28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192000 | 1652895630 | 282 | 282 | 282 | 282 | 45949 |
| 3 | 20240830 | 191900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20240830 | 191800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20240830 | 191700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20240830 | 191600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20240830 | 191500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20240830 | 191400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20240830 | 191300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20240830 | 191200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20240830 | 191100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20240830 | 191000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20240830 | 190900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20240830 | 190800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20240830 | 190700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20240830 | 190600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20240830 | 190500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20240830 | 190400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20240830 | 190300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20240830 | 190200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20240830 | 190100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20240830 | 190000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20240830 | 185900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20240830 | 185800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20240830 | 185700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20240830 | 185600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20240830 | 185500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20240830 | 185400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20240830 | 185300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20240830 | 185200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20240830 | 185100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20240830 | 185000 | 1652895630 | 282 | 282 | 282 | 282 | 45949 |
| 33 | 20240830 | 184900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20240830 | 184800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20240830 | 184700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20240830 | 184600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20240830 | 184500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20240830 | 184400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20240830 | 184300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20240830 | 184200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20240830 | 184100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20240830 | 184000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20240830 | 183900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20240830 | 183800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20240830 | 183700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20240830 | 183600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20240830 | 183500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20240830 | 183400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20240830 | 183300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20240830 | 183200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20240830 | 183100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20240830 | 183000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20240830 | 182900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20240830 | 182800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20240830 | 182700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20240830 | 182600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20240830 | 182500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20240830 | 182400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20240830 | 182300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20240830 | 182200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20240830 | 182100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20240830 | 182000 | 1652895630 | 282 | 282 | 282 | 282 | 45949 |
| 63 | 20240830 | 181900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20240830 | 181800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20240830 | 181700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20240830 | 181600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20240830 | 181500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20240830 | 181400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20240830 | 181300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20240830 | 181200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20240830 | 181100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20240830 | 181000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20240830 | 180900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20240830 | 180800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20240830 | 180700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20240830 | 180600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20240830 | 180500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20240830 | 180400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20240830 | 180300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20240830 | 