28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192000 | 1231869115 | 313 | 313 | 313 | 313 | 41349 |
| 3 | 20240822 | 191900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 4 | 20240822 | 191800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 5 | 20240822 | 191700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 6 | 20240822 | 191600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 7 | 20240822 | 191500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 8 | 20240822 | 191400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 9 | 20240822 | 191300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 10 | 20240822 | 191200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 11 | 20240822 | 191100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 12 | 20240822 | 191000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 13 | 20240822 | 190900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 14 | 20240822 | 190800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 15 | 20240822 | 190700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 16 | 20240822 | 190600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 17 | 20240822 | 190500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 18 | 20240822 | 190400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 19 | 20240822 | 190300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 20 | 20240822 | 190200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 21 | 20240822 | 190100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 22 | 20240822 | 190000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 23 | 20240822 | 185900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 24 | 20240822 | 185800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 25 | 20240822 | 185700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 26 | 20240822 | 185600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 27 | 20240822 | 185500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 28 | 20240822 | 185400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 29 | 20240822 | 185300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 30 | 20240822 | 185200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 31 | 20240822 | 185100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 32 | 20240822 | 185000 | 1231869115 | 313 | 313 | 313 | 313 | 41349 |
| 33 | 20240822 | 184900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 34 | 20240822 | 184800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 35 | 20240822 | 184700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 36 | 20240822 | 184600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 37 | 20240822 | 184500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 38 | 20240822 | 184400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 39 | 20240822 | 184300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 40 | 20240822 | 184200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 41 | 20240822 | 184100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 42 | 20240822 | 184000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 43 | 20240822 | 183900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 44 | 20240822 | 183800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 45 | 20240822 | 183700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 46 | 20240822 | 183600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 47 | 20240822 | 183500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 48 | 20240822 | 183400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 49 | 20240822 | 183300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 50 | 20240822 | 183200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 51 | 20240822 | 183100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 52 | 20240822 | 183000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 53 | 20240822 | 182900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 54 | 20240822 | 182800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 55 | 20240822 | 182700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 56 | 20240822 | 182600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 57 | 20240822 | 182500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 58 | 20240822 | 182400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 59 | 20240822 | 182300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 60 | 20240822 | 182200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 61 | 20240822 | 182100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 62 | 20240822 | 182000 | 1231869115 | 313 | 313 | 313 | 313 | 41349 |
| 63 | 20240822 | 181900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 64 | 20240822 | 181800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 65 | 20240822 | 181700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 66 | 20240822 | 181600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 67 | 20240822 | 181500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 68 | 20240822 | 181400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 69 | 20240822 | 181300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 70 | 20240822 | 181200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 71 | 20240822 | 181100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 72 | 20240822 | 181000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 73 | 20240822 | 180900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 74 | 20240822 | 180800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 75 | 20240822 | 180700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 76 | 20240822 | 