231124 | 143900 | 1542543438 | 306 | 305 | 306 | 305 | 4 |
| 284 | 20231124 | 143800 | 1542542216 | 306 | 305 | 306 | 305 | 2194 |
| 285 | 20231124 | 143700 | 1541872744 | 305 | 304 | 305 | 304 | 2108 |
| 286 | 20231124 | 143600 | 1541230811 | 305 | 305 | 305 | 305 | 0 |
| 287 | 20231124 | 143500 | 1541230811 | 305 | 306 | 306 | 305 | 1429 |
| 288 | 20231124 | 143400 | 1540794644 | 307 | 305 | 307 | 304 | 460 |
| 289 | 20231124 | 143300 | 1540654593 | 306 | 305 | 306 | 304 | 19321 |
| 290 | 20231124 | 143200 | 1534761786 | 305 | 305 | 305 | 305 | 244 |
| 291 | 20231124 | 143100 | 1534687366 | 305 | 304 | 305 | 304 | 907 |
| 292 | 20231124 | 143000 | 1534410732 | 305 | 304 | 305 | 304 | 2 |
| 293 | 20231124 | 142900 | 1534410123 | 305 | 304 | 305 | 304 | 29 |
| 294 | 20231124 | 142800 | 1534401301 | 305 | 304 | 305 | 304 | 1101 |
| 295 | 20231124 | 142700 | 1534066596 | 304 | 304 | 304 | 304 | 2000 |
| 296 | 20231124 | 142600 | 1533458596 | 305 | 304 | 305 | 304 | 40 |
| 297 | 20231124 | 142500 | 1533446435 | 305 | 305 | 305 | 305 | 50 |
| 298 | 20231124 | 142400 | 1533431185 | 304 | 304 | 304 | 304 | 0 |
| 299 | 20231124 | 142300 | 1533431185 | 304 | 302 | 304 | 302 | 38192 |
| 300 | 20231124 | 142200 | 1521820931 | 303 | 303 | 303 | 303 | 2530 |
| 301 | 20231124 | 142100 | 1521054341 | 303 | 303 | 303 | 303 | 10 |
| 302 | 20231124 | 142000 | 1521051311 | 303 | 303 | 303 | 303 | 0 |
| 303 | 20231124 | 141900 | 1521051311 | 303 | 303 | 303 | 303 | 1 |
| 304 | 20231124 | 141800 | 1521051008 | 303 | 303 | 303 | 303 | 308 |
| 305 | 20231124 | 141700 | 1520957684 | 303 | 303 | 303 | 303 | 0 |
| 306 | 20231124 | 141600 | 1520957684 | 303 | 302 | 303 | 301 | 601 |
| 307 | 20231124 | 141500 | 1520776185 | 302 | 302 | 302 | 302 | 1000 |
| 308 | 20231124 | 141400 | 1520474185 | 302 | 302 | 302 | 302 | 250 |
| 309 | 20231124 | 141300 | 1520398685 | 302 | 301 | 302 | 301 | 1390 |
| 310 | 20231124 | 141200 | 1519979084 | 302 | 302 | 302 | 302 | 1 |
| 311 | 20231124 | 141100 | 1519978782 | 302 | 302 | 302 | 302 | 514 |
| 312 | 20231124 | 141000 | 1519823554 | 302 | 302 | 302 | 302 | 22 |
| 313 | 20231124 | 140900 | 1519816910 | 302 | 301 | 302 | 301 | 1111 |
| 314 | 20231124 | 140800 | 1519482488 | 303 | 303 | 303 | 303 | 0 |
| 315 | 20231124 | 140700 | 1519482488 | 303 | 303 | 303 | 303 | 0 |
| 316 | 20231124 | 140600 | 1519482488 | 303 | 302 | 303 | 302 | 1012 |
| 317 | 20231124 | 140500 | 1519176206 | 302 | 302 | 302 | 302 | 300 |
| 318 | 20231124 | 140400 | 1519085606 | 303 | 303 | 303 | 303 | 0 |
| 319 | 20231124 | 140300 | 1519085606 | 303 | 303 | 303 | 303 | 0 |
| 320 | 20231124 | 140200 | 1519085606 | 303 | 303 | 303 | 303 | 69 |
| 321 | 20231124 | 140100 | 1519064699 | 303 | 302 | 303 | 302 | 1524 |
| 322 | 20231124 | 140000 | 1518604249 | 302 | 303 | 303 | 302 | 1419 |
| 323 | 20231124 | 135900 | 1518175701 | 303 | 302 | 303 | 302 | 2349 |
| 324 | 20231124 | 135800 | 1517466103 | 303 | 303 | 304 | 303 | 782 |
| 325 | 20231124 | 135700 | 1517229156 | 303 | 304 | 304 | 303 | 101 |