180200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20240830 | 180100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20240830 | 180000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20240830 | 175900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20240830 | 175800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20240830 | 175700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20240830 | 175600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20240830 | 175500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20240830 | 175400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20240830 | 175300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20240830 | 175200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20240830 | 175100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20240830 | 175000 | 1652895630 | 282 | 282 | 282 | 282 | 45949 |
| 93 | 20240830 | 174900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20240830 | 174800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20240830 | 174700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20240830 | 174600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20240830 | 174500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20240830 | 174400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20240830 | 174300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20240830 | 174200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20240830 | 174100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20240830 | 174000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20240830 | 173900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20240830 | 173800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20240830 | 173700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20240830 | 173600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20240830 | 173500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20240830 | 173400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20240830 | 173300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20240830 | 173200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20240830 | 173100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20240830 | 173000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20240830 | 172900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20240830 | 172800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20240830 | 172700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20240830 | 172600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20240830 | 172500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20240830 | 172400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20240830 | 172300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20240830 | 172200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20240830 | 172100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20240830 | 172000 | 1652895630 | 282 | 282 | 282 | 282 | 45949 |
| 123 | 20240830 | 171900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20240830 | 171800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20240830 | 171700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20240830 | 171600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20240830 | 171500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20240830 | 171400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20240830 | 171300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20240830 | 171200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20240830 | 171100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20240830 | 171000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20240830 | 170900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20240830 | 170800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20240830 | 170700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20240830 | 170600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20240830 | 170500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20240830 | 170400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20240830 | 170300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20240830 | 170200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20240830 | 170100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20240830 | 170000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20240830 | 165900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20240830 | 165800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20240830 | 165700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20240830 | 165600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20240830 | 165500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20240830 | 165400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20240830 | 165300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20240830 | 165200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20240830 | 165100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20240830 | 165000 | 1652895630 | 282 | 282 | 282 | 282 | 45949 |