180600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 77 | 20240822 | 180500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 78 | 20240822 | 180400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 79 | 20240822 | 180300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 80 | 20240822 | 180200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 81 | 20240822 | 180100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 82 | 20240822 | 180000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 83 | 20240822 | 175900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 84 | 20240822 | 175800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 85 | 20240822 | 175700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 86 | 20240822 | 175600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 87 | 20240822 | 175500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 88 | 20240822 | 175400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 89 | 20240822 | 175300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 90 | 20240822 | 175200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 91 | 20240822 | 175100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 92 | 20240822 | 175000 | 1231869115 | 313 | 313 | 313 | 313 | 41349 |
| 93 | 20240822 | 174900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 94 | 20240822 | 174800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 95 | 20240822 | 174700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 96 | 20240822 | 174600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 97 | 20240822 | 174500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 98 | 20240822 | 174400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 99 | 20240822 | 174300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 100 | 20240822 | 174200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 101 | 20240822 | 174100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 102 | 20240822 | 174000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 103 | 20240822 | 173900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 104 | 20240822 | 173800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 105 | 20240822 | 173700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 106 | 20240822 | 173600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 107 | 20240822 | 173500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 108 | 20240822 | 173400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 109 | 20240822 | 173300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 110 | 20240822 | 173200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 111 | 20240822 | 173100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 112 | 20240822 | 173000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 113 | 20240822 | 172900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 114 | 20240822 | 172800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 115 | 20240822 | 172700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 116 | 20240822 | 172600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 117 | 20240822 | 172500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 118 | 20240822 | 172400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 119 | 20240822 | 172300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 120 | 20240822 | 172200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 121 | 20240822 | 172100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 122 | 20240822 | 172000 | 1231869115 | 313 | 313 | 313 | 313 | 41349 |
| 123 | 20240822 | 171900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 124 | 20240822 | 171800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 125 | 20240822 | 171700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 126 | 20240822 | 171600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 127 | 20240822 | 171500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 128 | 20240822 | 171400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 129 | 20240822 | 171300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 130 | 20240822 | 171200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 131 | 20240822 | 171100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 132 | 20240822 | 171000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 133 | 20240822 | 170900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 134 | 20240822 | 170800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 135 | 20240822 | 170700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 136 | 20240822 | 170600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 137 | 20240822 | 170500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 138 | 20240822 | 170400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 139 | 20240822 | 170300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 140 | 20240822 | 170200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 141 | 20240822 | 170100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 142 | 20240822 | 170000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 143 | 20240822 | 165900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 144 | 20240822 | 165800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 145 | 20240822 | 165700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 146 | 20240822 | 165600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 147 | 20240822 | 165500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 148 | 20240822 | 165400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 149 | 20240822 | 165300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 150 | 20240822 | 165200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 151 | 20240822 | 165100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 152 | 20240822 | 165000 | 1231869115 | 313 | 313 | 313 | 313 | 41349 |
