28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192100 | 1809963305 | 292 | 292 | 292 | 292 | 142257 |
| 3 | 20240322 | 192000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 4 | 20240322 | 191900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 5 | 20240322 | 191800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 6 | 20240322 | 191700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 7 | 20240322 | 191600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 8 | 20240322 | 191500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 9 | 20240322 | 191400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 10 | 20240322 | 191300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 11 | 20240322 | 191200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 12 | 20240322 | 191100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 13 | 20240322 | 191000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 14 | 20240322 | 190900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 15 | 20240322 | 190800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 16 | 20240322 | 190700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 17 | 20240322 | 190600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 18 | 20240322 | 190500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 19 | 20240322 | 190400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 20 | 20240322 | 190300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 21 | 20240322 | 190200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 22 | 20240322 | 190100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 23 | 20240322 | 190000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 24 | 20240322 | 185900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 25 | 20240322 | 185800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 26 | 20240322 | 185700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 27 | 20240322 | 185600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 28 | 20240322 | 185500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 29 | 20240322 | 185400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 30 | 20240322 | 185300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 31 | 20240322 | 185200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 32 | 20240322 | 185100 | 1809963305 | 292 | 292 | 292 | 292 | 142257 |
| 33 | 20240322 | 185000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 34 | 20240322 | 184900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 35 | 20240322 | 184800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 36 | 20240322 | 184700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 37 | 20240322 | 184600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 38 | 20240322 | 184500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 39 | 20240322 | 184400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 40 | 20240322 | 184300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 41 | 20240322 | 184200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 42 | 20240322 | 184100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 43 | 20240322 | 184000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 44 | 20240322 | 183900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 45 | 20240322 | 183800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 46 | 20240322 | 183700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 47 | 20240322 | 183600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 48 | 20240322 | 183500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 49 | 20240322 | 183400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 50 | 20240322 | 183300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 51 | 20240322 | 183200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 52 | 20240322 | 183100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 53 | 20240322 | 183000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 54 | 20240322 | 182900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 55 | 20240322 | 182800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 56 | 20240322 | 182700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 57 | 20240322 | 182600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 58 | 20240322 | 182500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 59 | 20240322 | 182400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 60 | 20240322 | 182300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 61 | 20240322 | 182200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 62 | 20240322 | 182100 | 1809963305 | 292 | 292 | 292 | 292 | 142257 |
| 63 | 20240322 | 182000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 64 | 20240322 | 181900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 65 | 20240322 | 181800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 66 | 20240322 | 181700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 67 | 20240322 | 181600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 68 | 20240322 | 181500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 69 | 20240322 | 181400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 70 | 20240322 | 181300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 71 | 20240322 | 181200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 72 | 20240322 | 181100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 73 | 20240322 | 181000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 74 | 20240322 | 180900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 75 | 20240322 | 180800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 76 | 20240322 | 180700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 