| 153 | 20240830 | 164900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20240830 | 164800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20240830 | 164700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20240830 | 164600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20240830 | 164500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20240830 | 164400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20240830 | 164300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20240830 | 164200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20240830 | 164100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20240830 | 164000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20240830 | 163900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20240830 | 163800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20240830 | 163700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20240830 | 163600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20240830 | 163500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20240830 | 163400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20240830 | 163300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20240830 | 163200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20240830 | 163100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20240830 | 163000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20240830 | 162900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20240830 | 162800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20240830 | 162700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20240830 | 162600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20240830 | 162500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20240830 | 162400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20240830 | 162300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20240830 | 162200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20240830 | 162100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20240830 | 162000 | 1652895630 | 282 | 282 | 282 | 282 | 45949 |
| 183 | 20240830 | 161900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20240830 | 161800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20240830 | 161700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20240830 | 161600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20240830 | 161500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20240830 | 161400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20240830 | 161300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20240830 | 161200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 191 | 20240830 | 161100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20240830 | 161000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20240830 | 160900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20240830 | 160800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20240830 | 160700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20240830 | 160600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20240830 | 160500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20240830 | 160400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20240830 | 160300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20240830 | 160200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20240830 | 160100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 202 | 20240830 | 160000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20240830 | 155900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 204 | 20240830 | 155800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 205 | 20240830 | 155700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 206 | 20240830 | 155600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 207 | 20240830 | 155500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 208 | 20240830 | 155400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20240830 | 155300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 210 | 20240830 | 155200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 211 | 20240830 | 155100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20240830 | 155000 | 1652895630 | 282 | 282 | 282 | 282 | 45949 |
| 213 | 20240830 | 154900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 214 | 20240830 | 154800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 215 | 20240830 | 154700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 216 | 20240830 | 154600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 217 | 20240830 | 154500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 218 | 20240830 | 154400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 219 | 20240830 | 154300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 220 | 20240830 | 154200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 221 | 20240830 | 154100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 222 | 20240830 | 154000 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 223 | 20240830 | 153900 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 224 | 20240830 | 153800 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 225 | 20240830 | 153700 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 226 | 20240830 | 153600 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 227 | 20240830 | 153500 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 228 | 20240830 | 153400 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 229 | 20240830 | 153300 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 230 | 20240830 | 153200 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 231 | 20240830 | 153100 | 1652895630 | 282 | 282 | 282 | 282 | 0 |
| 232 | 20240830 | 153000 | 1652895630 | 282 | 282 | 282 | 282 | 45949 |
| 233 | 20240830 | 152900 | 1639938012 | 284 | 284 | 284 | 284 | 0 |
| 234 | 20240830 | 152800 | 1639938012 | 284 | 284 | 284 | 284 | 0 |