| 326 | 20231124 | 135600 | 1517198552 | 304 | 304 | 304 | 304 | 4 |
| 327 | 20231124 | 135500 | 1517197336 | 304 | 304 | 304 | 303 | 525 |
| 328 | 20231124 | 135400 | 1517038228 | 304 | 303 | 304 | 303 | 376 |
| 329 | 20231124 | 135300 | 1516924272 | 303 | 303 | 303 | 303 | 30 |
| 330 | 20231124 | 135200 | 1516915182 | 303 | 303 | 303 | 303 | 2001 |
| 331 | 20231124 | 135100 | 1516308879 | 303 | 303 | 303 | 302 | 30 |
| 332 | 20231124 | 135000 | 1516299815 | 303 | 303 | 303 | 303 | 847 |
| 333 | 20231124 | 134900 | 1516043174 | 303 | 303 | 303 | 303 | 12 |
| 334 | 20231124 | 134800 | 1516039538 | 303 | 302 | 303 | 302 | 464 |
| 335 | 20231124 | 134700 | 1515899382 | 302 | 303 | 303 | 302 | 62 |
| 336 | 20231124 | 134600 | 1515880652 | 303 | 302 | 303 | 301 | 529 |
| 337 | 20231124 | 134500 | 1515720995 | 303 | 303 | 303 | 302 | 6502 |
| 338 | 20231124 | 134400 | 1513757361 | 303 | 302 | 303 | 302 | 1014 |
| 339 | 20231124 | 134300 | 1513451023 | 303 | 303 | 303 | 303 | 57 |
| 340 | 20231124 | 134200 | 1513433752 | 303 | 303 | 303 | 302 | 18 |
| 341 | 20231124 | 134100 | 1513428310 | 302 | 302 | 302 | 302 | 561 |
| 342 | 20231124 | 134000 | 1513258888 | 303 | 304 | 304 | 302 | 1748 |
| 343 | 20231124 | 133900 | 1512729237 | 304 | 303 | 304 | 303 | 1662 |
| 344 | 20231124 | 133800 | 1512225634 | 303 | 303 | 303 | 303 | 0 |
| 345 | 20231124 | 133700 | 1512225634 | 303 | 303 | 303 | 302 | 5663 |
| 346 | 20231124 | 133600 | 1510515399 | 303 | 303 | 303 | 303 | 103 |
| 347 | 20231124 | 133500 | 1510484190 | 303 | 302 | 303 | 302 | 1522 |
| 348 | 20231124 | 133400 | 1510024524 | 303 | 302 | 303 | 302 | 780 |
| 349 | 20231124 | 133300 | 1509788963 | 303 | 302 | 303 | 302 | 1308 |
| 350 | 20231124 | 133200 | 1509393939 | 303 | 303 | 303 | 302 | 109 |
| 351 | 20231124 | 133100 | 1509360915 | 303 | 303 | 303 | 302 | 3231 |
| 352 | 20231124 | 133000 | 1508383622 | 303 | 303 | 303 | 302 | 327 |
| 353 | 20231124 | 132900 | 1508284851 | 302 | 302 | 303 | 302 | 5302 |
| 354 | 20231124 | 132800 | 1506683644 | 303 | 303 | 303 | 302 | 3015 |
| 355 | 20231124 | 132700 | 1505773099 | 303 | 303 | 303 | 303 | 2 |
| 356 | 20231124 | 132600 | 1505772493 | 303 | 303 | 303 | 303 | 2 |
| 357 | 20231124 | 132500 | 1505771887 | 302 | 302 | 303 | 302 | 1223 |
| 358 | 20231124 | 132400 | 1505402051 | 303 | 303 | 303 | 302 | 2330 |
| 359 | 20231124 | 132300 | 1504698382 | 303 | 303 | 303 | 303 | 1536 |
| 360 | 20231124 | 132200 | 1504232974 | 303 | 303 | 303 | 302 | 1007 |
| 361 | 20231124 | 132100 | 1503928853 | 303 | 302 | 303 | 301 | 21635 |
| 362 | 20231124 | 132000 | 1497397001 | 303 | 302 | 303 | 302 | 2432 |
| 363 | 20231124 | 131900 | 1496662243 | 303 | 302 | 303 | 302 | 6390 |
| 364 | 20231124 | 131800 | 1494732462 | 303 | 304 | 304 | 302 | 521 |
| 365 | 20231124 | 131700 | 1494574600 | 304 | 303 | 304 | 302 | 603 |
| 366 | 20231124 | 131600 | 1494391874 | 303 | 303 | 303 | 302 | 3312 |
| 367 | 20231124 | 131500 | 1493388348 | 303 | 303 | 303 | 303 | 9 |