77 | 20240322 | 180600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 78 | 20240322 | 180500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 79 | 20240322 | 180400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 80 | 20240322 | 180300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 81 | 20240322 | 180200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 82 | 20240322 | 180100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 83 | 20240322 | 180000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 84 | 20240322 | 175900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 85 | 20240322 | 175800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 86 | 20240322 | 175700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 87 | 20240322 | 175600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 88 | 20240322 | 175500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 89 | 20240322 | 175400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 90 | 20240322 | 175300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 91 | 20240322 | 175200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 92 | 20240322 | 175100 | 1809963305 | 292 | 292 | 292 | 292 | 142257 |
| 93 | 20240322 | 175000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 94 | 20240322 | 174900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 95 | 20240322 | 174800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 96 | 20240322 | 174700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 97 | 20240322 | 174600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 98 | 20240322 | 174500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 99 | 20240322 | 174400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 100 | 20240322 | 174300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 101 | 20240322 | 174200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 102 | 20240322 | 174100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 103 | 20240322 | 174000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 104 | 20240322 | 173900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 105 | 20240322 | 173800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 106 | 20240322 | 173700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 107 | 20240322 | 173600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 108 | 20240322 | 173500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 109 | 20240322 | 173400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 110 | 20240322 | 173300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 111 | 20240322 | 173200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 112 | 20240322 | 173100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 113 | 20240322 | 173000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 114 | 20240322 | 172900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 115 | 20240322 | 172800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 116 | 20240322 | 172700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 117 | 20240322 | 172600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 118 | 20240322 | 172500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 119 | 20240322 | 172400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 120 | 20240322 | 172300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 121 | 20240322 | 172200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 122 | 20240322 | 172100 | 1809963305 | 292 | 292 | 292 | 292 | 142257 |
| 123 | 20240322 | 172000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 124 | 20240322 | 171900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 125 | 20240322 | 171800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 126 | 20240322 | 171700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 127 | 20240322 | 171600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 128 | 20240322 | 171500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 129 | 20240322 | 171400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 130 | 20240322 | 171300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 131 | 20240322 | 171200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 132 | 20240322 | 171100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 133 | 20240322 | 171000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 134 | 20240322 | 170900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 135 | 20240322 | 170800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 136 | 20240322 | 170700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 137 | 20240322 | 170600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 138 | 20240322 | 170500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 139 | 20240322 | 170400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 140 | 20240322 | 170300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 141 | 20240322 | 170200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 142 | 20240322 | 170100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 143 | 20240322 | 170000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 144 | 20240322 | 165900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 145 | 20240322 | 165800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 146 | 20240322 | 165700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 147 | 20240322 | 165600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 148 | 20240322 | 165500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 149 | 20240322 | 165400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 150 | 20240322 | 165300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 151 | 20240322 | 165200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 152 | 20240322 | 165100 | 1809963305 | 292 | 292 | 292 | 292 | 142257 |