| 235 | 20240830 | 152700 | 1639938012 | 284 | 284 | 284 | 284 | 0 |
| 236 | 20240830 | 152600 | 1639938012 | 284 | 284 | 284 | 284 | 0 |
| 237 | 20240830 | 152500 | 1639938012 | 284 | 284 | 284 | 284 | 0 |
| 238 | 20240830 | 152400 | 1639938012 | 284 | 284 | 284 | 284 | 0 |
| 239 | 20240830 | 152300 | 1639938012 | 284 | 284 | 284 | 284 | 0 |
| 240 | 20240830 | 152200 | 1639938012 | 284 | 284 | 284 | 284 | 0 |
| 241 | 20240830 | 152100 | 1639938012 | 284 | 284 | 284 | 284 | 0 |
| 242 | 20240830 | 152000 | 1639938012 | 284 | 284 | 284 | 284 | 0 |
| 243 | 20240830 | 151900 | 1639938012 | 284 | 284 | 284 | 283 | 6855 |
| 244 | 20240830 | 151800 | 1637997995 | 284 | 284 | 284 | 284 | 3167 |
| 245 | 20240830 | 151700 | 1637098567 | 284 | 284 | 284 | 283 | 3758 |
| 246 | 20240830 | 151600 | 1636031995 | 284 | 284 | 284 | 284 | 74 |
| 247 | 20240830 | 151500 | 1636010979 | 284 | 284 | 284 | 283 | 3886 |
| 248 | 20240830 | 151400 | 1634911164 | 284 | 284 | 284 | 284 | 3 |
| 249 | 20240830 | 151300 | 1634910312 | 284 | 285 | 285 | 284 | 1082 |
| 250 | 20240830 | 151200 | 1634602318 | 285 | 283 | 285 | 283 | 6495 |
| 251 | 20240830 | 151100 | 1632764227 | 285 | 284 | 285 | 284 | 1034 |
| 252 | 20240830 | 151000 | 1632470539 | 285 | 284 | 285 | 283 | 2440 |
| 253 | 20240830 | 150900 | 1631778065 | 284 | 284 | 284 | 284 | 975 |
| 254 | 20240830 | 150800 | 1631501165 | 284 | 285 | 285 | 284 | 1946 |
| 255 | 20240830 | 150700 | 1630948023 | 285 | 285 | 285 | 285 | 528 |
| 256 | 20240830 | 150600 | 1630797543 | 285 | 285 | 285 | 283 | 36898 |
| 257 | 20240830 | 150500 | 1620319526 | 284 | 285 | 285 | 284 | 18364 |
| 258 | 20240830 | 150400 | 1615103789 | 285 | 285 | 285 | 285 | 166 |
| 259 | 20240830 | 150300 | 1615056479 | 285 | 285 | 285 | 284 | 1136 |
| 260 | 20240830 | 150200 | 1614733284 | 285 | 285 | 285 | 285 | 610 |
| 261 | 20240830 | 150100 | 1614559434 | 285 | 285 | 285 | 284 | 9622 |
| 262 | 20240830 | 150000 | 1611823593 | 285 | 285 | 285 | 284 | 698 |
| 263 | 20240830 | 145900 | 1611625165 | 285 | 285 | 285 | 283 | 31506 |
| 264 | 20240830 | 145800 | 1602678139 | 285 | 285 | 285 | 284 | 1062 |
| 265 | 20240830 | 145700 | 1602376489 | 285 | 285 | 285 | 285 | 37 |
| 266 | 20240830 | 145600 | 1602365944 | 285 | 285 | 285 | 284 | 74 |
| 267 | 20240830 | 145500 | 1602344894 | 285 | 285 | 285 | 285 | 46 |
| 268 | 20240830 | 145400 | 1602331784 | 285 | 285 | 285 | 285 | 124 |
| 269 | 20240830 | 145300 | 1602296444 | 285 | 284 | 285 | 284 | 791 |
| 270 | 20240830 | 145200 | 1602071309 | 285 | 285 | 285 | 285 | 0 |
| 271 | 20240830 | 145100 | 1602071309 | 285 | 285 | 285 | 285 | 0 |
| 272 | 20240830 | 145000 | 1602071309 | 285 | 284 | 285 | 283 | 347 |
| 273 | 20240830 | 144900 | 1601972921 | 284 | 284 | 285 | 284 | 5797 |
| 274 | 20240830 | 144800 | 1600326568 | 283 | 283 | 284 | 283 | 105 |
| 275 | 20240830 | 144700 | 1600296834 | 283 | 284 | 284 | 283 | 437 |
| 276 | 20240830 | 144600 | 1600173147 | 284 | 284 | 284 | 283 | 202 |
| 277 | 20240830 | 144500 | 1600115979 | 284 | 284 | 284 | 284 | 1133 |
| 278 | 20240830 | 144400 | 1599794207 | 284 | 283 | 284 | 283 | 4548 |
| 279 | 20240830 | 144300 | 1598507111 | 283 | 282 | 283 | 282 | 542 |
| 280 | 20240830 | 144200 | 1598354225 | 283 | 283 | 283 | 283 | 0 |
| 281 | 20240830 | 144100 | 1598354225 | 283 | 283 | 283 | 282 | 3510 |
| 282 | 20240830 | 144000 | 1597364293 | 283 | 283 | 283 | 283 | 4 |
| 283 | 20240830 | 143900 | 1597363161 | 283 | 283 | 283 | 283 | 10 |
| 284 | 20240830 | 143800 | 1597360331 | 283 | 282 | 283 | 282 | 3113 |
| 285 | 20240830 | 143700 | 1596482457 | 283 | 282 | 283 | 282 | 208 |
| 286 | 20240830 | 143600 | 1596423696 | 283 | 283 | 283 | 283 | 0 |
| 287 | 20240830 | 143500 | 1596423696 | 283 | 282 | 283 | 282 | 1001 |
| 288 | 20240830 | 143400 | 1596141413 | 283 | 283 | 283 | 283 | 1 |
| 289 | 20240830 | 143300 | 1596141130 | 283 | 281 | 283 | 281 | 14525 |
| 290 | 20240830 | 143200 | 1592059567 | 282 | 283 | 283 | 282 | 11720 |
| 291 | 20240830 | 143100 | 1588751472 | 282 | 282 | 282 | 282 | 852 |
| 292 | 20240830 | 143000 | 1588511208 | 283 | 282 | 283 | 282 | 10408 |
| 293 | 20240830 | 142900 | 1585565747 | 282 | 282 | 282 | 282 | 1001 |
| 294 | 20240830 | 142800 | 1585283465 | 282 | 282 | 282 | 282 | 8900 |
| 295 | 20240830 | 142700 | 1582773665 | 282 | 282 | 282 | 282 | 1399 |
| 296 | 20240830 | 142600 | 1582379147 | 282 | 282 | 282 | 282 | 1000 |
| 297 | 20240830 | 142500 | 1582097147 | 283 | 283 | 283 | 282 | 1824 |
| 298 | 20240830 | 142400 | 1581582776 | 283 | 283 | 283 | 283 | 4 |
| 299 | 20240830 | 142300 | 1581581644 | 282 | 283 | 284 | 282 | 720 |
| 300 | 20240830 | 142200 | 1581377844 | 284 | 283 | 284 | 283 | 434 |
| 301 | 20240830 | 142100 | 1581255020 | 283 | 283 | 283 | 283 | 1 |
| 302 | 20240830 | 142000 | 1581254737 | 285 | 285 | 285 | 285 | 9 |
| 303 | 20240830 | 141900 | 1581252172 | 282 | 282 | 282 | 282 | 2 |
| 304 | 20240830 | 141800 | 1581251608 | 284 | 284 | 284 | 284 | 404 |
| 305 | 20240830 | 141700 | 1581136872 | 285 | 284 | 285 | 284 | 603 |
| 306 | 20240830 | 141600 | 1580965619 | 284 | 282 | 284 | 282 | 52 |
| 307 | 20240830 | 141500 | 1580950951 | 284 | 283 | 284 | 281 | 8596 |
| 308 | 20240830 | 141400 | 1578509701 | 284 | 284 | 284 | 284 | 0 |
| 309 | 20240830 | 141300 | 1578509701 | 284 | 284 | 284 | 284 | 446 |
| 310 | 20240830 | 141200 | 1578383037 | 284 | 284 | 284 | 284 | 0 |
| 311 | 20240830 | 141100 | 1578383037 | 284 | 283 | 284 | 282 | 2089 |
| 312 | 20240830 | 141000 | 1577793933 | 284 | 282 | 284 | 282 | 27 |