| 153 | 20240822 | 164900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 154 | 20240822 | 164800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 155 | 20240822 | 164700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 156 | 20240822 | 164600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 157 | 20240822 | 164500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 158 | 20240822 | 164400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 159 | 20240822 | 164300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 160 | 20240822 | 164200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 161 | 20240822 | 164100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 162 | 20240822 | 164000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 163 | 20240822 | 163900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 164 | 20240822 | 163800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 165 | 20240822 | 163700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 166 | 20240822 | 163600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 167 | 20240822 | 163500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 168 | 20240822 | 163400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 169 | 20240822 | 163300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 170 | 20240822 | 163200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 171 | 20240822 | 163100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 172 | 20240822 | 163000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 173 | 20240822 | 162900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 174 | 20240822 | 162800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 175 | 20240822 | 162700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 176 | 20240822 | 162600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 177 | 20240822 | 162500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 178 | 20240822 | 162400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 179 | 20240822 | 162300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 180 | 20240822 | 162200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 181 | 20240822 | 162100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 182 | 20240822 | 162000 | 1231869115 | 313 | 313 | 313 | 313 | 41349 |
| 183 | 20240822 | 161900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 184 | 20240822 | 161800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 185 | 20240822 | 161700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 186 | 20240822 | 161600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 187 | 20240822 | 161500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 188 | 20240822 | 161400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 189 | 20240822 | 161300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 190 | 20240822 | 161200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 191 | 20240822 | 161100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 192 | 20240822 | 161000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 193 | 20240822 | 160900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 194 | 20240822 | 160800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 195 | 20240822 | 160700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 196 | 20240822 | 160600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 197 | 20240822 | 160500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 198 | 20240822 | 160400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 199 | 20240822 | 160300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 200 | 20240822 | 160200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 201 | 20240822 | 160100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 202 | 20240822 | 160000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 203 | 20240822 | 155900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 204 | 20240822 | 155800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 205 | 20240822 | 155700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 206 | 20240822 | 155600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 207 | 20240822 | 155500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 208 | 20240822 | 155400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 209 | 20240822 | 155300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 210 | 20240822 | 155200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 211 | 20240822 | 155100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 212 | 20240822 | 155000 | 1231869115 | 313 | 313 | 313 | 313 | 41349 |
| 213 | 20240822 | 154900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 214 | 20240822 | 154800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 215 | 20240822 | 154700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 216 | 20240822 | 154600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 217 | 20240822 | 154500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 218 | 20240822 | 154400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 219 | 20240822 | 154300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 220 | 20240822 | 154200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 221 | 20240822 | 154100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 222 | 20240822 | 154000 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 223 | 20240822 | 153900 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 224 | 20240822 | 153800 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 225 | 20240822 | 153700 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 226 | 20240822 | 153600 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 227 | 20240822 | 153500 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 228 | 20240822 | 153400 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 229 | 20240822 | 153300 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 230 | 20240822 | 153200 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 231 | 20240822 | 153100 | 1231869115 | 313 | 313 | 313 | 313 | 0 |