| 153 | 20240322 | 165000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 154 | 20240322 | 164900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 155 | 20240322 | 164800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 156 | 20240322 | 164700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 157 | 20240322 | 164600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 158 | 20240322 | 164500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 159 | 20240322 | 164400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 160 | 20240322 | 164300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 161 | 20240322 | 164200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 162 | 20240322 | 164100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 163 | 20240322 | 164000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 164 | 20240322 | 163900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 165 | 20240322 | 163800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 166 | 20240322 | 163700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 167 | 20240322 | 163600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 168 | 20240322 | 163500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 169 | 20240322 | 163400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 170 | 20240322 | 163300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 171 | 20240322 | 163200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 172 | 20240322 | 163100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 173 | 20240322 | 163000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 174 | 20240322 | 162900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 175 | 20240322 | 162800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 176 | 20240322 | 162700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 177 | 20240322 | 162600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 178 | 20240322 | 162500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 179 | 20240322 | 162400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 180 | 20240322 | 162300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 181 | 20240322 | 162200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 182 | 20240322 | 162100 | 1809963305 | 292 | 292 | 292 | 292 | 142257 |
| 183 | 20240322 | 162000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 184 | 20240322 | 161900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 185 | 20240322 | 161800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 186 | 20240322 | 161700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 187 | 20240322 | 161600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 188 | 20240322 | 161500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 189 | 20240322 | 161400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 190 | 20240322 | 161300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 191 | 20240322 | 161200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 192 | 20240322 | 161100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 193 | 20240322 | 161000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 194 | 20240322 | 160900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 195 | 20240322 | 160800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 196 | 20240322 | 160700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 197 | 20240322 | 160600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 198 | 20240322 | 160500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 199 | 20240322 | 160400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 200 | 20240322 | 160300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 201 | 20240322 | 160200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 202 | 20240322 | 160100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 203 | 20240322 | 160000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 204 | 20240322 | 155900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 205 | 20240322 | 155800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 206 | 20240322 | 155700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 207 | 20240322 | 155600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 208 | 20240322 | 155500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 209 | 20240322 | 155400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 210 | 20240322 | 155300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 211 | 20240322 | 155200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 212 | 20240322 | 155100 | 1809963305 | 292 | 292 | 292 | 292 | 142257 |
| 213 | 20240322 | 155000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 214 | 20240322 | 154900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 215 | 20240322 | 154800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 216 | 20240322 | 154700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 217 | 20240322 | 154600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 218 | 20240322 | 154500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 219 | 20240322 | 154400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 220 | 20240322 | 154300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 221 | 20240322 | 154200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 222 | 20240322 | 154100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 223 | 20240322 | 154000 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 224 | 20240322 | 153900 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 225 | 20240322 | 153800 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 226 | 20240322 | 153700 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 227 | 20240322 | 153600 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 228 | 20240322 | 153500 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 229 | 20240322 | 153400 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 230 | 20240322 | 153300 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 231 | 20240322 | 153200 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 232 | 20240322 | 153100 | 1809963305 | 292 | 292 | 292 | 292 | 0 |