| 368 | 20231124 | 131400 | 1493385621 | 302 | 303 | 303 | 302 | 7 |
| 369 | 20231124 | 131300 | 1493383505 | 303 | 303 | 303 | 303 | 1 |
| 370 | 20231124 | 131200 | 1493383202 | 303 | 302 | 303 | 302 | 2161 |
| 371 | 20231124 | 131100 | 1492730561 | 303 | 303 | 303 | 303 | 2 |
| 372 | 20231124 | 131000 | 1492729955 | 303 | 302 | 303 | 302 | 8 |
| 373 | 20231124 | 130900 | 1492727532 | 303 | 303 | 303 | 302 | 2947 |
| 374 | 20231124 | 130800 | 1491837536 | 303 | 303 | 303 | 302 | 2486 |
| 375 | 20231124 | 130700 | 1491086723 | 303 | 303 | 303 | 303 | 130 |
| 376 | 20231124 | 130600 | 1491047333 | 303 | 304 | 304 | 302 | 1261 |
| 377 | 20231124 | 130500 | 1490666478 | 304 | 303 | 304 | 302 | 2574 |
| 378 | 20231124 | 130400 | 1489888974 | 304 | 304 | 304 | 303 | 258 |
| 379 | 20231124 | 130300 | 1489810792 | 304 | 304 | 304 | 303 | 7355 |
| 380 | 20231124 | 130200 | 1487578170 | 304 | 303 | 304 | 303 | 4253 |
| 381 | 20231124 | 130100 | 1486289509 | 303 | 302 | 303 | 302 | 595 |
| 382 | 20231124 | 130000 | 1486109815 | 303 | 302 | 303 | 302 | 32 |
| 383 | 20231124 | 125900 | 1486100149 | 303 | 303 | 304 | 301 | 4964 |
| 384 | 20231124 | 125800 | 1484605816 | 301 | 304 | 304 | 301 | 1549 |
| 385 | 20231124 | 125700 | 1484139390 | 302 | 304 | 304 | 302 | 4507 |
| 386 | 20231124 | 125600 | 1482778262 | 302 | 303 | 303 | 302 | 6002 |
| 387 | 20231124 | 125500 | 1480962699 | 304 | 303 | 304 | 303 | 306 |
| 388 | 20231124 | 125400 | 1480869677 | 304 | 304 | 304 | 303 | 1272 |
| 389 | 20231124 | 125300 | 1480484189 | 304 | 303 | 304 | 303 | 1286 |
| 390 | 20231124 | 125200 | 1480094528 | 303 | 303 | 303 | 302 | 5065 |
| 391 | 20231124 | 125100 | 1478559890 | 303 | 302 | 303 | 301 | 6098 |
| 392 | 20231124 | 125000 | 1476718287 | 302 | 302 | 302 | 302 | 863 |
| 393 | 20231124 | 124900 | 1476457661 | 303 | 302 | 303 | 302 | 257 |
| 394 | 20231124 | 124800 | 1476380045 | 303 | 303 | 303 | 303 | 0 |
| 395 | 20231124 | 124700 | 1476380045 | 303 | 303 | 303 | 303 | 70 |
| 396 | 20231124 | 124600 | 1476358835 | 303 | 304 | 304 | 303 | 240 |
| 397 | 20231124 | 124500 | 1476286040 | 303 | 304 | 304 | 303 | 3631 |
| 398 | 20231124 | 124400 | 1475184764 | 304 | 304 | 304 | 304 | 232 |
| 399 | 20231124 | 124300 | 1475114236 | 304 | 302 | 304 | 301 | 6965 |
| 400 | 20231124 | 124200 | 1473010751 | 301 | 302 | 302 | 301 | 1603 |
| 401 | 20231124 | 124100 | 1472528008 | 304 | 304 | 304 | 304 | 7 |
| 402 | 20231124 | 124000 | 1472525880 | 304 | 304 | 304 | 304 | 0 |
| 403 | 20231124 | 123900 | 1472525880 | 304 | 304 | 304 | 304 | 0 |
| 404 | 20231124 | 123800 | 1472525880 | 304 | 302 | 305 | 301 | 16281 |
| 405 | 20231124 | 123700 | 1467624929 | 305 | 305 | 305 | 305 | 0 |
| 406 | 20231124 | 123600 | 1467624929 | 305 | 303 | 305 | 302 | 5873 |
| 407 | 20231124 | 123500 | 1465849468 | 303 | 302 | 303 | 301 | 27771 |
| 408 | 20231124 | 123400 | 1457466886 | 302 | 302 | 302 | 302 | 1629 |
| 409 | 20231124 | 123300 | 1456974928 | 302 | 301 | 302 | 301 | 3657 |
| 410 | 20231124 | 123200 | 1455872979 | 302 | 303 | 303 | 302 | 4984 |