| 232 | 20240822 | 153000 | 1231869115 | 313 | 313 | 313 | 313 | 41349 |
| 233 | 20240822 | 152900 | 1218926878 | 308 | 308 | 308 | 308 | 0 |
| 234 | 20240822 | 152800 | 1218926878 | 308 | 308 | 308 | 308 | 0 |
| 235 | 20240822 | 152700 | 1218926878 | 308 | 308 | 308 | 308 | 0 |
| 236 | 20240822 | 152600 | 1218926878 | 308 | 308 | 308 | 308 | 0 |
| 237 | 20240822 | 152500 | 1218926878 | 308 | 308 | 308 | 308 | 0 |
| 238 | 20240822 | 152400 | 1218926878 | 308 | 308 | 308 | 308 | 0 |
| 239 | 20240822 | 152300 | 1218926878 | 308 | 308 | 308 | 308 | 0 |
| 240 | 20240822 | 152200 | 1218926878 | 308 | 308 | 308 | 308 | 0 |
| 241 | 20240822 | 152100 | 1218926878 | 308 | 308 | 308 | 308 | 0 |
| 242 | 20240822 | 152000 | 1218926878 | 308 | 308 | 308 | 308 | 0 |
| 243 | 20240822 | 151900 | 1218926878 | 308 | 309 | 310 | 308 | 16722 |
| 244 | 20240822 | 151800 | 1213766056 | 310 | 309 | 310 | 309 | 527 |
| 245 | 20240822 | 151700 | 1213603041 | 310 | 313 | 313 | 310 | 38447 |
| 246 | 20240822 | 151600 | 1201671737 | 313 | 313 | 313 | 313 | 264 |
| 247 | 20240822 | 151500 | 1201589105 | 313 | 313 | 313 | 311 | 604 |
| 248 | 20240822 | 151400 | 1201401253 | 313 | 311 | 313 | 311 | 3214 |
| 249 | 20240822 | 151300 | 1200401697 | 314 | 314 | 314 | 312 | 574 |
| 250 | 20240822 | 151200 | 1200222005 | 314 | 313 | 314 | 311 | 30042 |
| 251 | 20240822 | 151100 | 1190819025 | 313 | 312 | 313 | 312 | 196 |
| 252 | 20240822 | 151000 | 1190757835 | 311 | 312 | 312 | 310 | 7292 |
| 253 | 20240822 | 150900 | 1188488006 | 312 | 312 | 312 | 311 | 985 |
| 254 | 20240822 | 150800 | 1188181649 | 312 | 311 | 312 | 311 | 713 |
| 255 | 20240822 | 150700 | 1187959905 | 312 | 311 | 312 | 311 | 5777 |
| 256 | 20240822 | 150600 | 1186163257 | 311 | 310 | 311 | 310 | 1553 |
| 257 | 20240822 | 150500 | 1185681825 | 310 | 310 | 310 | 310 | 683 |
| 258 | 20240822 | 150400 | 1185470095 | 310 | 310 | 311 | 310 | 5153 |
| 259 | 20240822 | 150300 | 1183870064 | 311 | 311 | 311 | 311 | 826 |
| 260 | 20240822 | 150200 | 1183613178 | 311 | 310 | 312 | 310 | 33010 |
| 261 | 20240822 | 150100 | 1173331099 | 311 | 309 | 311 | 309 | 5449 |
| 262 | 20240822 | 150000 | 1171645130 | 309 | 308 | 309 | 308 | 1237 |
| 263 | 20240822 | 145900 | 1171263968 | 307 | 308 | 308 | 307 | 804 |
| 264 | 20240822 | 145800 | 1171016836 | 309 | 309 | 309 | 309 | 3 |
| 265 | 20240822 | 145700 | 1171015909 | 309 | 309 | 309 | 308 | 902 |
| 266 | 20240822 | 145600 | 1170737391 | 308 | 308 | 308 | 308 | 5290 |
| 267 | 20240822 | 145500 | 1169108071 | 308 | 308 | 310 | 308 | 515 |
| 268 | 20240822 | 145400 | 1168948447 | 309 | 310 | 310 | 307 | 6131 |
| 269 | 20240822 | 145300 | 1167047841 | 310 | 308 | 310 | 308 | 17047 |
| 270 | 20240822 | 145200 | 1161777573 | 306 | 308 | 308 | 306 | 3648 |
| 271 | 20240822 | 145100 | 1160661281 | 306 | 308 | 308 | 306 | 1206 |
| 272 | 20240822 | 145000 | 1160292243 | 308 | 306 | 308 | 306 | 201 |
| 273 | 20240822 | 144900 | 1160230735 | 306 | 306 | 306 | 306 | 945 |
| 274 | 20240822 | 144800 | 1159941565 | 306 | 306 | 306 | 306 | 2227 |
| 275 | 20240822 | 144700 | 1159260103 | 308 | 308 | 310 | 306 | 3383 |
| 276 | 20240822 | 144600 | 1158224821 | 308 | 306 | 308 | 306 | 803 |
| 277 | 20240822 | 144500 | 1157979097 | 306 | 306 | 306 | 306 | 0 |
| 278 | 20240822 | 144400 | 1157979097 | 306 | 306 | 306 | 306 | 642 |
| 279 | 20240822 | 144300 | 1157782645 | 306 | 306 | 306 | 306 | 1100 |
| 280 | 20240822 | 144200 | 1157446045 | 308 | 308 | 308 | 308 | 34 |
| 281 | 20240822 | 144100 | 1157435573 | 308 | 308 | 308 | 308 | 1 |
| 282 | 20240822 | 144000 | 1157435265 | 308 | 306 | 308 | 305 | 14503 |
| 283 | 20240822 | 143900 | 1153011588 | 306 | 306 | 306 | 306 | 5600 |
| 284 | 20240822 | 143800 | 1151297988 | 307 | 308 | 308 | 307 | 1514 |
| 285 | 20240822 | 143700 | 1150831708 | 308 | 308 | 308 | 308 | 36 |
| 286 | 20240822 | 143600 | 1150820620 | 307 | 307 | 307 | 307 | 3200 |
| 287 | 20240822 | 143500 | 1149838220 | 307 | 308 | 308 | 307 | 8097 |
| 288 | 20240822 | 143400 | 1147352437 | 306 | 307 | 307 | 306 | 34012 |
| 289 | 20240822 | 143300 | 1136944700 | 307 | 308 | 308 | 306 | 8371 |
| 290 | 20240822 | 143200 | 1134377514 | 308 | 308 | 308 | 308 | 13168 |
| 291 | 20240822 | 143100 | 1130321770 | 309 | 310 | 310 | 309 | 2018 |
| 292 | 20240822 | 143000 | 1129698207 | 310 | 310 | 310 | 310 | 1002 |
| 293 | 20240822 | 142900 | 1129387587 | 309 | 309 | 309 | 308 | 5530 |
| 294 | 20240822 | 142800 | 1127681617 | 309 | 309 | 310 | 309 | 3252 |
| 295 | 20240822 | 142700 | 1126676340 | 310 | 310 | 310 | 310 | 12 |
| 296 | 20240822 | 142600 | 1126672620 | 309 | 309 | 309 | 309 | 6423 |
| 297 | 20240822 | 142500 | 1124687913 | 309 | 310 | 310 | 309 | 3228 |
| 298 | 20240822 | 142400 | 1123690460 | 310 | 310 | 310 | 310 | 6 |
| 299 | 20240822 | 142300 | 1123688600 | 310 | 310 | 310 | 309 | 58 |
| 300 | 20240822 | 142200 | 1123670663 | 310 | 310 | 311 | 310 | 10009 |
| 301 | 20240822 | 142100 | 1120567872 | 310 | 310 | 310 | 309 | 611 |
| 302 | 20240822 | 142000 | 1120378962 | 311 | 311 | 311 | 311 | 4 |