| 233 | 20240322 | 153000 | 1809963305 | 292 | 292 | 292 | 292 | 142257 |
| 234 | 20240322 | 152900 | 1768424261 | 295 | 295 | 295 | 295 | 0 |
| 235 | 20240322 | 152800 | 1768424261 | 295 | 295 | 295 | 295 | 0 |
| 236 | 20240322 | 152700 | 1768424261 | 295 | 295 | 295 | 295 | 0 |
| 237 | 20240322 | 152600 | 1768424261 | 295 | 295 | 295 | 295 | 0 |
| 238 | 20240322 | 152500 | 1768424261 | 295 | 295 | 295 | 295 | 0 |
| 239 | 20240322 | 152400 | 1768424261 | 295 | 295 | 295 | 295 | 0 |
| 240 | 20240322 | 152300 | 1768424261 | 295 | 295 | 295 | 295 | 0 |
| 241 | 20240322 | 152200 | 1768424261 | 295 | 295 | 295 | 295 | 0 |
| 242 | 20240322 | 152100 | 1768424261 | 295 | 295 | 295 | 295 | 0 |
| 243 | 20240322 | 152000 | 1768424261 | 295 | 295 | 295 | 295 | 0 |
| 244 | 20240322 | 151900 | 1768424261 | 295 | 296 | 300 | 295 | 54641 |
| 245 | 20240322 | 151800 | 1752201057 | 296 | 297 | 297 | 295 | 82894 |
| 246 | 20240322 | 151700 | 1727616068 | 298 | 298 | 298 | 297 | 60310 |
| 247 | 20240322 | 151600 | 1709691970 | 298 | 298 | 298 | 298 | 15661 |
| 248 | 20240322 | 151500 | 1705024992 | 298 | 297 | 298 | 297 | 933 |
| 249 | 20240322 | 151400 | 1704747230 | 297 | 297 | 298 | 297 | 6762 |
| 250 | 20240322 | 151300 | 1702738915 | 297 | 297 | 297 | 297 | 5519 |
| 251 | 20240322 | 151200 | 1701099772 | 297 | 296 | 297 | 295 | 3099 |
| 252 | 20240322 | 151100 | 1700182207 | 296 | 296 | 297 | 295 | 7268 |
| 253 | 20240322 | 151000 | 1698028974 | 295 | 297 | 297 | 295 | 31333 |
| 254 | 20240322 | 150900 | 1688772281 | 297 | 297 | 298 | 296 | 34782 |
| 255 | 20240322 | 150800 | 1678459427 | 297 | 297 | 297 | 296 | 15330 |
| 256 | 20240322 | 150700 | 1673913527 | 297 | 299 | 299 | 297 | 22788 |
| 257 | 20240322 | 150600 | 1667136156 | 299 | 299 | 299 | 299 | 6 |
| 258 | 20240322 | 150500 | 1667134362 | 298 | 300 | 300 | 298 | 5239 |
| 259 | 20240322 | 150400 | 1665569134 | 300 | 300 | 300 | 300 | 309 |
| 260 | 20240322 | 150300 | 1665476434 | 300 | 300 | 300 | 300 | 445 |
| 261 | 20240322 | 150200 | 1665342934 | 300 | 299 | 300 | 299 | 1101 |
| 262 | 20240322 | 150100 | 1665013235 | 299 | 299 | 299 | 299 | 255 |
| 263 | 20240322 | 150000 | 1664936990 | 297 | 299 | 299 | 297 | 11961 |
| 264 | 20240322 | 145900 | 1661379014 | 299 | 300 | 300 | 299 | 7972 |
| 265 | 20240322 | 145800 | 1658994632 | 300 | 299 | 300 | 299 | 4847 |
| 266 | 20240322 | 145700 | 1657545371 | 299 | 299 | 299 | 298 | 312 |
| 267 | 20240322 | 145600 | 1657452383 | 299 | 297 | 299 | 297 | 4590 |
| 268 | 20240322 | 145500 | 1656084605 | 298 | 298 | 298 | 297 | 13641 |
| 269 | 20240322 | 145400 | 1652021226 | 298 | 297 | 298 | 297 | 1108 |
| 270 | 20240322 | 145300 | 1651692042 | 299 | 300 | 300 | 295 | 95153 |
| 271 | 20240322 | 145200 | 1623470023 | 302 | 299 | 302 | 299 | 5600 |
| 272 | 20240322 | 145100 | 1621795323 | 302 | 302 | 302 | 302 | 1 |
| 273 | 20240322 | 145000 | 1621795021 | 298 | 300 | 300 | 298 | 21880 |
| 274 | 20240322 | 144900 | 1615254344 | 300 | 301 | 301 | 300 | 15489 |
| 275 | 20240322 | 144800 | 1610596870 | 302 | 302 | 302 | 302 | 6951 |
| 276 | 20240322 | 144700 | 1608497668 | 303 | 302 | 303 | 302 | 301 |
| 277 | 20240322 | 144600 | 1608406765 | 302 | 302 | 302 | 302 | 3688 |
| 278 | 20240322 | 144500 | 1607292989 | 302 | 302 | 302 | 302 | 3001 |
| 279 | 20240322 | 144400 | 1606386687 | 302 | 302 | 302 | 302 | 4522 |
| 280 | 20240322 | 144300 | 1605021043 | 301 | 302 | 302 | 301 | 4657 |
| 281 | 20240322 | 144200 | 1603615940 | 302 | 301 | 302 | 301 | 1397 |
| 282 | 20240322 | 144100 | 1603195442 | 301 | 301 | 301 | 301 | 0 |
| 283 | 20240322 | 144000 | 1603195442 | 301 | 301 | 301 | 301 | 1012 |
| 284 | 20240322 | 143900 | 1602890830 | 301 | 301 | 301 | 301 | 10 |
| 285 | 20240322 | 143800 | 1602887820 | 300 | 300 | 300 | 300 | 15836 |
| 286 | 20240322 | 143700 | 1598137020 | 298 | 299 | 299 | 298 | 5768 |
| 287 | 20240322 | 143600 | 1596414138 | 299 | 299 | 299 | 299 | 2808 |
| 288 | 20240322 | 143500 | 1595574546 | 299 | 299 | 300 | 298 | 9140 |
| 289 | 20240322 | 143400 | 1592842150 | 298 | 298 | 298 | 298 | 2369 |
| 290 | 20240322 | 143300 | 1592136188 | 298 | 298 | 299 | 298 | 3924 |
| 291 | 20240322 | 143200 | 1590966834 | 298 | 298 | 299 | 298 | 22247 |
| 292 | 20240322 | 143100 | 1584337227 | 298 | 298 | 298 | 298 | 1749 |
| 293 | 20240322 | 143000 | 1583816025 | 298 | 299 | 299 | 298 | 2461 |
| 294 | 20240322 | 142900 | 1583081935 | 300 | 300 | 300 | 299 | 1042 |
| 295 | 20240322 | 142800 | 1582770312 | 300 | 299 | 300 | 299 | 4918 |
| 296 | 20240322 | 142700 | 1581299829 | 300 | 300 | 300 | 300 | 18 |
| 297 | 20240322 | 142600 | 1581294429 | 300 | 300 | 300 | 300 | 10 |
| 298 | 20240322 | 142500 | 1581291429 | 299 | 300 | 300 | 299 | 673 |
| 299 | 20240322 | 142400 | 1581090197 | 300 | 299 | 300 | 299 | 5527 |
| 300 | 20240322 | 142300 | 1579437623 | 299 | 299 | 299 | 298 | 511 |
| 301 | 20240322 | 142200 | 1579285335 | 299 | 298 | 299 | 298 | 1934 |
| 302 | 20240322 | 142100 | 1578708946 | 298 | 299 | 299 | 298 | 1879 |
| 303 | 20240322 | 142000 | 1578149002 | 299 | 299 | 300 | 299 | 2005 |
| 304 | 20240322 | 141900 | 1577549506 | 298 | 299 | 299 | 298 | 2880 |