| 411 | 20231124 | 123100 | 1454367805 | 303 | 303 | 303 | 303 | 239 |
| 412 | 20231124 | 123000 | 1454295388 | 303 | 301 | 303 | 301 | 1800 |
| 413 | 20231124 | 122900 | 1453751738 | 302 | 302 | 302 | 301 | 12554 |
| 414 | 20231124 | 122800 | 1449971782 | 302 | 303 | 303 | 301 | 510 |
| 415 | 20231124 | 122700 | 1449818196 | 303 | 302 | 303 | 301 | 26 |
| 416 | 20231124 | 122600 | 1449810349 | 303 | 303 | 303 | 301 | 7 |
| 417 | 20231124 | 122500 | 1449808230 | 301 | 302 | 302 | 301 | 9272 |
| 418 | 20231124 | 122400 | 1447017228 | 302 | 300 | 302 | 300 | 7039 |
| 419 | 20231124 | 122300 | 1444900764 | 301 | 303 | 303 | 301 | 4849 |
| 420 | 20231124 | 122200 | 1443437650 | 303 | 303 | 303 | 301 | 16738 |
| 421 | 20231124 | 122100 | 1438386099 | 304 | 305 | 305 | 304 | 1610 |
| 422 | 20231124 | 122000 | 1437896634 | 305 | 303 | 305 | 303 | 1478 |
| 423 | 20231124 | 121900 | 1437447322 | 302 | 305 | 305 | 302 | 41768 |
| 424 | 20231124 | 121800 | 1424824792 | 304 | 305 | 305 | 304 | 8971 |
| 425 | 20231124 | 121700 | 1422095640 | 305 | 305 | 305 | 304 | 1945 |
| 426 | 20231124 | 121600 | 1421502416 | 305 | 304 | 305 | 304 | 607 |
| 427 | 20231124 | 121500 | 1421317882 | 305 | 305 | 305 | 305 | 6115 |
| 428 | 20231124 | 121400 | 1419452807 | 305 | 303 | 305 | 303 | 15868 |
| 429 | 20231124 | 121300 | 1414630570 | 304 | 303 | 304 | 302 | 8975 |
| 430 | 20231124 | 121200 | 1411920041 | 303 | 302 | 304 | 302 | 4919 |
| 431 | 20231124 | 121100 | 1410432144 | 302 | 302 | 302 | 302 | 504 |
| 432 | 20231124 | 121000 | 1410279936 | 302 | 302 | 303 | 300 | 21359 |
| 433 | 20231124 | 120900 | 1403865644 | 303 | 302 | 303 | 301 | 3535 |
| 434 | 20231124 | 120800 | 1402801048 | 302 | 301 | 302 | 301 | 18317 |
| 435 | 20231124 | 120700 | 1397285182 | 302 | 302 | 304 | 301 | 7584 |
| 436 | 20231124 | 120600 | 1395000401 | 304 | 304 | 304 | 304 | 2713 |
| 437 | 20231124 | 120500 | 1394175649 | 303 | 303 | 304 | 303 | 582 |
| 438 | 20231124 | 120400 | 1393999301 | 303 | 305 | 305 | 301 | 2134 |
| 439 | 20231124 | 120300 | 1393356344 | 304 | 303 | 306 | 300 | 30160 |
| 440 | 20231124 | 120200 | 1384264029 | 304 | 306 | 307 | 304 | 9556 |
| 441 | 20231124 | 120100 | 1381340764 | 306 | 304 | 306 | 304 | 2178 |
| 442 | 20231124 | 120000 | 1380674799 | 304 | 304 | 304 | 303 | 1488 |
| 443 | 20231124 | 115900 | 1380223924 | 303 | 303 | 303 | 303 | 1965 |
| 444 | 20231124 | 115800 | 1379628529 | 303 | 303 | 303 | 301 | 11787 |
| 445 | 20231124 | 115700 | 1376070952 | 303 | 304 | 304 | 303 | 2373 |
| 446 | 20231124 | 115600 | 1375350865 | 304 | 304 | 304 | 304 | 400 |
| 447 | 20231124 | 115500 | 1375229265 | 304 | 305 | 306 | 304 | 2051 |
| 448 | 20231124 | 115400 | 1374604705 | 305 | 305 | 305 | 304 | 6013 |
| 449 | 20231124 | 115300 | 1372774220 | 305 | 304 | 305 | 303 | 4089 |
| 450 | 20231124 | 115200 | 1371531135 | 304 | 303 | 304 | 303 | 1240 |
| 451 | 20231124 | 115100 | 1371154413 | 304 | 303 | 304 | 303 | 2186 |
| 452 | 20231124 | 115000 | 1370492053 | 301 | 302 | 302 | 301 | 21863 |