| 303 | 20240822 | 141900 | 1120377718 | 310 | 310 | 311 | 310 | 6912 |
| 304 | 20240822 | 141800 | 1118234994 | 310 | 310 | 310 | 309 | 6 |
| 305 | 20240822 | 141700 | 1118233138 | 309 | 311 | 311 | 309 | 10204 |
| 306 | 20240822 | 141600 | 1115074896 | 311 | 311 | 311 | 310 | 254 |
| 307 | 20240822 | 141500 | 1114996152 | 310 | 311 | 311 | 310 | 11118 |
| 308 | 20240822 | 141400 | 1111549571 | 311 | 311 | 311 | 311 | 1002 |
| 309 | 20240822 | 141300 | 1111237949 | 310 | 310 | 310 | 310 | 5286 |
| 310 | 20240822 | 141200 | 1109599289 | 310 | 310 | 310 | 310 | 11 |
| 311 | 20240822 | 141100 | 1109595879 | 310 | 312 | 312 | 310 | 13215 |
| 312 | 20240822 | 141000 | 1105490338 | 312 | 312 | 312 | 312 | 945 |
| 313 | 20240822 | 140900 | 1105195498 | 313 | 313 | 313 | 313 | 0 |
| 314 | 20240822 | 140800 | 1105195498 | 313 | 312 | 313 | 312 | 468 |
| 315 | 20240822 | 140700 | 1105049099 | 313 | 313 | 313 | 313 | 602 |
| 316 | 20240822 | 140600 | 1104860673 | 313 | 312 | 313 | 312 | 1906 |
| 317 | 20240822 | 140500 | 1104265993 | 312 | 311 | 312 | 311 | 5083 |
| 318 | 20240822 | 140400 | 1102685174 | 311 | 311 | 311 | 311 | 65 |
| 319 | 20240822 | 140300 | 1102664959 | 311 | 310 | 312 | 310 | 2035 |
| 320 | 20240822 | 140200 | 1102034104 | 310 | 310 | 310 | 310 | 438 |
| 321 | 20240822 | 140100 | 1101898324 | 312 | 312 | 312 | 312 | 0 |
| 322 | 20240822 | 140000 | 1101898324 | 312 | 310 | 312 | 310 | 1599 |
| 323 | 20240822 | 135900 | 1101402618 | 310 | 312 | 312 | 310 | 5017 |
| 324 | 20240822 | 135800 | 1099837346 | 310 | 312 | 313 | 310 | 15322 |
| 325 | 20240822 | 135700 | 1095058681 | 312 | 312 | 312 | 310 | 16 |
| 326 | 20240822 | 135600 | 1095053699 | 310 | 310 | 310 | 310 | 485 |
| 327 | 20240822 | 135500 | 1094903349 | 310 | 312 | 312 | 310 | 6741 |
| 328 | 20240822 | 135400 | 1092800265 | 312 | 312 | 312 | 312 | 1 |
| 329 | 20240822 | 135300 | 1092799953 | 312 | 312 | 312 | 312 | 447 |
| 330 | 20240822 | 135200 | 1092660489 | 312 | 312 | 312 | 312 | 100 |
| 331 | 20240822 | 135100 | 1092629289 | 312 | 308 | 313 | 308 | 20604 |
| 332 | 20240822 | 135000 | 1086198227 | 308 | 311 | 311 | 308 | 6835 |
| 333 | 20240822 | 134900 | 1084090713 | 311 | 311 | 311 | 310 | 261 |
| 334 | 20240822 | 134800 | 1084009707 | 311 | 311 | 312 | 311 | 505 |
| 335 | 20240822 | 134700 | 1083852151 | 312 | 311 | 312 | 311 | 4102 |
| 336 | 20240822 | 134600 | 1082576428 | 311 | 311 | 312 | 310 | 10158 |
| 337 | 20240822 | 134500 | 1079422269 | 313 | 313 | 313 | 313 | 28 |
| 338 | 20240822 | 134400 | 1079413505 | 313 | 313 | 313 | 313 | 749 |
| 339 | 20240822 | 134300 | 1079179068 | 313 | 313 | 313 | 313 | 9899 |
| 340 | 20240822 | 134200 | 1076080681 | 312 | 312 | 313 | 312 | 13282 |
| 341 | 20240822 | 134100 | 1071936676 | 312 | 314 | 314 | 310 | 347 |
| 342 | 20240822 | 134000 | 1071827833 | 311 | 314 | 315 | 311 | 40813 |
| 343 | 20240822 | 133900 | 1059070166 | 315 | 315 | 315 | 315 | 4227 |
| 344 | 20240822 | 133800 | 1057738661 | 314 | 314 | 314 | 313 | 750 |
| 345 | 20240822 | 133700 | 1057503482 | 314 | 315 | 316 | 314 | 11970 |
| 346 | 20240822 | 133600 | 1053733927 | 315 | 313 | 315 | 313 | 16914 |
| 347 | 20240822 | 133500 | 1048421469 | 313 | 311 | 313 | 311 | 11160 |
| 348 | 20240822 | 133400 | 1044943536 | 311 | 311 | 311 | 311 | 0 |
| 349 | 20240822 | 133300 | 1044943536 | 311 | 311 | 311 | 310 | 331 |
| 350 | 20240822 | 133200 | 1044840751 | 311 | 310 | 312 | 310 | 7031 |
| 351 | 20240822 | 133100 | 1042657932 | 310 | 310 | 310 | 310 | 567 |
| 352 | 20240822 | 133000 | 1042482162 | 310 | 309 | 310 | 306 | 24805 |
| 353 | 20240822 | 132900 | 1034804562 | 309 | 309 | 309 | 309 | 38 |
| 354 | 20240822 | 132800 | 1034792820 | 310 | 309 | 310 | 309 | 32 |
| 355 | 20240822 | 132700 | 1034782910 | 309 | 309 | 309 | 309 | 3596 |
| 356 | 20240822 | 132600 | 1033671746 | 309 | 308 | 309 | 308 | 4284 |
| 357 | 20240822 | 132500 | 1032348810 | 308 | 307 | 308 | 306 | 7706 |
| 358 | 20240822 | 132400 | 1029983062 | 307 | 307 | 307 | 307 | 49 |
| 359 | 20240822 | 132300 | 1029968019 | 307 | 306 | 307 | 305 | 7515 |
| 360 | 20240822 | 132200 | 1027667882 | 306 | 306 | 306 | 305 | 1723 |
| 361 | 20240822 | 132100 | 1027142325 | 306 | 306 | 306 | 306 | 203 |
| 362 | 20240822 | 132000 | 1027080207 | 306 | 306 | 306 | 306 | 2 |
| 363 | 20240822 | 131900 | 1027079595 | 306 | 306 | 306 | 306 | 1 |
| 364 | 20240822 | 131800 | 1027079289 | 306 | 305 | 306 | 305 | 189 |
| 365 | 20240822 | 131700 | 1027021540 | 306 | 305 | 306 | 305 | 116 |
| 366 | 20240822 | 131600 | 1026986152 | 306 | 306 | 306 | 306 | 387 |
| 367 | 20240822 | 131500 | 1026867730 | 306 | 305 | 306 | 305 | 1137 |
| 368 | 20240822 | 131400 | 1026519944 | 306 | 306 | 306 | 306 | 102 |
| 369 | 20240822 | 131300 | 1026488732 | 306 | 306 | 306 | 306 | 100 |
| 370 | 20240822 | 131200 | 1026458132 | 306 | 306 | 306 | 306 | 202 |
| 371 | 20240822 | 131100 | 1026396320 | 306 | 306 | 306 | 306 | 101 |
| 372 | 20240822 | 131000 | 1026365414 | 306 | 306 | 306 | 306 | 1001 |
| 373 | 20240822 | 130900 | 1026059108 | 306 | 306 | 306 | 306 | 48 |
| 374 | 20240822 | 130800 | 1026044420 | 306 | 306 | 307 | 306 | 137 |
| 375 | 20240822 | 130700 | 1026002467 | 307 | 307 | 307 | 307 | 100 |
| 376 | 20240822 | 130600 | 1025971767 | 307 | 307 | 307 | 307 | 353 |
| 377 | 20240822 | 130500 | 1025863396 | 307 | 306 | 307 | 306 | 35 |
| 378 | 20240822 | 130400 | 1025852675 | 307 | 306 | 307 | 306 | 42 |
| 379 | 20240822 | 130300 | 1025839820 | 307 | 307 | 307 | 307 | 1 |
| 380 | 20240822 | 130200 | 1025839513 | 307 | 306 | 307 | 305 | 2256 |
| 381 | 20240822 | 130100 | 1025147811 | 307 | 307 | 307 | 307 | 11793 |
| 382 | 20240822 | 130000 | 1021527360 | 307 | 306 | 307 | 304 | 24246 |