| 305 | 20240322 | 141800 | 1576690263 | 299 | 299 | 299 | 299 | 2634 |
| 306 | 20240322 | 141700 | 1575902697 | 299 | 299 | 299 | 299 | 1101 |
| 307 | 20240322 | 141600 | 1575573498 | 299 | 299 | 299 | 299 | 1880 |
| 308 | 20240322 | 141500 | 1575011378 | 299 | 298 | 299 | 298 | 7517 |
| 309 | 20240322 | 141400 | 1572765808 | 298 | 298 | 298 | 298 | 2664 |
| 310 | 20240322 | 141300 | 1571971936 | 298 | 297 | 298 | 297 | 1172 |
| 311 | 20240322 | 141200 | 1571623802 | 297 | 297 | 298 | 297 | 1889 |
| 312 | 20240322 | 141100 | 1571062768 | 298 | 298 | 298 | 298 | 11 |
| 313 | 20240322 | 141000 | 1571059490 | 298 | 297 | 298 | 297 | 444 |
| 314 | 20240322 | 140900 | 1570927621 | 297 | 297 | 297 | 297 | 21 |
| 315 | 20240322 | 140800 | 1570921384 | 298 | 298 | 298 | 298 | 3002 |
| 316 | 20240322 | 140700 | 1570026788 | 297 | 296 | 297 | 295 | 9701 |
| 317 | 20240322 | 140600 | 1567156427 | 296 | 296 | 297 | 296 | 3523 |
| 318 | 20240322 | 140500 | 1566113485 | 296 | 296 | 296 | 295 | 8843 |
| 319 | 20240322 | 140400 | 1563501257 | 296 | 297 | 297 | 296 | 2732 |
| 320 | 20240322 | 140300 | 1562692576 | 297 | 298 | 298 | 297 | 8 |
| 321 | 20240322 | 140200 | 1562690199 | 298 | 299 | 299 | 295 | 40238 |
| 322 | 20240322 | 140100 | 1550777372 | 299 | 299 | 299 | 298 | 328 |
| 323 | 20240322 | 140000 | 1550679623 | 299 | 298 | 299 | 298 | 4130 |
| 324 | 20240322 | 135900 | 1549448879 | 298 | 299 | 299 | 297 | 1545 |
| 325 | 20240322 | 135800 | 1548990009 | 299 | 299 | 299 | 299 | 16 |
| 326 | 20240322 | 135700 | 1548985225 | 297 | 299 | 299 | 297 | 801 |
| 327 | 20240322 | 135600 | 1548747326 | 299 | 299 | 299 | 299 | 3 |
| 328 | 20240322 | 135500 | 1548746429 | 299 | 299 | 299 | 299 | 169 |
| 329 | 20240322 | 135400 | 1548695898 | 297 | 299 | 299 | 297 | 32617 |
| 330 | 20240322 | 135300 | 1538982320 | 300 | 299 | 300 | 299 | 2938 |
| 331 | 20240322 | 135200 | 1538103857 | 299 | 299 | 299 | 299 | 1 |
| 332 | 20240322 | 135100 | 1538103558 | 298 | 299 | 299 | 298 | 41 |
| 333 | 20240322 | 135000 | 1538091339 | 298 | 298 | 300 | 298 | 4774 |
| 334 | 20240322 | 134900 | 1536666389 | 298 | 299 | 299 | 298 | 9074 |
| 335 | 20240322 | 134800 | 1533960528 | 299 | 299 | 299 | 299 | 5 |
| 336 | 20240322 | 134700 | 1533959033 | 299 | 300 | 300 | 299 | 1001 |
| 337 | 20240322 | 134600 | 1533659733 | 300 | 300 | 300 | 300 | 5614 |
| 338 | 20240322 | 134500 | 1531975533 | 300 | 298 | 300 | 298 | 102 |
| 339 | 20240322 | 134400 | 1531944937 | 300 | 297 | 300 | 297 | 10557 |
| 340 | 20240322 | 134300 | 1528809469 | 297 | 300 | 300 | 297 | 98231 |
| 341 | 20240322 | 134200 | 1499581390 | 299 | 299 | 299 | 299 | 5093 |
| 342 | 20240322 | 134100 | 1498058583 | 299 | 299 | 299 | 299 | 272 |
| 343 | 20240322 | 134000 | 1497977255 | 299 | 299 | 299 | 299 | 7083 |
| 344 | 20240322 | 133900 | 1495859438 | 299 | 299 | 299 | 299 | 6866 |
| 345 | 20240322 | 133800 | 1493806504 | 299 | 299 | 299 | 299 | 7749 |
| 346 | 20240322 | 133700 | 1491489553 | 300 | 301 | 301 | 300 | 274 |
| 347 | 20240322 | 133600 | 1491407280 | 301 | 301 | 301 | 301 | 3222 |
| 348 | 20240322 | 133500 | 1490437458 | 299 | 301 | 301 | 299 | 48317 |
| 349 | 20240322 | 133400 | 1475990671 | 301 | 301 | 301 | 301 | 1005 |
| 350 | 20240322 | 133300 | 1475688166 | 301 | 300 | 301 | 300 | 16458 |
| 351 | 20240322 | 133200 | 1470750764 | 300 | 300 | 301 | 300 | 11827 |
| 352 | 20240322 | 133100 | 1467202662 | 300 | 301 | 301 | 300 | 860 |
| 353 | 20240322 | 133000 | 1466944362 | 301 | 301 | 301 | 301 | 5164 |
| 354 | 20240322 | 132900 | 1465389998 | 301 | 302 | 302 | 301 | 40394 |
| 355 | 20240322 | 132800 | 1453193302 | 302 | 302 | 302 | 302 | 0 |
| 356 | 20240322 | 132700 | 1453193302 | 302 | 302 | 302 | 302 | 1504 |
| 357 | 20240322 | 132600 | 1452739094 | 302 | 302 | 302 | 302 | 0 |
| 358 | 20240322 | 132500 | 1452739094 | 302 | 302 | 302 | 302 | 8080 |
| 359 | 20240322 | 132400 | 1450298934 | 302 | 302 | 302 | 302 | 0 |
| 360 | 20240322 | 132300 | 1450298934 | 302 | 305 | 305 | 302 | 80 |
| 361 | 20240322 | 132200 | 1450274561 | 305 | 305 | 305 | 305 | 30 |
| 362 | 20240322 | 132100 | 1450265411 | 305 | 304 | 305 | 302 | 31580 |
| 363 | 20240322 | 132000 | 1440675547 | 303 | 304 | 304 | 303 | 6485 |
| 364 | 20240322 | 131900 | 1438710290 | 303 | 303 | 303 | 303 | 6419 |
| 365 | 20240322 | 131800 | 1436765333 | 303 | 303 | 304 | 303 | 6437 |
| 366 | 20240322 | 131700 | 1434814894 | 304 | 303 | 305 | 303 | 7899 |
| 367 | 20240322 | 131600 | 1432413407 | 304 | 302 | 304 | 302 | 3622 |
| 368 | 20240322 | 131500 | 1431317025 | 304 | 302 | 304 | 301 | 19763 |
| 369 | 20240322 | 131400 | 1425348826 | 301 | 302 | 302 | 301 | 15040 |
| 370 | 20240322 | 131300 | 1420821785 | 301 | 302 | 302 | 301 | 1435 |
| 371 | 20240322 | 131200 | 1420389840 | 302 | 302 | 302 | 302 | 1 |
| 372 | 20240322 | 131100 | 1420389538 | 301 | 301 | 301 | 301 | 300 |
| 373 | 20240322 | 131000 | 1420299238 | 301 | 301 | 301 | 301 | 20 |
| 374 | 20240322 | 130900 | 1420293218 | 301 | 302 | 302 | 301 | 5 |
| 375 | 20240322 | 130800 | 1420291709 | 301 | 301 | 302 | 301 | 1339 |
| 376 | 20240322 | 130700 | 1419888669 | 301 | 301 | 301 | 301 | 508 |
| 377 | 20240322 | 130600 | 1419735761 | 301 | 301 | 302 | 301 | 1620 |
| 378 | 20240322 | 130500 | 1419247841 | 302 | 301 | 302 | 301 | 7 |
| 379 | 20240322 | 130400 | 1419245732 | 302 | 303 | 303 | 302 | 323 |
| 380 | 20240322 | 130300 | 1419147864 | 303 | 301 | 303 | 301 | 3614 |
| 381 | 20240322 | 130200 | 1418053055 | 301 | 300 | 301 | 300 | 2407 |
| 382 | 20240322 | 130100 | 1417329548 | 300 | 300 | 300 | 300 | 24173 |
| 383 | 20240322 | 130000 | 1410077648 | 301 | 300 | 301 | 300 | 2830 |
| 384 | 20240322 | 125900 | 1409228250 | 301 | 301 | 301 | 301 | 841 |