| 313 | 20240830 | 140900 | 1577786275 | 284 | 284 | 284 | 284 | 0 |
| 314 | 20240830 | 140800 | 1577786275 | 284 | 284 | 284 | 281 | 1103 |
| 315 | 20240830 | 140700 | 1577475606 | 281 | 282 | 282 | 281 | 33000 |
| 316 | 20240830 | 140600 | 1568180558 | 282 | 285 | 285 | 282 | 4010 |
| 317 | 20240830 | 140500 | 1567044613 | 285 | 286 | 286 | 285 | 1988 |
| 318 | 20240830 | 140400 | 1566478032 | 286 | 285 | 286 | 285 | 887 |
| 319 | 20240830 | 140300 | 1566225236 | 286 | 286 | 286 | 286 | 202 |
| 320 | 20240830 | 140200 | 1566167464 | 286 | 285 | 286 | 285 | 81782 |
| 321 | 20240830 | 140100 | 1542859591 | 285 | 285 | 285 | 285 | 52 |
| 322 | 20240830 | 140000 | 1542844771 | 285 | 285 | 285 | 285 | 50 |
| 323 | 20240830 | 135900 | 1542830521 | 285 | 285 | 285 | 285 | 160 |
| 324 | 20240830 | 135800 | 1542784921 | 285 | 285 | 285 | 285 | 1100 |
| 325 | 20240830 | 135700 | 1542471421 | 286 | 285 | 286 | 285 | 7267 |
| 326 | 20240830 | 135600 | 1540400315 | 285 | 287 | 287 | 285 | 16843 |
| 327 | 20240830 | 135500 | 1535599850 | 287 | 286 | 287 | 286 | 13304 |
| 328 | 20240830 | 135400 | 1531794796 | 286 | 286 | 286 | 286 | 1281 |
| 329 | 20240830 | 135300 | 1531428430 | 287 | 285 | 287 | 285 | 19325 |
| 330 | 20240830 | 135200 | 1525907508 | 285 | 286 | 286 | 284 | 26466 |
| 331 | 20240830 | 135100 | 1518362814 | 285 | 283 | 285 | 283 | 31407 |
| 332 | 20240830 | 135000 | 1509429786 | 283 | 282 | 283 | 281 | 6152 |
| 333 | 20240830 | 134900 | 1507692188 | 282 | 281 | 283 | 281 | 113 |
| 334 | 20240830 | 134800 | 1507660425 | 282 | 282 | 283 | 282 | 708 |
| 335 | 20240830 | 134700 | 1507460763 | 283 | 280 | 283 | 280 | 3871 |
| 336 | 20240830 | 134600 | 1506375335 | 281 | 281 | 281 | 280 | 27580 |
| 337 | 20240830 | 134500 | 1498628937 | 282 | 283 | 283 | 281 | 1091 |
| 338 | 20240830 | 134400 | 1498321274 | 283 | 283 | 283 | 283 | 2 |
| 339 | 20240830 | 134300 | 1498320708 | 283 | 282 | 283 | 281 | 119 |
| 340 | 20240830 | 134200 | 1498287233 | 283 | 283 | 283 | 282 | 3963 |
| 341 | 20240830 | 134100 | 1497165982 | 283 | 284 | 284 | 281 | 4464 |
| 342 | 20240830 | 134000 | 1495909560 | 281 | 284 | 284 | 281 | 14017 |
| 343 | 20240830 | 133900 | 1491958264 | 284 | 284 | 284 | 284 | 2015 |
| 344 | 20240830 | 133800 | 1491386004 | 284 | 284 | 284 | 283 | 79 |
| 345 | 20240830 | 133700 | 1491363600 | 284 | 284 | 284 | 283 | 4805 |
| 346 | 20240830 | 133600 | 1490003757 | 284 | 284 | 284 | 283 | 193 |
| 347 | 20240830 | 133500 | 1489949045 | 284 | 284 | 284 | 284 | 8 |
| 348 | 20240830 | 133400 | 1489946773 | 284 | 284 | 284 | 284 | 53 |
| 349 | 20240830 | 133300 | 1489931721 | 284 | 284 | 285 | 283 | 6649 |
| 350 | 20240830 | 133200 | 1488049941 | 284 | 285 | 285 | 284 | 3916 |
| 351 | 20240830 | 133100 | 1486934431 | 285 | 284 | 285 | 283 | 658 |
| 352 | 20240830 | 133000 | 1486748108 | 285 | 283 | 285 | 283 | 3709 |
| 353 | 20240830 | 132900 | 1485695110 | 283 | 283 | 283 | 282 | 1003 |
| 354 | 20240830 | 132800 | 1485412020 | 283 | 283 | 283 | 283 | 177 |
| 355 | 20240830 | 132700 | 1485361929 | 283 | 283 | 283 | 282 | 2765 |
| 356 | 20240830 | 132600 | 1484579438 | 283 | 283 | 283 | 282 | 3181 |
| 357 | 20240830 | 132500 | 1483682218 | 283 | 283 | 283 | 282 | 1589 |
| 358 | 20240830 | 132400 | 1483234038 | 283 | 283 | 283 | 283 | 15891 |
| 359 | 20240830 | 132300 | 1478736885 | 283 | 282 | 283 | 281 | 12293 |
| 360 | 20240830 | 132200 | 1475282341 | 281 | 282 | 282 | 281 | 32622 |
| 361 | 20240830 | 132100 | 1466106451 | 282 | 282 | 282 | 282 | 11462 |
| 362 | 20240830 | 132000 | 1462874167 | 283 | 283 | 283 | 283 | 0 |
| 363 | 20240830 | 131900 | 1462874167 | 283 | 283 | 283 | 283 | 5674 |
| 364 | 20240830 | 131800 | 1461268425 | 284 | 284 | 284 | 284 | 4 |
| 365 | 20240830 | 131700 | 1461267289 | 284 | 283 | 284 | 283 | 915 |
| 366 | 20240830 | 131600 | 1461007444 | 283 | 284 | 284 | 283 | 4573 |
| 367 | 20240830 | 131500 | 1459709552 | 284 | 284 | 284 | 284 | 30 |
| 368 | 20240830 | 131400 | 1459701032 | 284 | 283 | 284 | 283 | 56 |
| 369 | 20240830 | 131300 | 1459685140 | 285 | 284 | 285 | 284 | 3572 |
| 370 | 20240830 | 131200 | 1458670670 | 284 | 284 | 284 | 284 | 1003 |
| 371 | 20240830 | 131100 | 1458385818 | 284 | 284 | 284 | 284 | 982 |
| 372 | 20240830 | 131000 | 1458106930 | 285 | 285 | 285 | 285 | 1 |
| 373 | 20240830 | 130900 | 1458106645 | 284 | 284 | 284 | 283 | 9394 |
| 374 | 20240830 | 130800 | 1455440753 | 284 | 284 | 284 | 284 | 1313 |
| 375 | 20240830 | 130700 | 1455067861 | 284 | 284 | 284 | 284 | 13411 |
| 376 | 20240830 | 130600 | 1451259137 | 284 | 284 | 284 | 284 | 1000 |
| 377 | 20240830 | 130500 | 1450975137 | 283 | 284 | 284 | 283 | 5822 |
| 378 | 20240830 | 130400 | 1449321692 | 284 | 284 | 285 | 283 | 5010 |
| 379 | 20240830 | 130300 | 1447898847 | 285 | 284 | 285 | 283 | 13547 |
| 380 | 20240830 | 130200 | 1444059389 | 285 | 285 | 286 | 284 | 24282 |
| 381 | 20240830 | 130100 | 1437162550 | 286 | 286 | 286 | 285 | 104 |
| 382 | 20240830 | 130000 | 1437132809 | 286 | 286 | 286 | 285 | 13967 |
| 383 | 20240830 | 125900 | 1433152167 | 286 | 286 | 286 | 286 | 859 |
| 384 | 20240830 | 125800 | 1432906493 | 286 | 285 | 286 | 285 | 2819 |
| 385 | 20240830 | 125700 | 1432103048 | 285 | 285 | 285 | 284 | 9021 |
| 386 | 20240830 | 125600 | 1429541024 | 286 | 286 | 286 | 285 | 706 |
| 387 | 20240830 | 125500 | 1429339808 | 286 | 286 | 286 | 286 | 22 |
| 388 | 20240830 | 125400 | 1429333516 | 286 | 285 | 286 | 285 | 2427 |
| 389 | 20240830 | 125300 | 1428641802 | 285 | 284 | 285 | 283 | 11496 |