| 453 | 20231124 | 114900 | 1363898615 | 303 | 305 | 305 | 302 | 46892 |
| 454 | 20231124 | 114800 | 1349718786 | 304 | 307 | 307 | 303 | 37972 |
| 455 | 20231124 | 114700 | 1338137005 | 306 | 306 | 307 | 306 | 4179 |
| 456 | 20231124 | 114600 | 1336854869 | 307 | 307 | 308 | 306 | 790 |
| 457 | 20231124 | 114500 | 1336612397 | 308 | 305 | 308 | 305 | 6995 |
| 458 | 20231124 | 114400 | 1334465517 | 306 | 308 | 310 | 305 | 14856 |
| 459 | 20231124 | 114300 | 1329897089 | 310 | 307 | 310 | 307 | 2429 |
| 460 | 20231124 | 114200 | 1329148328 | 308 | 310 | 310 | 307 | 13910 |
| 461 | 20231124 | 114100 | 1324844598 | 310 | 310 | 311 | 308 | 21302 |
| 462 | 20231124 | 114000 | 1318239255 | 311 | 305 | 311 | 303 | 61611 |
| 463 | 20231124 | 113900 | 1299264091 | 310 | 305 | 310 | 304 | 42804 |
| 464 | 20231124 | 113800 | 1286121990 | 305 | 304 | 305 | 304 | 601 |
| 465 | 20231124 | 113700 | 1285939285 | 304 | 304 | 305 | 304 | 7307 |
| 466 | 20231124 | 113600 | 1283711031 | 304 | 304 | 304 | 304 | 90 |
| 467 | 20231124 | 113500 | 1283683671 | 304 | 304 | 304 | 304 | 20 |
| 468 | 20231124 | 113400 | 1283677591 | 304 | 304 | 304 | 304 | 781 |
| 469 | 20231124 | 113300 | 1283440167 | 304 | 304 | 305 | 303 | 1056 |
| 470 | 20231124 | 113200 | 1283119142 | 302 | 304 | 305 | 302 | 216 |
| 471 | 20231124 | 113100 | 1283053521 | 304 | 305 | 305 | 301 | 17071 |
| 472 | 20231124 | 113000 | 1277906633 | 302 | 303 | 305 | 301 | 21748 |
| 473 | 20231124 | 112900 | 1271330326 | 303 | 303 | 303 | 303 | 1594 |
| 474 | 20231124 | 112800 | 1270847344 | 304 | 305 | 305 | 301 | 50352 |
| 475 | 20231124 | 112700 | 1255629295 | 304 | 305 | 305 | 304 | 7954 |
| 476 | 20231124 | 112600 | 1253206638 | 306 | 305 | 306 | 304 | 12809 |
| 477 | 20231124 | 112500 | 1249300057 | 304 | 304 | 304 | 304 | 1169 |
| 478 | 20231124 | 112400 | 1248944681 | 304 | 305 | 305 | 303 | 13973 |
| 479 | 20231124 | 112300 | 1244697843 | 305 | 304 | 306 | 304 | 13706 |
| 480 | 20231124 | 112200 | 1240518996 | 305 | 304 | 306 | 304 | 389 |
| 481 | 20231124 | 112100 | 1240400425 | 304 | 304 | 304 | 304 | 2 |
| 482 | 20231124 | 112000 | 1240399817 | 306 | 304 | 306 | 303 | 4465 |
| 483 | 20231124 | 111900 | 1239043636 | 305 | 306 | 306 | 305 | 828 |
| 484 | 20231124 | 111800 | 1238791095 | 304 | 305 | 306 | 303 | 2947 |
| 485 | 20231124 | 111700 | 1237896602 | 306 | 304 | 306 | 303 | 9877 |
| 486 | 20231124 | 111600 | 1234900327 | 306 | 305 | 306 | 304 | 2591 |
| 487 | 20231124 | 111500 | 1234109725 | 306 | 305 | 307 | 305 | 10388 |
| 488 | 20231124 | 111400 | 1230933015 | 305 | 304 | 305 | 304 | 1302 |
| 489 | 20231124 | 111300 | 1230537016 | 305 | 304 | 305 | 304 | 935 |
| 490 | 20231124 | 111200 | 1230252775 | 303 | 303 | 305 | 303 | 2063 |
| 491 | 20231124 | 111100 | 1229623892 | 302 | 302 | 303 | 302 | 27227 |
| 492 | 20231124 | 111000 | 1221383735 | 303 | 303 | 303 | 302 | 23504 |
| 493 | 20231124 | 110900 | 1214271302 | 303 | 306 | 306 | 302 | 38407 |
| 494 | 20231124 | 110800 | 1202614422 | 306 | 306 | 306 | 305 | 11909 |