| 385 | 20240322 | 125800 | 1408975109 | 301 | 301 | 301 | 301 | 1020 |
| 386 | 20240322 | 125700 | 1408668089 | 301 | 303 | 303 | 301 | 5950 |
| 387 | 20240322 | 125600 | 1406877129 | 303 | 302 | 303 | 302 | 1208 |
| 388 | 20240322 | 125500 | 1406512105 | 303 | 301 | 303 | 301 | 1495 |
| 389 | 20240322 | 125400 | 1406060927 | 301 | 301 | 301 | 301 | 4308 |
| 390 | 20240322 | 125300 | 1404764219 | 300 | 300 | 300 | 300 | 293 |
| 391 | 20240322 | 125200 | 1404676319 | 301 | 300 | 301 | 300 | 6073 |
| 392 | 20240322 | 125100 | 1402854418 | 300 | 300 | 300 | 300 | 1005 |
| 393 | 20240322 | 125000 | 1402552918 | 301 | 300 | 301 | 300 | 4382 |
| 394 | 20240322 | 124900 | 1401237968 | 300 | 300 | 300 | 300 | 0 |
| 395 | 20240322 | 124800 | 1401237968 | 300 | 301 | 301 | 300 | 37169 |
| 396 | 20240322 | 124700 | 1390087266 | 300 | 301 | 301 | 300 | 7777 |
| 397 | 20240322 | 124600 | 1387753882 | 301 | 301 | 301 | 300 | 540 |
| 398 | 20240322 | 124500 | 1387591531 | 302 | 302 | 302 | 302 | 104 |
| 399 | 20240322 | 124400 | 1387560123 | 302 | 301 | 302 | 300 | 32643 |
| 400 | 20240322 | 124300 | 1377753202 | 302 | 302 | 302 | 302 | 50 |
| 401 | 20240322 | 124200 | 1377738102 | 302 | 302 | 302 | 302 | 4000 |
| 402 | 20240322 | 124100 | 1376530102 | 302 | 302 | 302 | 302 | 56 |
| 403 | 20240322 | 124000 | 1376513190 | 302 | 302 | 302 | 302 | 5000 |
| 404 | 20240322 | 123900 | 1375003190 | 302 | 301 | 302 | 301 | 5564 |
| 405 | 20240322 | 123800 | 1373328026 | 302 | 302 | 302 | 302 | 1 |
| 406 | 20240322 | 123700 | 1373327724 | 302 | 302 | 302 | 301 | 35 |
| 407 | 20240322 | 123600 | 1373317155 | 302 | 301 | 302 | 301 | 2119 |
| 408 | 20240322 | 123500 | 1372679325 | 301 | 301 | 301 | 301 | 299 |
| 409 | 20240322 | 123400 | 1372589326 | 300 | 301 | 301 | 300 | 2920 |
| 410 | 20240322 | 123300 | 1371710556 | 301 | 301 | 301 | 301 | 1160 |
| 411 | 20240322 | 123200 | 1371361396 | 301 | 301 | 301 | 300 | 8076 |
| 412 | 20240322 | 123100 | 1368930534 | 301 | 301 | 301 | 300 | 257 |
| 413 | 20240322 | 123000 | 1368853421 | 301 | 302 | 302 | 301 | 3918 |
| 414 | 20240322 | 122900 | 1367673091 | 301 | 302 | 302 | 301 | 501 |
| 415 | 20240322 | 122800 | 1367522289 | 300 | 300 | 300 | 300 | 0 |
| 416 | 20240322 | 122700 | 1367522289 | 300 | 301 | 301 | 300 | 2770 |
| 417 | 20240322 | 122600 | 1366688553 | 303 | 303 | 303 | 303 | 0 |
| 418 | 20240322 | 122500 | 1366688553 | 303 | 301 | 303 | 301 | 10126 |
| 419 | 20240322 | 122400 | 1363640377 | 302 | 302 | 302 | 302 | 8391 |
| 420 | 20240322 | 122300 | 1361106295 | 302 | 301 | 302 | 300 | 26296 |
| 421 | 20240322 | 122200 | 1353207177 | 301 | 301 | 301 | 301 | 0 |
| 422 | 20240322 | 122100 | 1353207177 | 301 | 301 | 302 | 300 | 1133 |
| 423 | 20240322 | 122000 | 1352866155 | 302 | 302 | 302 | 302 | 7 |
| 424 | 20240322 | 121900 | 1352864041 | 302 | 302 | 302 | 302 | 1 |
| 425 | 20240322 | 121800 | 1352863739 | 301 | 302 | 302 | 301 | 2082 |
| 426 | 20240322 | 121700 | 1352237055 | 302 | 302 | 302 | 302 | 556 |
| 427 | 20240322 | 121600 | 1352069143 | 302 | 301 | 302 | 300 | 5741 |
| 428 | 20240322 | 121500 | 1350342794 | 301 | 301 | 301 | 301 | 17718 |
| 429 | 20240322 | 121400 | 1345009676 | 302 | 302 | 302 | 301 | 17739 |
| 430 | 20240322 | 121300 | 1339665236 | 302 | 302 | 302 | 302 | 12 |
| 431 | 20240322 | 121200 | 1339661612 | 302 | 302 | 302 | 301 | 348 |
| 432 | 20240322 | 121100 | 1339556861 | 302 | 301 | 302 | 301 | 1821 |
| 433 | 20240322 | 121000 | 1339008412 | 301 | 302 | 302 | 301 | 2000 |
| 434 | 20240322 | 120900 | 1338406112 | 302 | 301 | 302 | 301 | 558 |
| 435 | 20240322 | 120800 | 1338238151 | 301 | 301 | 301 | 301 | 590 |
| 436 | 20240322 | 120700 | 1338060561 | 301 | 301 | 301 | 300 | 12242 |
| 437 | 20240322 | 120600 | 1334375748 | 301 | 301 | 302 | 301 | 270 |
| 438 | 20240322 | 120500 | 1334294227 | 302 | 302 | 302 | 301 | 49051 |
| 439 | 20240322 | 120400 | 1319529552 | 302 | 302 | 302 | 301 | 1974 |
| 440 | 20240322 | 120300 | 1318933463 | 302 | 301 | 302 | 301 | 4437 |
| 441 | 20240322 | 120200 | 1317594603 | 301 | 301 | 301 | 301 | 15437 |
| 442 | 20240322 | 120100 | 1312948066 | 301 | 302 | 302 | 301 | 95 |
| 443 | 20240322 | 120000 | 1312919379 | 302 | 303 | 303 | 301 | 13224 |
| 444 | 20240322 | 115900 | 1308938923 | 303 | 303 | 303 | 301 | 24374 |
| 445 | 20240322 | 115800 | 1301598539 | 303 | 302 | 303 | 302 | 85 |
| 446 | 20240322 | 115700 | 1301572855 | 303 | 304 | 304 | 303 | 1459 |
| 447 | 20240322 | 115600 | 1301130642 | 304 | 304 | 304 | 303 | 21366 |
| 448 | 20240322 | 115500 | 1294656698 | 304 | 305 | 305 | 304 | 4772 |
| 449 | 20240322 | 115400 | 1293205931 | 305 | 305 | 305 | 305 | 29 |
| 450 | 20240322 | 115300 | 1293197086 | 305 | 304 | 305 | 304 | 3486 |
| 451 | 20240322 | 115200 | 1292137299 | 304 | 305 | 306 | 303 | 25400 |
| 452 | 20240322 | 115100 | 1284410849 | 305 | 305 | 305 | 305 | 4716 |
| 453 | 20240322 | 115000 | 1282972469 | 305 | 305 | 305 | 304 | 17487 |
| 454 | 20240322 | 114900 | 1277643959 | 304 | 306 | 306 | 304 | 3711 |
| 455 | 20240322 | 114800 | 1276508478 | 304 | 304 | 306 | 303 | 8407 |
| 456 | 20240322 | 114700 | 1273939458 | 303 | 302 | 304 | 302 | 930 |
| 457 | 20240322 | 114600 | 1273657665 | 302 | 302 | 303 | 301 | 11919 |
| 458 | 20240322 | 114500 | 1270058040 | 301 | 302 | 302 | 301 | 3537 |
| 459 | 20240322 | 114400 | 1268989969 | 302 | 304 | 304 | 301 | 662 |
| 460 | 20240322 | 114300 | 1268790046 | 302 | 303 | 304 | 302 | 1860 |
| 461 | 20240322 | 114200 | 1268226506 | 302 | 301 | 303 | 301 | 314 |
| 462 | 20240322 | 114100 | 1268131604 | 303 | 302 | 303 | 301 | 11306 |
| 463 | 20240322 | 114000 | 1264720720 | 301 | 302 | 303 | 301 | 19497 |
| 464 | 20240322 | 113900 | 1258850871 | 302 | 302 | 303 | 301 | 32101 |