| 383 | 20240822 | 125900 | 1014108198 | 306 | 306 | 306 | 306 | 30 |
| 384 | 20240822 | 125800 | 1014099018 | 306 | 305 | 306 | 304 | 2666 |
| 385 | 20240822 | 125700 | 1013287928 | 305 | 305 | 305 | 304 | 10062 |
| 386 | 20240822 | 125600 | 1010227586 | 306 | 306 | 306 | 306 | 382 |
| 387 | 20240822 | 125500 | 1010110694 | 306 | 305 | 306 | 305 | 2309 |
| 388 | 20240822 | 125400 | 1009406448 | 306 | 305 | 306 | 304 | 5010 |
| 389 | 20240822 | 125300 | 1007881926 | 306 | 305 | 306 | 304 | 3364 |
| 390 | 20240822 | 125200 | 1006856905 | 305 | 306 | 306 | 305 | 1682 |
| 391 | 20240822 | 125100 | 1006343335 | 306 | 306 | 306 | 305 | 1705 |
| 392 | 20240822 | 125000 | 1005821793 | 306 | 306 | 306 | 306 | 94 |
| 393 | 20240822 | 124900 | 1005793029 | 306 | 306 | 306 | 306 | 0 |
| 394 | 20240822 | 124800 | 1005793029 | 306 | 305 | 306 | 304 | 4019 |
| 395 | 20240822 | 124700 | 1004564217 | 306 | 306 | 306 | 306 | 42 |
| 396 | 20240822 | 124600 | 1004551365 | 306 | 305 | 306 | 304 | 1537 |
| 397 | 20240822 | 124500 | 1004082081 | 306 | 306 | 306 | 306 | 1 |
| 398 | 20240822 | 124400 | 1004081775 | 306 | 305 | 306 | 305 | 181 |
| 399 | 20240822 | 124300 | 1004026432 | 305 | 305 | 305 | 305 | 400 |
| 400 | 20240822 | 124200 | 1003904432 | 305 | 304 | 305 | 303 | 2003 |
| 401 | 20240822 | 124100 | 1003295521 | 305 | 305 | 306 | 304 | 4714 |
| 402 | 20240822 | 124000 | 1001857751 | 305 | 305 | 305 | 305 | 1520 |
| 403 | 20240822 | 123900 | 1001394151 | 305 | 305 | 306 | 305 | 8206 |
| 404 | 20240822 | 123800 | 998891320 | 306 | 307 | 307 | 304 | 5060 |
| 405 | 20240822 | 123700 | 997352574 | 307 | 306 | 307 | 304 | 3015 |
| 406 | 20240822 | 123600 | 996429985 | 306 | 306 | 306 | 306 | 1376 |
| 407 | 20240822 | 123500 | 996008929 | 306 | 305 | 306 | 304 | 1480 |
| 408 | 20240822 | 123400 | 995557914 | 306 | 306 | 306 | 306 | 187 |
| 409 | 20240822 | 123300 | 995500692 | 306 | 306 | 306 | 306 | 7497 |
| 410 | 20240822 | 123200 | 993206610 | 306 | 305 | 306 | 304 | 5004 |
| 411 | 20240822 | 123100 | 991680388 | 307 | 306 | 307 | 304 | 12874 |
| 412 | 20240822 | 123000 | 987740947 | 306 | 305 | 306 | 304 | 267 |
| 413 | 20240822 | 122900 | 987659508 | 306 | 305 | 306 | 305 | 3964 |
| 414 | 20240822 | 122800 | 986450448 | 306 | 306 | 306 | 306 | 1 |
| 415 | 20240822 | 122700 | 986450142 | 306 | 306 | 306 | 306 | 109 |
| 416 | 20240822 | 122600 | 986416788 | 306 | 307 | 307 | 305 | 16595 |
| 417 | 20240822 | 122500 | 981352086 | 307 | 306 | 307 | 306 | 3751 |
| 418 | 20240822 | 122400 | 980203868 | 307 | 307 | 307 | 307 | 3711 |
| 419 | 20240822 | 122300 | 979064591 | 307 | 306 | 307 | 304 | 16804 |
| 420 | 20240822 | 122200 | 973922566 | 307 | 304 | 307 | 304 | 12332 |
| 421 | 20240822 | 122100 | 970148977 | 306 | 306 | 306 | 306 | 78 |
| 422 | 20240822 | 122000 | 970125109 | 306 | 304 | 306 | 304 | 1300 |
| 423 | 20240822 | 121900 | 969728325 | 304 | 305 | 306 | 304 | 7824 |
| 424 | 20240822 | 121800 | 967342007 | 304 | 304 | 305 | 304 | 2037 |
| 425 | 20240822 | 121700 | 966722756 | 304 | 304 | 305 | 304 | 6050 |
| 426 | 20240822 | 121600 | 964883554 | 304 | 304 | 304 | 304 | 0 |
| 427 | 20240822 | 121500 | 964883554 | 304 | 304 | 305 | 304 | 1006 |
| 428 | 20240822 | 121400 | 964577728 | 304 | 304 | 305 | 304 | 1052 |
| 429 | 20240822 | 121300 | 964256919 | 304 | 305 | 305 | 304 | 656 |
| 430 | 20240822 | 121200 | 964057395 | 305 | 305 | 305 | 305 | 18 |
| 431 | 20240822 | 121100 | 964051905 | 305 | 304 | 305 | 304 | 1676 |
| 432 | 20240822 | 121000 | 963541101 | 305 | 305 | 305 | 304 | 7972 |
| 433 | 20240822 | 120900 | 961113953 | 305 | 305 | 305 | 305 | 2 |
| 434 | 20240822 | 120800 | 961113343 | 306 | 306 | 306 | 306 | 700 |
| 435 | 20240822 | 120700 | 960899143 | 306 | 306 | 306 | 304 | 4 |
| 436 | 20240822 | 120600 | 960897922 | 306 | 306 | 306 | 306 | 530 |
| 437 | 20240822 | 120500 | 960735742 | 306 | 305 | 307 | 304 | 15030 |
| 438 | 20240822 | 120400 | 956158879 | 307 | 307 | 307 | 305 | 38 |
| 439 | 20240822 | 120300 | 956147226 | 307 | 307 | 307 | 305 | 271 |
| 440 | 20240822 | 120200 | 956064051 | 307 | 306 | 307 | 305 | 4058 |
| 441 | 20240822 | 120100 | 954822241 | 306 | 305 | 306 | 305 | 10 |
| 442 | 20240822 | 120000 | 954819182 | 305 | 306 | 306 | 305 | 2 |
| 443 | 20240822 | 115900 | 954818571 | 306 | 307 | 307 | 306 | 5853 |
| 444 | 20240822 | 115800 | 953027542 | 306 | 306 | 307 | 306 | 341 |
| 445 | 20240822 | 115700 | 952922857 | 306 | 306 | 306 | 305 | 487 |
| 446 | 20240822 | 115600 | 952774104 | 305 | 305 | 305 | 305 | 25204 |
| 447 | 20240822 | 115500 | 945086884 | 305 | 305 | 305 | 305 | 20000 |
| 448 | 20240822 | 115400 | 938986884 | 304 | 305 | 305 | 304 | 3072 |
| 449 | 20240822 | 115300 | 938052924 | 305 | 305 | 305 | 305 | 3621 |
| 450 | 20240822 | 115200 | 936948519 | 305 | 304 | 305 | 304 | 1684 |
| 451 | 20240822 | 115100 | 936436581 | 304 | 304 | 304 | 304 | 1188 |
| 452 | 20240822 | 115000 | 936075429 | 304 | 304 | 304 | 303 | 10006 |
| 453 | 20240822 | 114900 | 933043606 | 304 | 303 | 304 | 303 | 1039 |
| 454 | 20240822 | 114800 | 932728784 | 304 | 304 | 304 | 304 | 132 |
| 455 | 20240822 | 114700 | 932688656 | 305 | 304 | 305 | 304 | 7592 |
| 456 | 20240822 | 114600 | 930380677 | 304 | 303 | 304 | 303 | 410 |
| 457 | 20240822 | 114500 | 930256058 | 304 | 304 | 305 | 304 | 12120 |
| 458 | 20240822 | 114400 | 926571577 | 305 | 305 | 305 | 305 | 0 |
| 459 | 20240822 | 114300 | 926571577 | 305 | 305 | 305 | 305 | 0 |
| 460 | 20240822 | 114200 | 926571577 | 305 | 304 | 305 | 304 | 2425 |
| 461 | 20240822 | 114100 | 925834366 | 304 | 304 | 305 | 304 | 3721 |
| 462 | 20240822 | 114000 | 924703171 | 304 | 304 | 304 | 304 | 2000 |