| 390 | 20240830 | 125200 | 1425377090 | 284 | 284 | 284 | 283 | 1008 |
| 391 | 20240830 | 125100 | 1425091814 | 285 | 283 | 285 | 283 | 5965 |
| 392 | 20240830 | 125000 | 1423393717 | 283 | 285 | 285 | 283 | 19678 |
| 393 | 20240830 | 124900 | 1417787487 | 282 | 284 | 285 | 282 | 11118 |
| 394 | 20240830 | 124800 | 1414643846 | 285 | 285 | 285 | 284 | 50 |
| 395 | 20240830 | 124700 | 1414629599 | 284 | 284 | 285 | 284 | 1451 |
| 396 | 20240830 | 124600 | 1414217509 | 285 | 285 | 285 | 285 | 1640 |
| 397 | 20240830 | 124500 | 1413750109 | 285 | 286 | 286 | 285 | 102 |
| 398 | 20240830 | 124400 | 1413720939 | 286 | 285 | 286 | 284 | 10931 |
| 399 | 20240830 | 124300 | 1410605634 | 285 | 285 | 285 | 285 | 1 |
| 400 | 20240830 | 124200 | 1410605349 | 286 | 286 | 287 | 284 | 18501 |
| 401 | 20240830 | 124100 | 1405314964 | 286 | 285 | 286 | 284 | 1019 |
| 402 | 20240830 | 124000 | 1405025071 | 285 | 285 | 285 | 285 | 1009 |
| 403 | 20240830 | 123900 | 1404737506 | 286 | 285 | 286 | 284 | 19706 |
| 404 | 20240830 | 123800 | 1399139338 | 286 | 286 | 286 | 285 | 8487 |
| 405 | 20240830 | 123700 | 1396717274 | 286 | 286 | 286 | 286 | 120 |
| 406 | 20240830 | 123600 | 1396682954 | 286 | 286 | 286 | 285 | 1522 |
| 407 | 20240830 | 123500 | 1396247765 | 287 | 286 | 287 | 285 | 4699 |
| 408 | 20240830 | 123400 | 1394901490 | 286 | 287 | 287 | 286 | 13211 |
| 409 | 20240830 | 123300 | 1391118091 | 287 | 287 | 287 | 286 | 5022 |
| 410 | 20240830 | 123200 | 1389681778 | 288 | 287 | 288 | 287 | 4660 |
| 411 | 20240830 | 123100 | 1388344235 | 287 | 287 | 287 | 287 | 5017 |
| 412 | 20240830 | 123000 | 1386904356 | 287 | 286 | 287 | 286 | 11366 |
| 413 | 20240830 | 122900 | 1383653455 | 286 | 286 | 286 | 285 | 1404 |
| 414 | 20240830 | 122800 | 1383251912 | 286 | 286 | 286 | 285 | 1009 |
| 415 | 20240830 | 122700 | 1382963438 | 286 | 285 | 286 | 285 | 7329 |
| 416 | 20240830 | 122600 | 1380868390 | 285 | 286 | 286 | 284 | 5470 |
| 417 | 20240830 | 122500 | 1379311269 | 286 | 286 | 286 | 285 | 1825 |
| 418 | 20240830 | 122400 | 1378789329 | 286 | 285 | 286 | 285 | 497 |
| 419 | 20240830 | 122300 | 1378647247 | 285 | 284 | 285 | 284 | 12779 |
| 420 | 20240830 | 122200 | 1375017999 | 284 | 285 | 285 | 283 | 30694 |
| 421 | 20240830 | 122100 | 1366312044 | 285 | 285 | 285 | 285 | 0 |
| 422 | 20240830 | 122000 | 1366312044 | 285 | 285 | 286 | 285 | 580 |
| 423 | 20240830 | 121900 | 1366146693 | 285 | 285 | 285 | 285 | 1032 |
| 424 | 20240830 | 121800 | 1365852573 | 286 | 285 | 286 | 285 | 2456 |
| 425 | 20240830 | 121700 | 1365152335 | 285 | 284 | 285 | 284 | 8986 |
| 426 | 20240830 | 121600 | 1362591346 | 283 | 284 | 284 | 283 | 9656 |
| 427 | 20240830 | 121500 | 1359851198 | 284 | 284 | 284 | 283 | 9472 |
| 428 | 20240830 | 121400 | 1357169912 | 284 | 285 | 285 | 283 | 20213 |
| 429 | 20240830 | 121300 | 1351436203 | 284 | 285 | 285 | 283 | 29993 |
| 430 | 20240830 | 121200 | 1342933175 | 285 | 285 | 286 | 284 | 12914 |
| 431 | 20240830 | 121100 | 1339259287 | 285 | 285 | 285 | 285 | 0 |
| 432 | 20240830 | 121000 | 1339259287 | 285 | 286 | 286 | 285 | 2586 |
| 433 | 20240830 | 120900 | 1338521976 | 285 | 286 | 286 | 285 | 15160 |
| 434 | 20240830 | 120800 | 1334201374 | 286 | 285 | 286 | 284 | 12299 |
| 435 | 20240830 | 120700 | 1330696627 | 284 | 286 | 286 | 284 | 2546 |
| 436 | 20240830 | 120600 | 1329971680 | 285 | 285 | 286 | 284 | 51371 |
| 437 | 20240830 | 120500 | 1315359940 | 287 | 287 | 287 | 287 | 187 |
| 438 | 20240830 | 120400 | 1315306271 | 287 | 287 | 287 | 286 | 4851 |
| 439 | 20240830 | 120300 | 1313915582 | 287 | 287 | 288 | 285 | 24582 |
| 440 | 20240830 | 120200 | 1306907646 | 286 | 288 | 288 | 286 | 24008 |
| 441 | 20240830 | 120100 | 1300036129 | 288 | 287 | 288 | 287 | 624 |
| 442 | 20240830 | 120000 | 1299856909 | 288 | 288 | 288 | 287 | 1431 |
| 443 | 20240830 | 115900 | 1299445615 | 288 | 287 | 288 | 287 | 2427 |
| 444 | 20240830 | 115800 | 1298749053 | 288 | 287 | 288 | 286 | 4058 |
| 445 | 20240830 | 115700 | 1297585040 | 288 | 287 | 288 | 287 | 319 |
| 446 | 20240830 | 115600 | 1297493289 | 287 | 288 | 288 | 287 | 7697 |
| 447 | 20240830 | 115500 | 1295284243 | 288 | 288 | 288 | 287 | 3787 |
| 448 | 20240830 | 115400 | 1294193687 | 286 | 289 | 289 | 286 | 20010 |
| 449 | 20240830 | 115300 | 1288457921 | 289 | 287 | 289 | 287 | 158 |
| 450 | 20240830 | 115200 | 1288412470 | 289 | 289 | 289 | 289 | 2072 |
| 451 | 20240830 | 115100 | 1287813662 | 289 | 288 | 289 | 287 | 14080 |
| 452 | 20240830 | 115000 | 1283763771 | 288 | 288 | 289 | 287 | 14975 |
| 453 | 20240830 | 114900 | 1279460355 | 288 | 287 | 289 | 287 | 13362 |
| 454 | 20240830 | 114800 | 1275625433 | 287 | 289 | 289 | 287 | 11003 |
| 455 | 20240830 | 114700 | 1272461870 | 289 | 288 | 289 | 288 | 552 |
| 456 | 20240830 | 114600 | 1272302746 | 289 | 290 | 290 | 288 | 492 |
| 457 | 20240830 | 114500 | 1272160644 | 288 | 289 | 290 | 288 | 4445 |
| 458 | 20240830 | 114400 | 1270879905 | 289 | 289 | 289 | 288 | 1202 |
| 459 | 20240830 | 114300 | 1270533204 | 290 | 289 | 290 | 288 | 9817 |
| 460 | 20240830 | 114200 | 1267698720 | 287 | 290 | 290 | 287 | 38692 |
| 461 | 20240830 | 114100 | 1256576858 | 290 | 289 | 290 | 288 | 21102 |
| 462 | 20240830 | 114000 | 1250488315 | 290 | 290 | 291 | 289 | 816 |
| 463 | 20240830 | 113900 | 1250252179 | 291 | 291 | 291 | 291 | 12 |
| 464 | 20240830 | 113800 | 1250248687 | 290 | 290 | 291 | 289 | 4911 |
| 465 | 20240830 | 113700 | 1248829087 | 290 | 290 | 291 | 289 | 9165 |
| 466 | 20240830 | 113600 | 1246174112 | 290 | 292 | 292 | 290 | 15962 |