| 495 | 20231124 | 110700 | 1198981746 | 306 | 307 | 307 | 305 | 4483 |
| 496 | 20231124 | 110600 | 1197609965 | 307 | 306 | 307 | 306 | 19682 |
| 497 | 20231124 | 110500 | 1191587190 | 307 | 307 | 307 | 306 | 3098 |
| 498 | 20231124 | 110400 | 1190636569 | 307 | 306 | 307 | 305 | 7380 |
| 499 | 20231124 | 110300 | 1188384106 | 306 | 307 | 307 | 305 | 998 |
| 500 | 20231124 | 110200 | 1188079188 | 305 | 308 | 308 | 305 | 21739 |
| 501 | 20231124 | 110100 | 1181429106 | 308 | 308 | 308 | 306 | 6800 |
| 502 | 20231124 | 110000 | 1179345779 | 308 | 308 | 308 | 307 | 3279 |
| 503 | 20231124 | 105900 | 1178337708 | 308 | 307 | 308 | 307 | 2817 |
| 504 | 20231124 | 105800 | 1177472861 | 308 | 308 | 308 | 306 | 2397 |
| 505 | 20231124 | 105700 | 1176736118 | 308 | 307 | 311 | 305 | 34262 |
| 506 | 20231124 | 105600 | 1166240258 | 307 | 307 | 307 | 306 | 15288 |
| 507 | 20231124 | 105500 | 1161546859 | 307 | 306 | 307 | 306 | 1842 |
| 508 | 20231124 | 105400 | 1160983184 | 307 | 307 | 307 | 306 | 13209 |
| 509 | 20231124 | 105300 | 1156940181 | 306 | 308 | 308 | 305 | 53462 |
| 510 | 20231124 | 105200 | 1140559568 | 308 | 310 | 310 | 307 | 50811 |
| 511 | 20231124 | 105100 | 1124894229 | 310 | 311 | 312 | 309 | 7260 |
| 512 | 20231124 | 105000 | 1122641466 | 312 | 312 | 313 | 310 | 4451 |
| 513 | 20231124 | 104900 | 1121256792 | 312 | 313 | 313 | 309 | 45419 |
| 514 | 20231124 | 104800 | 1107187575 | 313 | 311 | 313 | 309 | 29276 |
| 515 | 20231124 | 104700 | 1098098965 | 311 | 313 | 313 | 310 | 9446 |
| 516 | 20231124 | 104600 | 1095159562 | 312 | 311 | 313 | 310 | 8519 |
| 517 | 20231124 | 104500 | 1092507824 | 313 | 311 | 314 | 310 | 37735 |
| 518 | 20231124 | 104400 | 1080768394 | 313 | 313 | 315 | 311 | 28327 |
| 519 | 20231124 | 104300 | 1071911913 | 315 | 317 | 318 | 313 | 15427 |
| 520 | 20231124 | 104200 | 1067056282 | 317 | 321 | 323 | 316 | 110755 |
| 521 | 20231124 | 104100 | 1031511704 | 322 | 316 | 323 | 316 | 176282 |
| 522 | 20231124 | 104000 | 975089973 | 317 | 313 | 317 | 313 | 17986 |
| 523 | 20231124 | 103900 | 969420335 | 315 | 317 | 318 | 312 | 38218 |
| 524 | 20231124 | 103800 | 957328018 | 318 | 313 | 318 | 313 | 41796 |
| 525 | 20231124 | 103700 | 944095978 | 315 | 311 | 317 | 310 | 27752 |
| 526 | 20231124 | 103600 | 935373156 | 311 | 309 | 312 | 308 | 9369 |
| 527 | 20231124 | 103500 | 932476719 | 308 | 310 | 311 | 308 | 65256 |
| 528 | 20231124 | 103400 | 912314175 | 311 | 312 | 312 | 310 | 16480 |
| 529 | 20231124 | 103300 | 907185260 | 314 | 312 | 314 | 312 | 11490 |
| 530 | 20231124 | 103200 | 903585284 | 314 | 315 | 316 | 311 | 2659 |
| 531 | 20231124 | 103100 | 902755493 | 316 | 312 | 316 | 310 | 17149 |
| 532 | 20231124 | 103000 | 897382527 | 311 | 311 | 312 | 309 | 31126 |
| 533 | 20231124 | 102900 | 887730495 | 310 | 311 | 313 | 310 | 1387 |
| 534 | 20231124 | 102800 | 887296820 | 310 | 314 | 317 | 310 | 25551 |
| 535 | 20231124 | 102700 | 879309560 | 314 | 316 | 318 | 313 | 18895 |
| 536 | 20231124 | 102600 | 873353108 | 316 | 313 | 317 | 311 | 4670 |