| 463 | 20240822 | 113900 | 924095171 | 304 | 304 | 304 | 304 | 7285 |
| 464 | 20240822 | 113800 | 921880531 | 304 | 304 | 304 | 304 | 2239 |
| 465 | 20240822 | 113700 | 921199875 | 304 | 304 | 304 | 304 | 2098 |
| 466 | 20240822 | 113600 | 920562083 | 303 | 305 | 305 | 303 | 14714 |
| 467 | 20240822 | 113500 | 916084960 | 305 | 305 | 305 | 305 | 214 |
| 468 | 20240822 | 113400 | 916019690 | 305 | 305 | 305 | 304 | 353 |
| 469 | 20240822 | 113300 | 915912225 | 304 | 304 | 304 | 304 | 5726 |
| 470 | 20240822 | 113200 | 914171521 | 303 | 303 | 303 | 303 | 0 |
| 471 | 20240822 | 113100 | 914171521 | 303 | 303 | 303 | 303 | 1 |
| 472 | 20240822 | 113000 | 914171218 | 304 | 304 | 304 | 304 | 231 |
| 473 | 20240822 | 112900 | 914100994 | 304 | 305 | 305 | 304 | 315 |
| 474 | 20240822 | 112800 | 914005220 | 304 | 305 | 305 | 304 | 1453 |
| 475 | 20240822 | 112700 | 913563055 | 305 | 303 | 305 | 303 | 15892 |
| 476 | 20240822 | 112600 | 908747757 | 303 | 303 | 303 | 303 | 600 |
| 477 | 20240822 | 112500 | 908565957 | 303 | 304 | 306 | 303 | 12989 |
| 478 | 20240822 | 112400 | 904617299 | 304 | 304 | 304 | 304 | 4004 |
| 479 | 20240822 | 112300 | 903400083 | 306 | 306 | 306 | 306 | 164 |
| 480 | 20240822 | 112200 | 903349899 | 304 | 306 | 306 | 304 | 1875 |
| 481 | 20240822 | 112100 | 902778461 | 306 | 306 | 306 | 306 | 3000 |
| 482 | 20240822 | 112000 | 901860461 | 307 | 307 | 307 | 307 | 1112 |
| 483 | 20240822 | 111900 | 901519077 | 307 | 307 | 307 | 307 | 12 |
| 484 | 20240822 | 111800 | 901515393 | 307 | 307 | 307 | 307 | 2 |
| 485 | 20240822 | 111700 | 901514779 | 304 | 306 | 307 | 304 | 23142 |
| 486 | 20240822 | 111600 | 894469873 | 307 | 307 | 307 | 307 | 1361 |
| 487 | 20240822 | 111500 | 894052046 | 307 | 307 | 307 | 307 | 18 |
| 488 | 20240822 | 111400 | 894046520 | 307 | 306 | 307 | 304 | 4062 |
| 489 | 20240822 | 111300 | 892806175 | 306 | 306 | 306 | 306 | 104 |
| 490 | 20240822 | 111200 | 892774351 | 307 | 308 | 308 | 307 | 3 |
| 491 | 20240822 | 111100 | 892773428 | 308 | 306 | 308 | 306 | 2690 |
| 492 | 20240822 | 111000 | 891950284 | 306 | 306 | 306 | 306 | 12 |
| 493 | 20240822 | 110900 | 891946612 | 308 | 306 | 308 | 306 | 2 |
| 494 | 20240822 | 110800 | 891945998 | 309 | 306 | 309 | 306 | 16580 |
| 495 | 20240822 | 110700 | 886859923 | 306 | 304 | 306 | 304 | 3370 |
| 496 | 20240822 | 110600 | 885835408 | 306 | 306 | 306 | 306 | 2668 |
| 497 | 20240822 | 110500 | 885019000 | 306 | 305 | 306 | 304 | 4168 |
| 498 | 20240822 | 110400 | 883748169 | 306 | 306 | 306 | 306 | 4102 |
| 499 | 20240822 | 110300 | 882492957 | 306 | 305 | 306 | 305 | 835 |
| 500 | 20240822 | 110200 | 882238281 | 306 | 306 | 306 | 305 | 9257 |
| 501 | 20240822 | 110100 | 879414884 | 306 | 306 | 306 | 305 | 12 |
| 502 | 20240822 | 110000 | 879411222 | 306 | 306 | 306 | 305 | 478 |
| 503 | 20240822 | 105900 | 879265427 | 306 | 307 | 307 | 305 | 2492 |
| 504 | 20240822 | 105800 | 878503951 | 307 | 306 | 307 | 306 | 904 |
| 505 | 20240822 | 105700 | 878227123 | 306 | 306 | 306 | 306 | 19 |
| 506 | 20240822 | 105600 | 878221309 | 306 | 306 | 307 | 305 | 3725 |
| 507 | 20240822 | 105500 | 877081168 | 307 | 306 | 307 | 306 | 8710 |
| 508 | 20240822 | 105400 | 874415898 | 307 | 307 | 308 | 307 | 5705 |
| 509 | 20240822 | 105300 | 872664110 | 308 | 307 | 308 | 306 | 3439 |
| 510 | 20240822 | 105200 | 871611553 | 307 | 308 | 308 | 306 | 5558 |
| 511 | 20240822 | 105100 | 869910677 | 307 | 308 | 308 | 307 | 51 |
| 512 | 20240822 | 105000 | 869895019 | 308 | 308 | 308 | 306 | 5868 |
| 513 | 20240822 | 104900 | 868095260 | 308 | 308 | 309 | 307 | 3564 |
| 514 | 20240822 | 104800 | 867000437 | 308 | 309 | 309 | 308 | 998 |
| 515 | 20240822 | 104700 | 866693042 | 309 | 308 | 309 | 308 | 1022 |
| 516 | 20240822 | 104600 | 866377264 | 309 | 309 | 309 | 309 | 343 |
| 517 | 20240822 | 104500 | 866271277 | 309 | 309 | 309 | 308 | 36 |
| 518 | 20240822 | 104400 | 866260164 | 309 | 308 | 309 | 307 | 1549 |
| 519 | 20240822 | 104300 | 865782983 | 308 | 309 | 309 | 306 | 5783 |
| 520 | 20240822 | 104200 | 864000641 | 309 | 309 | 309 | 309 | 1973 |
| 521 | 20240822 | 104100 | 863390984 | 309 | 307 | 309 | 307 | 6865 |
| 522 | 20240822 | 104000 | 861278537 | 307 | 306 | 308 | 306 | 2723 |
| 523 | 20240822 | 103900 | 860445044 | 306 | 306 | 306 | 305 | 13839 |
| 524 | 20240822 | 103800 | 856212311 | 306 | 305 | 306 | 304 | 5046 |
| 525 | 20240822 | 103700 | 854673269 | 305 | 304 | 305 | 303 | 2555 |
| 526 | 20240822 | 103600 | 853896539 | 304 | 304 | 304 | 304 | 2659 |
| 527 | 20240822 | 103500 | 853088203 | 304 | 304 | 304 | 304 | 2248 |
| 528 | 20240822 | 103400 | 852404811 | 304 | 304 | 304 | 303 | 45 |
| 529 | 20240822 | 103300 | 852391133 | 304 | 303 | 304 | 303 | 9706 |
| 530 | 20240822 | 103200 | 849450190 | 304 | 306 | 306 | 304 | 6952 |
| 531 | 20240822 | 103100 | 847336647 | 306 | 305 | 307 | 304 | 5640 |
| 532 | 20240822 | 103000 | 845621748 | 308 | 307 | 308 | 306 | 7306 |
| 533 | 20240822 | 102900 | 843385543 | 308 | 308 | 308 | 307 | 1484 |
| 534 | 20240822 | 102800 | 842928898 | 308 | 308 | 308 | 306 | 8 |
| 535 | 20240822 | 102700 | 842926438 | 308 | 306 | 308 | 306 | 15092 |
| 536 | 20240822 | 102600 | 838291376 | 308 | 307 | 309 | 306 | 3585 |
| 537 | 20240822 | 102500 | 837187197 | 308 | 305 | 309 | 305 | 60048 |
| 538 | 20240822 | 102400 | 818822837 | 305 | 304 | 305 | 304 | 5440 |
| 539 | 20240822 | 102300 | 817168046 | 305 | 304 | 305 | 304 | 973 |
| 540 | 20240822 | 102200 | 816871289 | 305 | 303 | 305 | 303 | 2883 |
| 541 | 20240822 | 102100 | 815993675 | 303 | 304 | 304 | 303 | 7447 |
| 542 | 20240822 | 102000 | 813731798 | 304 | 304 | 304 | 303 | 16079 |
| 543 | 20240822 | 101900 | 808845749 | 304 | 304 | 304 | 303 | 2647 |