| 467 | 20240830 | 113500 | 1241538320 | 292 | 291 | 292 | 290 | 26587 |
| 468 | 20240830 | 113400 | 1233804009 | 291 | 291 | 291 | 291 | 1914 |
| 469 | 20240830 | 113300 | 1233247035 | 291 | 291 | 291 | 290 | 15481 |
| 470 | 20240830 | 113200 | 1228742325 | 291 | 290 | 291 | 288 | 12534 |
| 471 | 20240830 | 113100 | 1225117740 | 289 | 290 | 290 | 289 | 13458 |
| 472 | 20240830 | 113000 | 1221225794 | 290 | 287 | 290 | 287 | 6111 |
| 473 | 20240830 | 112900 | 1219463845 | 288 | 288 | 290 | 287 | 39440 |
| 474 | 20240830 | 112800 | 1208122102 | 288 | 290 | 291 | 287 | 61345 |
| 475 | 20240830 | 112700 | 1190413128 | 292 | 291 | 292 | 290 | 16502 |
| 476 | 20240830 | 112600 | 1185612679 | 291 | 289 | 291 | 289 | 8818 |
| 477 | 20240830 | 112500 | 1183054573 | 291 | 291 | 293 | 289 | 55131 |
| 478 | 20240830 | 112400 | 1167034951 | 291 | 295 | 295 | 290 | 47330 |
| 479 | 20240830 | 112300 | 1153194022 | 295 | 294 | 295 | 293 | 22260 |
| 480 | 20240830 | 112200 | 1146662930 | 294 | 292 | 294 | 291 | 44197 |
| 481 | 20240830 | 112100 | 1133735730 | 292 | 293 | 294 | 291 | 60998 |
| 482 | 20240830 | 112000 | 1115953065 | 293 | 292 | 294 | 291 | 11504 |
| 483 | 20240830 | 111900 | 1112587654 | 291 | 292 | 292 | 290 | 32866 |
| 484 | 20240830 | 111800 | 1103035580 | 292 | 292 | 294 | 290 | 147894 |
| 485 | 20240830 | 111700 | 1060003554 | 293 | 293 | 295 | 291 | 93703 |
| 486 | 20240830 | 111600 | 1032555599 | 293 | 296 | 296 | 291 | 223622 |
| 487 | 20240830 | 111500 | 966853490 | 296 | 298 | 300 | 295 | 146590 |
| 488 | 20240830 | 111400 | 923266607 | 299 | 304 | 311 | 296 | 620510 |
| 489 | 20240830 | 111300 | 734225705 | 305 | 309 | 309 | 303 | 282728 |
| 490 | 20240830 | 111200 | 647092730 | 301 | 301 | 301 | 301 | 0 |
| 491 | 20240830 | 111100 | 647092730 | 301 | 292 | 301 | 291 | 188841 |
| 492 | 20240830 | 111000 | 590900545 | 291 | 290 | 293 | 290 | 37663 |
| 493 | 20240830 | 110900 | 579899149 | 291 | 290 | 291 | 289 | 21490 |
| 494 | 20240830 | 110800 | 573662265 | 291 | 290 | 291 | 289 | 15138 |
| 495 | 20240830 | 110700 | 569268774 | 290 | 290 | 290 | 289 | 10726 |
| 496 | 20240830 | 110600 | 566162325 | 289 | 290 | 291 | 288 | 48798 |
| 497 | 20240830 | 110500 | 552043309 | 289 | 287 | 290 | 287 | 11289 |
| 498 | 20240830 | 110400 | 548784902 | 288 | 287 | 290 | 287 | 14238 |
| 499 | 20240830 | 110300 | 544684756 | 288 | 290 | 290 | 287 | 19716 |
| 500 | 20240830 | 110200 | 539001588 | 288 | 289 | 293 | 286 | 191759 |
| 501 | 20240830 | 110100 | 483195451 | 287 | 293 | 294 | 287 | 90449 |
| 502 | 20240830 | 110000 | 457010356 | 294 | 296 | 297 | 293 | 69136 |
| 503 | 20240830 | 105900 | 436613800 | 297 | 299 | 300 | 295 | 200251 |
| 504 | 20240830 | 105800 | 376849392 | 298 | 294 | 299 | 293 | 115937 |
| 505 | 20240830 | 105700 | 342428028 | 294 | 293 | 296 | 293 | 43393 |
| 506 | 20240830 | 105600 | 329657789 | 292 | 290 | 293 | 288 | 30940 |
| 507 | 20240830 | 105500 | 320657546 | 289 | 289 | 289 | 289 | 9248 |
| 508 | 20240830 | 105400 | 317984874 | 288 | 289 | 289 | 288 | 106 |
| 509 | 20240830 | 105300 | 317954286 | 289 | 289 | 289 | 289 | 1106 |
| 510 | 20240830 | 105200 | 317634652 | 290 | 289 | 290 | 289 | 31489 |
| 511 | 20240830 | 105100 | 308533734 | 288 | 289 | 289 | 288 | 4119 |
| 512 | 20240830 | 105000 | 307347461 | 288 | 288 | 288 | 288 | 8222 |
| 513 | 20240830 | 104900 | 304979525 | 288 | 286 | 288 | 285 | 1001 |
| 514 | 20240830 | 104800 | 304694236 | 285 | 286 | 288 | 285 | 523 |
| 515 | 20240830 | 104700 | 304544668 | 286 | 286 | 286 | 286 | 1 |
| 516 | 20240830 | 104600 | 304544382 | 286 | 286 | 288 | 286 | 4231 |
| 517 | 20240830 | 104500 | 303334146 | 287 | 287 | 289 | 287 | 1387 |
| 518 | 20240830 | 104400 | 302936073 | 289 | 289 | 289 | 289 | 48 |
| 519 | 20240830 | 104300 | 302922201 | 289 | 288 | 289 | 288 | 1000 |
| 520 | 20240830 | 104200 | 302634057 | 289 | 289 | 289 | 288 | 732 |
| 521 | 20240830 | 104100 | 302423010 | 289 | 289 | 289 | 289 | 2925 |
| 522 | 20240830 | 104000 | 301577685 | 289 | 289 | 289 | 289 | 2276 |
| 523 | 20240830 | 103900 | 300919921 | 289 | 286 | 289 | 286 | 12257 |
| 524 | 20240830 | 103800 | 297386743 | 286 | 286 | 286 | 286 | 306 |
| 525 | 20240830 | 103700 | 297299227 | 286 | 287 | 287 | 285 | 6063 |
| 526 | 20240830 | 103600 | 295563794 | 286 | 286 | 287 | 286 | 779 |
| 527 | 20240830 | 103500 | 295340921 | 287 | 287 | 287 | 287 | 675 |
| 528 | 20240830 | 103400 | 295147196 | 287 | 286 | 287 | 286 | 25 |
| 529 | 20240830 | 103300 | 295140039 | 287 | 287 | 287 | 287 | 1379 |
| 530 | 20240830 | 103200 | 294744266 | 287 | 287 | 287 | 286 | 1846 |
| 531 | 20240830 | 103100 | 294214498 | 287 | 287 | 287 | 287 | 177 |
| 532 | 20240830 | 103000 | 294163699 | 287 | 285 | 287 | 284 | 67385 |
| 533 | 20240830 | 102900 | 274959005 | 285 | 287 | 287 | 285 | 9 |
| 534 | 20240830 | 102800 | 274956426 | 287 | 287 | 288 | 287 | 18407 |
| 535 | 20240830 | 102700 | 269672003 | 287 | 287 | 287 | 287 | 3187 |
| 536 | 20240830 | 102600 | 268757334 | 287 | 287 | 287 | 287 | 0 |
| 537 | 20240830 | 102500 | 268757334 | 287 | 286 | 287 | 286 | 300 |
| 538 | 20240830 | 102400 | 268671252 | 288 | 284 | 288 | 284 | 13194 |
| 539 | 20240830 | 102300 | 264889453 | 284 | 287 | 287 | 284 | 3334 |
| 540 | 20240830 | 102200 | 263933829 | 287 | 286 | 288 | 284 | 28647 |
| 541 | 20240830 | 102100 | 255727839 | 288 | 289 | 289 | 288 | 3040 |
| 542 | 20240830 | 102000 | 254852306 | 289 | 289 | 289 | 287 | 3056 |
| 543 | 20240830 | 101900 | 253970092 | 289 | 289 | 289 | 289 | 50001 |