| 465 | 20240322 | 113800 | 1249173591 | 302 | 303 | 303 | 302 | 3149 |
| 466 | 20240322 | 113700 | 1248221062 | 303 | 302 | 303 | 302 | 2624 |
| 467 | 20240322 | 113600 | 1247428494 | 302 | 303 | 303 | 301 | 577 |
| 468 | 20240322 | 113500 | 1247253751 | 303 | 301 | 303 | 300 | 32783 |
| 469 | 20240322 | 113400 | 1237401193 | 300 | 301 | 302 | 300 | 30126 |
| 470 | 20240322 | 113300 | 1228333004 | 302 | 302 | 303 | 301 | 14356 |
| 471 | 20240322 | 113200 | 1223998092 | 302 | 303 | 303 | 301 | 13600 |
| 472 | 20240322 | 113100 | 1219879654 | 304 | 303 | 304 | 303 | 9168 |
| 473 | 20240322 | 113000 | 1217101681 | 304 | 304 | 304 | 303 | 1596 |
| 474 | 20240322 | 112900 | 1216617041 | 304 | 304 | 304 | 304 | 78 |
| 475 | 20240322 | 112800 | 1216593329 | 304 | 303 | 305 | 302 | 14060 |
| 476 | 20240322 | 112700 | 1212326842 | 303 | 303 | 303 | 302 | 1392 |
| 477 | 20240322 | 112600 | 1211905611 | 305 | 305 | 305 | 301 | 84379 |
| 478 | 20240322 | 112500 | 1186421791 | 305 | 305 | 306 | 305 | 1805 |
| 479 | 20240322 | 112400 | 1185871225 | 305 | 304 | 305 | 304 | 8456 |
| 480 | 20240322 | 112300 | 1183300492 | 304 | 305 | 305 | 304 | 1708 |
| 481 | 20240322 | 112200 | 1182781259 | 305 | 305 | 305 | 304 | 4 |
| 482 | 20240322 | 112100 | 1182780040 | 305 | 305 | 305 | 305 | 1 |
| 483 | 20240322 | 112000 | 1182779735 | 305 | 306 | 306 | 304 | 4182 |
| 484 | 20240322 | 111900 | 1181507638 | 306 | 306 | 306 | 304 | 3418 |
| 485 | 20240322 | 111800 | 1180467404 | 306 | 306 | 306 | 304 | 10832 |
| 486 | 20240322 | 111700 | 1177163809 | 306 | 307 | 307 | 305 | 5162 |
| 487 | 20240322 | 111600 | 1175589223 | 307 | 305 | 307 | 305 | 92 |
| 488 | 20240322 | 111500 | 1175561013 | 305 | 307 | 308 | 305 | 5213 |
| 489 | 20240322 | 111400 | 1173970408 | 308 | 308 | 308 | 305 | 415 |
| 490 | 20240322 | 111300 | 1173842617 | 308 | 308 | 308 | 305 | 11786 |
| 491 | 20240322 | 111200 | 1170234680 | 307 | 306 | 307 | 306 | 5144 |
| 492 | 20240322 | 111100 | 1168658978 | 305 | 305 | 305 | 305 | 500 |
| 493 | 20240322 | 111000 | 1168506478 | 305 | 305 | 305 | 303 | 12794 |
| 494 | 20240322 | 110900 | 1164622013 | 305 | 307 | 307 | 305 | 589 |
| 495 | 20240322 | 110800 | 1164441194 | 307 | 308 | 308 | 307 | 188 |
| 496 | 20240322 | 110700 | 1164383453 | 308 | 308 | 308 | 306 | 14 |
| 497 | 20240322 | 110600 | 1164379143 | 308 | 309 | 309 | 304 | 4390 |
| 498 | 20240322 | 110500 | 1163034763 | 307 | 306 | 309 | 306 | 6779 |
| 499 | 20240322 | 110400 | 1160951313 | 306 | 306 | 306 | 305 | 4601 |
| 500 | 20240322 | 110300 | 1159547868 | 305 | 306 | 306 | 305 | 167 |
| 501 | 20240322 | 110200 | 1159496918 | 306 | 305 | 306 | 304 | 1776 |
| 502 | 20240322 | 110100 | 1158955226 | 305 | 305 | 305 | 304 | 4059 |
| 503 | 20240322 | 110000 | 1157720543 | 306 | 305 | 306 | 303 | 63346 |
| 504 | 20240322 | 105900 | 1138477785 | 306 | 306 | 308 | 305 | 4842 |
| 505 | 20240322 | 105800 | 1136995996 | 306 | 305 | 306 | 305 | 12166 |
| 506 | 20240322 | 105700 | 1133285132 | 306 | 304 | 306 | 303 | 43183 |
| 507 | 20240322 | 105600 | 1120154529 | 304 | 304 | 304 | 303 | 77525 |
| 508 | 20240322 | 105500 | 1096588922 | 304 | 305 | 306 | 304 | 4642 |
| 509 | 20240322 | 105400 | 1095176081 | 306 | 305 | 306 | 305 | 8876 |
| 510 | 20240322 | 105300 | 1092468836 | 306 | 306 | 306 | 305 | 4361 |
| 511 | 20240322 | 105200 | 1091137935 | 306 | 307 | 307 | 305 | 75 |
| 512 | 20240322 | 105100 | 1091114922 | 307 | 307 | 307 | 304 | 25503 |
| 513 | 20240322 | 105000 | 1083335920 | 307 | 307 | 307 | 305 | 771 |
| 514 | 20240322 | 104900 | 1083100423 | 307 | 306 | 307 | 306 | 1894 |
| 515 | 20240322 | 104800 | 1082520857 | 306 | 306 | 306 | 306 | 116 |
| 516 | 20240322 | 104700 | 1082485361 | 305 | 307 | 307 | 305 | 2095 |
| 517 | 20240322 | 104600 | 1081846232 | 307 | 307 | 307 | 305 | 18001 |
| 518 | 20240322 | 104500 | 1076349492 | 306 | 306 | 306 | 305 | 1713 |
| 519 | 20240322 | 104400 | 1075825572 | 306 | 306 | 306 | 305 | 2118 |
| 520 | 20240322 | 104300 | 1075177630 | 306 | 306 | 306 | 306 | 20 |
| 521 | 20240322 | 104200 | 1075171510 | 306 | 305 | 306 | 305 | 2600 |
| 522 | 20240322 | 104100 | 1074377910 | 305 | 306 | 306 | 305 | 25758 |
| 523 | 20240322 | 104000 | 1066521576 | 305 | 307 | 307 | 305 | 25441 |
| 524 | 20240322 | 103900 | 1058725042 | 307 | 307 | 307 | 307 | 4010 |
| 525 | 20240322 | 103800 | 1057493972 | 308 | 309 | 309 | 307 | 627 |
| 526 | 20240322 | 103700 | 1057301313 | 308 | 307 | 309 | 307 | 3945 |
| 527 | 20240322 | 103600 | 1056085233 | 309 | 309 | 309 | 309 | 2014 |
| 528 | 20240322 | 103500 | 1055462907 | 309 | 309 | 309 | 309 | 2016 |
| 529 | 20240322 | 103400 | 1054839963 | 309 | 308 | 309 | 307 | 15886 |
| 530 | 20240322 | 103300 | 1049950201 | 308 | 308 | 308 | 307 | 2033 |
| 531 | 20240322 | 103200 | 1049324402 | 308 | 308 | 308 | 307 | 5002 |
| 532 | 20240322 | 103100 | 1047788728 | 308 | 308 | 308 | 307 | 4418 |
| 533 | 20240322 | 103000 | 1046432010 | 307 | 307 | 307 | 307 | 4655 |
| 534 | 20240322 | 102900 | 1045002925 | 307 | 307 | 307 | 305 | 5255 |
| 535 | 20240322 | 102800 | 1043395639 | 307 | 308 | 308 | 306 | 12050 |
| 536 | 20240322 | 102700 | 1039706972 | 307 | 308 | 308 | 307 | 13099 |
| 537 | 20240322 | 102600 | 1035685459 | 308 | 308 | 308 | 307 | 163 |
| 538 | 20240322 | 102500 | 1035635355 | 307 | 308 | 308 | 306 | 58359 |
| 539 | 20240322 | 102400 | 1017728841 | 308 | 307 | 308 | 307 | 3541 |
| 540 | 20240322 | 102300 | 1016641316 | 308 | 308 | 308 | 307 | 3594 |
| 541 | 20240322 | 102200 | 1015537439 | 307 | 307 | 308 | 306 | 3007 |
| 542 | 20240322 | 102100 | 1014615741 | 306 | 308 | 308 | 306 | 31352 |
| 543 | 20240322 | 102000 | 1004995043 | 309 | 310 | 310 | 309 | 9161 |