| 544 | 20240822 | 101800 | 808041063 | 304 | 303 | 304 | 303 | 16370 |
| 545 | 20240822 | 101700 | 803067628 | 303 | 303 | 303 | 303 | 20 |
| 546 | 20240822 | 101600 | 803061568 | 304 | 303 | 304 | 302 | 16013 |
| 547 | 20240822 | 101500 | 798202974 | 303 | 300 | 303 | 299 | 67259 |
| 548 | 20240822 | 101400 | 777979743 | 299 | 300 | 300 | 299 | 850 |
| 549 | 20240822 | 101300 | 777725491 | 300 | 299 | 300 | 299 | 5001 |
| 550 | 20240822 | 101200 | 776230186 | 300 | 300 | 300 | 299 | 16171 |
| 551 | 20240822 | 101100 | 771394975 | 300 | 299 | 300 | 299 | 22689 |
| 552 | 20240822 | 101000 | 764608958 | 300 | 300 | 301 | 299 | 56700 |
| 553 | 20240822 | 100900 | 747598728 | 302 | 302 | 303 | 300 | 185962 |
| 554 | 20240822 | 100800 | 691765263 | 303 | 303 | 304 | 301 | 12788 |
| 555 | 20240822 | 100700 | 687908353 | 304 | 305 | 305 | 302 | 63160 |
| 556 | 20240822 | 100600 | 668792185 | 305 | 305 | 305 | 304 | 9362 |
| 557 | 20240822 | 100500 | 665939078 | 305 | 305 | 305 | 304 | 9619 |
| 558 | 20240822 | 100400 | 663009319 | 304 | 305 | 305 | 304 | 12824 |
| 559 | 20240822 | 100300 | 659098051 | 305 | 304 | 305 | 303 | 22202 |
| 560 | 20240822 | 100200 | 652341060 | 304 | 304 | 304 | 303 | 8115 |
| 561 | 20240822 | 100100 | 649874140 | 304 | 303 | 304 | 303 | 11456 |
| 562 | 20240822 | 100000 | 646396391 | 303 | 303 | 303 | 303 | 14906 |
| 563 | 20240822 | 095900 | 641879873 | 303 | 304 | 304 | 302 | 24260 |
| 564 | 20240822 | 095800 | 634527543 | 304 | 304 | 304 | 303 | 5600 |
| 565 | 20240822 | 095700 | 632825796 | 304 | 303 | 304 | 302 | 60364 |
| 566 | 20240822 | 095600 | 614561792 | 304 | 304 | 304 | 303 | 989 |
| 567 | 20240822 | 095500 | 614261594 | 304 | 303 | 304 | 303 | 6160 |
| 568 | 20240822 | 095400 | 612392911 | 304 | 304 | 304 | 302 | 59826 |
| 569 | 20240822 | 095300 | 594257394 | 304 | 305 | 305 | 304 | 15155 |
| 570 | 20240822 | 095200 | 589648800 | 305 | 305 | 305 | 304 | 9156 |
| 571 | 20240822 | 095100 | 586864270 | 305 | 304 | 305 | 303 | 307 |
| 572 | 20240822 | 095000 | 586770991 | 305 | 304 | 305 | 303 | 25444 |
| 573 | 20240822 | 094900 | 579050659 | 304 | 303 | 304 | 303 | 218 |
| 574 | 20240822 | 094800 | 578984393 | 305 | 305 | 305 | 304 | 201 |
| 575 | 20240822 | 094700 | 578923143 | 305 | 304 | 305 | 303 | 47536 |
| 576 | 20240822 | 094600 | 564512201 | 303 | 304 | 305 | 303 | 12058 |
| 577 | 20240822 | 094500 | 560847901 | 305 | 304 | 305 | 303 | 23287 |
| 578 | 20240822 | 094400 | 553781054 | 303 | 304 | 304 | 303 | 11230 |
| 579 | 20240822 | 094300 | 550378334 | 304 | 303 | 304 | 303 | 10092 |
| 580 | 20240822 | 094200 | 547319653 | 304 | 303 | 304 | 302 | 37861 |
| 581 | 20240822 | 094100 | 535840499 | 303 | 305 | 305 | 303 | 98393 |
| 582 | 20240822 | 094000 | 505952203 | 305 | 306 | 306 | 304 | 31619 |
| 583 | 20240822 | 093900 | 496309715 | 306 | 307 | 308 | 305 | 117693 |
| 584 | 20240822 | 093800 | 460373483 | 306 | 309 | 309 | 306 | 38682 |
| 585 | 20240822 | 093700 | 448493705 | 309 | 310 | 311 | 308 | 8323 |
| 586 | 20240822 | 093600 | 445914326 | 310 | 311 | 311 | 309 | 31627 |
| 587 | 20240822 | 093500 | 436118378 | 311 | 312 | 312 | 310 | 24543 |
| 588 | 20240822 | 093400 | 428461178 | 312 | 309 | 312 | 307 | 59439 |
| 589 | 20240822 | 093300 | 410057024 | 309 | 309 | 310 | 307 | 52177 |
| 590 | 20240822 | 093200 | 393959310 | 309 | 310 | 311 | 308 | 88871 |
| 591 | 20240822 | 093100 | 366477686 | 311 | 312 | 312 | 310 | 13761 |
| 592 | 20240822 | 093000 | 362199630 | 312 | 312 | 312 | 310 | 10846 |
| 593 | 20240822 | 092900 | 358827139 | 311 | 312 | 313 | 311 | 58218 |
| 594 | 20240822 | 092800 | 340703409 | 311 | 311 | 312 | 311 | 29122 |
| 595 | 20240822 | 092700 | 331646102 | 312 | 314 | 314 | 311 | 30411 |
| 596 | 20240822 | 092600 | 322168417 | 313 | 314 | 314 | 311 | 19780 |
| 597 | 20240822 | 092500 | 315997266 | 312 | 313 | 316 | 311 | 42464 |
| 598 | 20240822 | 092400 | 302746628 | 314 | 315 | 318 | 314 | 12365 |
| 599 | 20240822 | 092300 | 298852361 | 315 | 316 | 316 | 314 | 26069 |
| 600 | 20240822 | 092200 | 290663591 | 316 | 317 | 317 | 315 | 2020 |
| 601 | 20240822 | 092100 | 290027219 | 317 | 316 | 317 | 314 | 13090 |
| 602 | 20240822 | 092000 | 285905303 | 317 | 315 | 317 | 314 | 5908 |
| 603 | 20240822 | 091900 | 284045873 | 314 | 317 | 318 | 314 | 33643 |
| 604 | 20240822 | 091800 | 273409721 | 317 | 316 | 317 | 314 | 39350 |
| 605 | 20240822 | 091700 | 261009640 | 317 | 318 | 320 | 315 | 67774 |
| 606 | 20240822 | 091600 | 239585533 | 317 | 319 | 320 | 317 | 39069 |
| 607 | 20240822 | 091500 | 227163906 | 320 | 321 | 321 | 318 | 62882 |
| 608 | 20240822 | 091400 | 207114541 | 321 | 323 | 323 | 320 | 32147 |
| 609 | 20240822 | 091300 | 196809451 | 322 | 325 | 325 | 322 | 67334 |
| 610 | 20240822 | 091200 | 175068156 | 325 | 327 | 328 | 324 | 70563 |
| 611 | 20240822 | 091100 | 152121789 | 328 | 328 | 328 | 326 | 15431 |
| 612 | 20240822 | 091000 | 147060423 | 328 | 326 | 328 | 326 | 19981 |
| 613 | 20240822 | 090900 | 140508759 | 327 | 328 | 328 | 325 | 6545 |
| 614 | 20240822 | 090800 | 138369788 | 328 | 331 | 332 | 325 | 87738 |
| 615 | 20240822 | 090700 | 109610558 | 330 | 334 | 334 | 329 | 49662 |
| 616 | 20240822 | 090600 | 93131462 | 334 | 328 | 334 | 328 | 108731 |
| 617 | 20240822 | 090500 | 57119532 | 329 | 330 | 330 | 329 | 8082 |
| 618 | 20240822 | 090400 | 54458042 | 328 | 328 | 328 | 327 | 9325 |
| 619 | 20240822 | 090300 | 51401239 | 328 | 326 | 329 | 324 | 47309 |
| 620 | 20240822 | 090200 | 35953126 | 326 | 325 | 327 | 324 | 19870 |
| 621 | 20240822 | 090100 | 29458172 | 325 | 331 | 331 | 325 | 32748 |
| 622 | 20240822 | 090000 | 18711464 | 330 | 325 | 330 | 325 | 57111 |