| 544 | 20240830 | 101800 | 239519803 | 289 | 287 | 289 | 287 | 11124 |
| 545 | 20240830 | 101700 | 236310401 | 290 | 289 | 290 | 287 | 21415 |
| 546 | 20240830 | 101600 | 230122897 | 289 | 285 | 289 | 285 | 39620 |
| 547 | 20240830 | 101500 | 218717277 | 287 | 287 | 287 | 287 | 11742 |
| 548 | 20240830 | 101400 | 215347323 | 287 | 288 | 288 | 285 | 10171 |
| 549 | 20240830 | 101300 | 212424705 | 287 | 289 | 290 | 283 | 57247 |
| 550 | 20240830 | 101200 | 195985448 | 289 | 289 | 293 | 287 | 63187 |
| 551 | 20240830 | 101100 | 177699295 | 288 | 282 | 288 | 282 | 16185 |
| 552 | 20240830 | 101000 | 173081783 | 284 | 290 | 292 | 278 | 94053 |
| 553 | 20240830 | 100900 | 146320089 | 293 | 288 | 296 | 288 | 150807 |
| 554 | 20240830 | 100800 | 102206687 | 288 | 286 | 288 | 285 | 27168 |
| 555 | 20240830 | 100700 | 94427145 | 286 | 282 | 286 | 282 | 42166 |
| 556 | 20240830 | 100600 | 82498714 | 282 | 280 | 282 | 280 | 20600 |
| 557 | 20240830 | 100500 | 76711856 | 279 | 280 | 280 | 279 | 4013 |
| 558 | 20240830 | 100400 | 75588219 | 280 | 280 | 280 | 280 | 3891 |
| 559 | 20240830 | 100300 | 74498739 | 281 | 280 | 281 | 280 | 2568 |
| 560 | 20240830 | 100200 | 73778141 | 281 | 280 | 281 | 280 | 2845 |
| 561 | 20240830 | 100100 | 72981538 | 280 | 281 | 281 | 277 | 92 |
| 562 | 20240830 | 100000 | 72955780 | 280 | 278 | 280 | 278 | 50001 |
| 563 | 20240830 | 095900 | 58994999 | 277 | 277 | 277 | 277 | 2105 |
| 564 | 20240830 | 095800 | 58411914 | 277 | 277 | 277 | 277 | 0 |
| 565 | 20240830 | 095700 | 58411914 | 277 | 277 | 277 | 277 | 10000 |
| 566 | 20240830 | 095600 | 55641914 | 275 | 276 | 276 | 275 | 4741 |
| 567 | 20240830 | 095500 | 54335785 | 276 | 276 | 276 | 276 | 781 |
| 568 | 20240830 | 095400 | 54120229 | 277 | 277 | 277 | 277 | 268 |
| 569 | 20240830 | 095300 | 54045993 | 276 | 276 | 276 | 276 | 200 |
| 570 | 20240830 | 095200 | 53990793 | 276 | 276 | 276 | 276 | 810 |
| 571 | 20240830 | 095100 | 53767233 | 276 | 276 | 276 | 276 | 3732 |
| 572 | 20240830 | 095000 | 52737201 | 276 | 276 | 276 | 276 | 1050 |
| 573 | 20240830 | 094900 | 52447401 | 276 | 275 | 276 | 275 | 116 |
| 574 | 20240830 | 094800 | 52415485 | 275 | 275 | 275 | 275 | 687 |
| 575 | 20240830 | 094700 | 52226560 | 276 | 276 | 276 | 276 | 336 |
| 576 | 20240830 | 094600 | 52133824 | 276 | 276 | 276 | 276 | 0 |
| 577 | 20240830 | 094500 | 52133824 | 276 | 276 | 276 | 276 | 1118 |
| 578 | 20240830 | 094400 | 51825256 | 275 | 275 | 275 | 275 | 4526 |
| 579 | 20240830 | 094300 | 50580606 | 275 | 275 | 275 | 275 | 1 |
| 580 | 20240830 | 094200 | 50580331 | 275 | 275 | 275 | 275 | 6978 |
| 581 | 20240830 | 094100 | 48661381 | 275 | 276 | 276 | 275 | 14 |
| 582 | 20240830 | 094000 | 48657518 | 276 | 276 | 277 | 276 | 5321 |
| 583 | 20240830 | 093900 | 47188920 | 277 | 277 | 277 | 277 | 8 |
| 584 | 20240830 | 093800 | 47186704 | 277 | 277 | 277 | 277 | 50 |
| 585 | 20240830 | 093700 | 47172854 | 277 | 277 | 278 | 277 | 1419 |
| 586 | 20240830 | 093600 | 46778875 | 278 | 277 | 278 | 277 | 216 |
| 587 | 20240830 | 093500 | 46719041 | 277 | 278 | 278 | 277 | 1045 |
| 588 | 20240830 | 093400 | 46428569 | 278 | 278 | 278 | 278 | 0 |
| 589 | 20240830 | 093300 | 46428569 | 278 | 277 | 278 | 277 | 22053 |
| 590 | 20240830 | 093200 | 40319886 | 278 | 278 | 278 | 278 | 1 |
| 591 | 20240830 | 093100 | 40319608 | 278 | 278 | 278 | 278 | 0 |
| 592 | 20240830 | 093000 | 40319608 | 278 | 278 | 278 | 278 | 503 |
| 593 | 20240830 | 092900 | 40179774 | 278 | 278 | 278 | 278 | 281 |
| 594 | 20240830 | 092800 | 40101656 | 278 | 278 | 278 | 278 | 0 |
| 595 | 20240830 | 092700 | 40101656 | 278 | 278 | 278 | 278 | 37 |
| 596 | 20240830 | 092600 | 40091370 | 278 | 278 | 278 | 278 | 0 |
| 597 | 20240830 | 092500 | 40091370 | 278 | 278 | 278 | 278 | 2676 |
| 598 | 20240830 | 092400 | 39347442 | 278 | 278 | 278 | 277 | 17942 |
| 599 | 20240830 | 092300 | 34369566 | 278 | 278 | 278 | 278 | 5 |
| 600 | 20240830 | 092200 | 34368176 | 278 | 279 | 279 | 278 | 276 |
| 601 | 20240830 | 092100 | 34291446 | 278 | 279 | 279 | 278 | 10170 |
| 602 | 20240830 | 092000 | 31464185 | 279 | 278 | 279 | 278 | 2725 |
| 603 | 20240830 | 091900 | 30706629 | 278 | 278 | 278 | 277 | 45 |
| 604 | 20240830 | 091800 | 30694123 | 277 | 278 | 278 | 277 | 517 |
| 605 | 20240830 | 091700 | 30550913 | 277 | 277 | 278 | 277 | 3581 |
| 606 | 20240830 | 091600 | 29558975 | 277 | 279 | 279 | 277 | 1630 |
| 607 | 20240830 | 091500 | 29104895 | 279 | 278 | 279 | 277 | 4782 |
| 608 | 20240830 | 091400 | 27774593 | 278 | 278 | 278 | 278 | 53 |
| 609 | 20240830 | 091300 | 27759859 | 278 | 277 | 278 | 277 | 5 |
| 610 | 20240830 | 091200 | 27758473 | 278 | 279 | 279 | 278 | 6206 |
| 611 | 20240830 | 091100 | 26027630 | 279 | 276 | 279 | 276 | 16 |
| 612 | 20240830 | 091000 | 26023181 | 278 | 277 | 278 | 276 | 30987 |
| 613 | 20240830 | 090900 | 17429593 | 277 | 276 | 277 | 276 | 103 |
| 614 | 20240830 | 090800 | 17401164 | 276 | 276 | 276 | 275 | 3350 |
| 615 | 20240830 | 090700 | 16479564 | 277 | 277 | 277 | 277 | 57 |
| 616 | 20240830 | 090600 | 16463775 | 277 | 274 | 277 | 274 | 24105 |
| 617 | 20240830 | 090500 | 9821558 | 274 | 273 | 274 | 273 | 2517 |
| 618 | 20240830 | 090400 | 9134414 | 274 | 273 | 274 | 273 | 3313 |
| 619 | 20240830 | 090300 | 8226963 | 273 | 273 | 274 | 273 | 3769 |
| 620 | 20240830 | 090200 | 7198023 | 274 | 274 | 274 | 274 | 7453 |
| 621 | 20240830 | 090100 | 5155901 | 274 | 276 | 276 | 274 | 13854 |
| 622 | 20240830 | 090000 | 1359803 | 276 | 274 | 276 | 274 | 4960 |