| 544 | 20240322 | 101900 | 1002157604 | 308 | 316 | 316 | 308 | 102848 |
| 545 | 20240322 | 101800 | 970069685 | 315 | 317 | 317 | 314 | 14276 |
| 546 | 20240322 | 101700 | 965556777 | 314 | 314 | 319 | 314 | 186109 |
| 547 | 20240322 | 101600 | 906699138 | 315 | 312 | 315 | 311 | 42641 |
| 548 | 20240322 | 101500 | 893346286 | 311 | 310 | 312 | 310 | 46499 |
| 549 | 20240322 | 101400 | 878891990 | 311 | 308 | 311 | 308 | 19238 |
| 550 | 20240322 | 101300 | 872941002 | 309 | 307 | 309 | 307 | 7335 |
| 551 | 20240322 | 101200 | 870678685 | 308 | 308 | 309 | 307 | 12960 |
| 552 | 20240322 | 101100 | 866685272 | 309 | 308 | 310 | 308 | 4033 |
| 553 | 20240322 | 101000 | 865442938 | 310 | 306 | 310 | 306 | 256 |
| 554 | 20240322 | 100900 | 865363922 | 310 | 309 | 311 | 306 | 30721 |
| 555 | 20240322 | 100800 | 855885653 | 310 | 308 | 311 | 308 | 45711 |
| 556 | 20240322 | 100700 | 841695052 | 309 | 307 | 309 | 307 | 3638 |
| 557 | 20240322 | 100600 | 840571075 | 309 | 306 | 309 | 306 | 259 |
| 558 | 20240322 | 100500 | 840491379 | 309 | 304 | 311 | 304 | 42955 |
| 559 | 20240322 | 100400 | 827371208 | 304 | 304 | 307 | 303 | 43998 |
| 560 | 20240322 | 100300 | 813993528 | 304 | 306 | 306 | 304 | 40291 |
| 561 | 20240322 | 100200 | 801682006 | 306 | 306 | 307 | 306 | 39897 |
| 562 | 20240322 | 100100 | 789473424 | 307 | 311 | 311 | 307 | 79399 |
| 563 | 20240322 | 100000 | 765042291 | 311 | 311 | 311 | 309 | 983 |
| 564 | 20240322 | 095900 | 764737332 | 311 | 311 | 311 | 308 | 44515 |
| 565 | 20240322 | 095800 | 750966095 | 311 | 310 | 311 | 309 | 20793 |
| 566 | 20240322 | 095700 | 744522395 | 311 | 310 | 311 | 308 | 1589 |
| 567 | 20240322 | 095600 | 744028656 | 311 | 311 | 311 | 309 | 11863 |
| 568 | 20240322 | 095500 | 740356245 | 311 | 310 | 311 | 309 | 7672 |
| 569 | 20240322 | 095400 | 737978112 | 311 | 312 | 312 | 311 | 2753 |
| 570 | 20240322 | 095300 | 737121913 | 312 | 310 | 312 | 310 | 7746 |
| 571 | 20240322 | 095200 | 734705655 | 310 | 309 | 312 | 308 | 29575 |
| 572 | 20240322 | 095100 | 725555752 | 309 | 311 | 311 | 309 | 21779 |
| 573 | 20240322 | 095000 | 718797373 | 311 | 311 | 312 | 311 | 3045 |
| 574 | 20240322 | 094900 | 717850373 | 311 | 307 | 311 | 307 | 16565 |
| 575 | 20240322 | 094800 | 712716903 | 309 | 309 | 309 | 308 | 8251 |
| 576 | 20240322 | 094700 | 710170568 | 309 | 309 | 309 | 308 | 2166 |
| 577 | 20240322 | 094600 | 709502469 | 309 | 308 | 309 | 308 | 30 |
| 578 | 20240322 | 094500 | 709493213 | 308 | 308 | 308 | 308 | 18196 |
| 579 | 20240322 | 094400 | 703888845 | 308 | 310 | 310 | 308 | 4812 |
| 580 | 20240322 | 094300 | 702405536 | 310 | 310 | 310 | 310 | 82 |
| 581 | 20240322 | 094200 | 702380116 | 310 | 309 | 310 | 309 | 11561 |
| 582 | 20240322 | 094100 | 698802963 | 309 | 308 | 309 | 308 | 29200 |
| 583 | 20240322 | 094000 | 689792845 | 307 | 308 | 309 | 307 | 4269 |
| 584 | 20240322 | 093900 | 688478080 | 308 | 309 | 309 | 306 | 12348 |
| 585 | 20240322 | 093800 | 684669931 | 306 | 309 | 309 | 306 | 6194 |
| 586 | 20240322 | 093700 | 682765455 | 309 | 309 | 309 | 309 | 2538 |
| 587 | 20240322 | 093600 | 681981213 | 309 | 309 | 310 | 306 | 226 |
| 588 | 20240322 | 093500 | 681911366 | 306 | 308 | 308 | 303 | 16687 |
| 589 | 20240322 | 093400 | 676810772 | 308 | 311 | 312 | 306 | 35896 |
| 590 | 20240322 | 093300 | 665737611 | 312 | 311 | 312 | 310 | 21814 |
| 591 | 20240322 | 093200 | 658958276 | 309 | 309 | 313 | 309 | 7752 |
| 592 | 20240322 | 093100 | 656548697 | 311 | 308 | 315 | 307 | 71228 |
| 593 | 20240322 | 093000 | 634428242 | 308 | 304 | 308 | 304 | 21059 |
| 594 | 20240322 | 092900 | 628008062 | 304 | 305 | 305 | 302 | 21216 |
| 595 | 20240322 | 092800 | 621570248 | 304 | 303 | 305 | 302 | 87209 |
| 596 | 20240322 | 092700 | 595114260 | 303 | 304 | 304 | 303 | 25066 |
| 597 | 20240322 | 092600 | 587517265 | 303 | 305 | 305 | 303 | 11770 |
| 598 | 20240322 | 092500 | 583940298 | 305 | 305 | 305 | 304 | 12654 |
| 599 | 20240322 | 092400 | 580089052 | 305 | 305 | 306 | 304 | 9742 |
| 600 | 20240322 | 092300 | 577117134 | 305 | 308 | 308 | 305 | 6661 |
| 601 | 20240322 | 092200 | 575076113 | 308 | 308 | 309 | 305 | 26968 |
| 602 | 20240322 | 092100 | 566824412 | 309 | 306 | 310 | 303 | 32671 |
| 603 | 20240322 | 092000 | 556850847 | 306 | 307 | 307 | 305 | 1003 |
| 604 | 20240322 | 091900 | 556544485 | 308 | 309 | 310 | 305 | 77180 |
| 605 | 20240322 | 091800 | 532884815 | 310 | 308 | 310 | 308 | 20328 |
| 606 | 20240322 | 091700 | 526592184 | 309 | 306 | 310 | 306 | 32152 |
| 607 | 20240322 | 091600 | 516674624 | 309 | 313 | 315 | 306 | 58925 |
| 608 | 20240322 | 091500 | 498303970 | 315 | 314 | 319 | 311 | 73916 |
| 609 | 20240322 | 091400 | 474934818 | 314 | 309 | 314 | 306 | 65579 |
| 610 | 20240322 | 091300 | 454542454 | 309 | 307 | 309 | 305 | 18650 |
| 611 | 20240322 | 091200 | 448813919 | 307 | 302 | 307 | 300 | 27942 |
| 612 | 20240322 | 091100 | 440340658 | 302 | 300 | 302 | 296 | 91045 |
| 613 | 20240322 | 091000 | 413152730 | 299 | 302 | 302 | 298 | 49305 |
| 614 | 20240322 | 090900 | 398357271 | 303 | 303 | 305 | 298 | 25267 |
| 615 | 20240322 | 090800 | 390718288 | 300 | 299 | 301 | 298 | 144225 |
| 616 | 20240322 | 090700 | 347470428 | 298 | 303 | 305 | 298 | 108974 |
| 617 | 20240322 | 090600 | 314699576 | 303 | 307 | 307 | 303 | 34254 |
| 618 | 20240322 | 090500 | 304266576 | 307 | 308 | 311 | 304 | 99146 |
| 619 | 20240322 | 090400 | 273802875 | 307 | 310 | 311 | 305 | 130755 |
| 620 | 20240322 | 090300 | 233653722 | 311 | 320 | 321 | 307 | 148873 |
| 621 | 20240322 | 090200 | 186944680 | 321 | 322 | 324 | 321 | 142133 |
| 622 | 20240322 | 090100 | 141152853 | 323 | 316 | 324 | 312 | 180550 |
| 623 | 20240322 | 090000 | 83748122 | 316 | 318 | 318 | 312 | 238893 |