| 537 | 20231124 | 102500 | 871881414 | 311 | 310 | 317 | 305 | 72463 |
| 538 | 20231124 | 102400 | 849421840 | 309 | 314 | 315 | 309 | 64074 |
| 539 | 20231124 | 102300 | 829470520 | 314 | 313 | 317 | 313 | 10730 |
| 540 | 20231124 | 102200 | 826098170 | 313 | 316 | 318 | 313 | 44632 |
| 541 | 20231124 | 102100 | 812032934 | 317 | 316 | 319 | 315 | 52979 |
| 542 | 20231124 | 102000 | 795261822 | 316 | 316 | 316 | 312 | 31301 |
| 543 | 20231124 | 101900 | 785430904 | 317 | 313 | 317 | 313 | 28832 |
| 544 | 20231124 | 101800 | 776372685 | 313 | 316 | 319 | 312 | 72003 |
| 545 | 20231124 | 101700 | 753744151 | 317 | 320 | 320 | 315 | 203404 |
| 546 | 20231124 | 101600 | 689199335 | 319 | 324 | 325 | 319 | 244606 |
| 547 | 20231124 | 101500 | 610920628 | 323 | 319 | 329 | 316 | 531906 |
| 548 | 20231124 | 101400 | 439027022 | 316 | 310 | 319 | 309 | 363987 |
| 549 | 20231124 | 101300 | 324753778 | 309 | 308 | 311 | 307 | 37018 |
| 550 | 20231124 | 101200 | 313297176 | 307 | 310 | 310 | 305 | 56856 |
| 551 | 20231124 | 101100 | 295773686 | 309 | 305 | 310 | 304 | 53665 |
| 552 | 20231124 | 101000 | 279262675 | 304 | 308 | 308 | 303 | 32531 |
| 553 | 20231124 | 100900 | 269335661 | 306 | 307 | 309 | 305 | 21643 |
| 554 | 20231124 | 100800 | 262698652 | 306 | 305 | 307 | 304 | 23490 |
| 555 | 20231124 | 100700 | 255499308 | 304 | 303 | 308 | 302 | 35984 |
| 556 | 20231124 | 100600 | 244539310 | 296 | 296 | 296 | 296 | 0 |
| 557 | 20231124 | 100500 | 244539310 | 296 | 296 | 296 | 296 | 0 |
| 558 | 20231124 | 100400 | 244539310 | 296 | 308 | 314 | 296 | 125303 |
| 559 | 20231124 | 100300 | 206131671 | 307 | 306 | 308 | 302 | 26472 |
| 560 | 20231124 | 100200 | 198050560 | 303 | 307 | 308 | 303 | 38371 |
| 561 | 20231124 | 100100 | 186316843 | 307 | 303 | 308 | 302 | 17938 |
| 562 | 20231124 | 100000 | 180849695 | 302 | 313 | 313 | 300 | 93625 |
| 563 | 20231124 | 095900 | 152114979 | 309 | 313 | 315 | 309 | 46599 |
| 564 | 20231124 | 095800 | 137537434 | 311 | 306 | 315 | 306 | 85774 |
| 565 | 20231124 | 095700 | 110916420 | 307 | 305 | 307 | 305 | 11717 |
| 566 | 20231124 | 095600 | 107326553 | 305 | 304 | 305 | 303 | 5010 |
| 567 | 20231124 | 095500 | 105800541 | 305 | 308 | 308 | 303 | 9992 |
| 568 | 20231124 | 095400 | 102748591 | 308 | 301 | 309 | 301 | 69541 |
| 569 | 20231124 | 095300 | 81437509 | 301 | 300 | 301 | 299 | 4619 |
| 570 | 20231124 | 095200 | 80053619 | 299 | 298 | 299 | 297 | 2938 |
| 571 | 20231124 | 095100 | 79177637 | 298 | 299 | 299 | 298 | 440 |
| 572 | 20231124 | 095000 | 79046498 | 299 | 298 | 299 | 298 | 881 |
| 573 | 20231124 | 094900 | 78783089 | 299 | 297 | 299 | 297 | 4730 |
| 574 | 20231124 | 094800 | 77376109 | 297 | 297 | 297 | 296 | 9295 |
| 575 | 20231124 | 094700 | 74615539 | 297 | 297 | 297 | 296 | 5299 |
| 576 | 20231124 | 094600 | 73042002 | 296 | 299 | 299 | 295 | 6175 |
| 577 | 20231124 | 094500 | 71215831 | 298 | 295 | 298 | 295 | 8435 |
| 578 | 20231124 | 094400 | 68710170 | 293 | 303 | 303 | 293 | 19356 |
| 579 | 20231124 | 094300 | 62892696 | 303 | 290 | 303 | 290 | 81909 |
| 580 | 20231124 | 094200 | 38464640 | 289 | 289 | 289 | 289 | 19 |
| 581 | 20231124 | 094100 | 38459149 | 290 | 290 | 290 | 290 | 0 |
| 582 | 20231124 | 094000 | 38459149 | 290 | 290 | 290 | 290 | 0 |
| 583 | 20231124 | 093900 | 38459149 | 290 | 289 | 290 | 289 | 5314 |
| 584 | 20231124 | 093800 | 36923393 | 289 | 289 | 289 | 289 | 0 |
| 585 | 20231124 | 093700 | 36923393 | 289 | 289 | 289 | 289 | 201 |
| 586 | 20231124 | 093600 | 36865304 | 289 | 288 | 289 | 288 | 689 |
| 587 | 20231124 | 093500 | 36666871 | 288 | 288 | 288 | 287 | 6466 |
| 588 | 20231124 | 093400 | 34804915 | 288 | 288 | 288 | 288 | 11 |
| 589 | 20231124 | 093300 | 34801747 | 288 | 288 | 288 | 288 | 2 |
| 590 | 20231124 | 093200 | 34801171 | 288 | 287 | 288 | 287 | 2 |
| 591 | 20231124 | 093100 | 34800596 | 288 | 288 | 288 | 288 | 1002 |
| 592 | 20231124 | 093000 | 34512020 | 288 | 287 | 288 | 287 | 57 |
| 593 | 20231124 | 092900 | 34495658 | 287 | 287 | 287 | 287 | 277 |
| 594 | 20231124 | 092800 | 34416159 | 287 | 287 | 287 | 287 | 0 |
| 595 | 20231124 | 092700 | 34416159 | 287 | 287 | 287 | 287 | 8 |
| 596 | 20231124 | 092600 | 34413863 | 287 | 287 | 287 | 287 | 184 |
| 597 | 20231124 | 092500 | 34361055 | 286 | 286 | 286 | 286 | 3865 |
| 598 | 20231124 | 092400 | 33255665 | 287 | 286 | 287 | 285 | 3499 |
| 599 | 20231124 | 092300 | 32256343 | 287 | 287 | 287 | 287 | 128 |
| 600 | 20231124 | 092200 | 32219607 | 287 | 287 | 287 | 287 | 649 |
| 601 | 20231124 | 092100 | 32033344 | 288 | 288 | 288 | 288 | 0 |
| 602 | 20231124 | 092000 | 32033344 | 288 | 287 | 288 | 287 | 9 |
| 603 | 20231124 | 091900 | 32030756 | 287 | 287 | 287 | 287 | 170 |
| 604 | 20231124 | 091800 | 31981966 | 287 | 287 | 287 | 287 | 11338 |
| 605 | 20231124 | 091700 | 28727960 | 287 | 286 | 287 | 286 | 2 |
| 606 | 20231124 | 091600 | 28727387 | 287 | 287 | 287 | 285 | 32089 |
| 607 | 20231124 | 091500 | 19561265 | 287 | 288 | 288 | 287 | 1600 |
| 608 | 20231124 | 091400 | 19101965 | 290 | 288 | 290 | 286 | 4002 |
| 609 | 20231124 | 091300 | 17953995 | 290 | 289 | 290 | 289 | 12 |
| 610 | 20231124 | 091200 | 17950526 | 290 | 290 | 290 | 289 | 59 |
| 611 | 20231124 | 091100 | 17933426 | 288 | 288 | 288 | 288 | 19259 |
| 612 | 20231124 | 091000 | 12386834 | 290 | 288 | 290 | 288 | 750 |
| 613 | 20231124 | 090900 | 12169534 | 290 | 290 | 290 | 290 | 50 |
| 614 | 20231124 | 090800 | 12155034 | 290 | 288 | 290 | 288 | 124 |
| 615 | 20231124 | 090700 | 12119274 | 289 | 291 | 291 | 289 | 2044 |
| 616 | 20231124 | 090600 | 11528479 | 291 | 290 | 291 | 290 | 2500 |
| 617 | 20231124 | 090500 | 10801442 | 290 | 288 | 290 | 288 | 20289 |
| 618 | 20231124 | 090400 | 4957969 | 288 | 290 | 290 | 288 | 8191 |
| 619 | 20231124 | 090300 | 2597498 | 290 | 290 | 290 | 290 | 163 |
| 620 | 20231124 | 090200 | 2550228 | 290 | 291 | 291 | 290 | 3778 |
| 621 | 20231124 | 090100 | 1450832 | 292 | 291 | 292 | 291 | 2062 |
| 622 | 20231124 | 090000 | 850302 | 291 | 291 | 291 | 291 | 2922 |