27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191000 | 989728436 | 637 | 637 | 637 | 637 | 12847 |
| 3 | 20230613 | 190900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 4 | 20230613 | 190800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 5 | 20230613 | 190700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 6 | 20230613 | 190600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 7 | 20230613 | 190500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 8 | 20230613 | 190400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 9 | 20230613 | 190300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 10 | 20230613 | 190200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 11 | 20230613 | 190100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 12 | 20230613 | 190000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 13 | 20230613 | 185900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 14 | 20230613 | 185800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 15 | 20230613 | 185700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 16 | 20230613 | 185600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 17 | 20230613 | 185500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 18 | 20230613 | 185400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 19 | 20230613 | 185300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 20 | 20230613 | 185200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 21 | 20230613 | 185100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 22 | 20230613 | 185000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 23 | 20230613 | 184900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 24 | 20230613 | 184800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 25 | 20230613 | 184700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 26 | 20230613 | 184600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 27 | 20230613 | 184500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 28 | 20230613 | 184400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 29 | 20230613 | 184300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 30 | 20230613 | 184200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 31 | 20230613 | 184100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 32 | 20230613 | 184000 | 989728436 | 637 | 637 | 637 | 637 | 12847 |
| 33 | 20230613 | 183900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 34 | 20230613 | 183800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 35 | 20230613 | 183700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 36 | 20230613 | 183600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 37 | 20230613 | 183500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 38 | 20230613 | 183400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 39 | 20230613 | 183300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 40 | 20230613 | 183200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 41 | 20230613 | 183100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 42 | 20230613 | 183000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 43 | 20230613 | 182900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 44 | 20230613 | 182800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 45 | 20230613 | 182700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 46 | 20230613 | 182600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 47 | 20230613 | 182500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 48 | 20230613 | 182400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 49 | 20230613 | 182300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 50 | 20230613 | 182200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 51 | 20230613 | 182100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 52 | 20230613 | 182000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 53 | 20230613 | 181900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 54 | 20230613 | 181800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 55 | 20230613 | 181700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 56 | 20230613 | 181600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 57 | 20230613 | 181500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 58 | 20230613 | 181400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 59 | 20230613 | 181300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 60 | 20230613 | 181200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 61 | 20230613 | 181100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 62 | 20230613 | 181000 | 989728436 | 637 | 637 | 637 | 637 | 12847 |
| 63 | 20230613 | 180900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 64 | 20230613 | 180800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 65 | 20230613 | 180700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 66 | 20230613 | 180600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 67 | 20230613 | 180500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 68 | 20230613 | 180400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 69 | 20230613 | 180300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 70 | 20230613 | 180200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 71 | 20230613 | 180100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 72 | 20230613 | 180000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 73 | 20230613 | 175900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 74 | 20230613 | 175800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 75 | 20230613 | 175700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 76 | 20230613 | 175600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 77 | 20230613 | 175500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 78 | 20230613 | 175400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 79 | 20230613 | 175300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 80 | 20230613 | 175200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 81 | 20230613 | 175100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 82 | 20230613 | 175000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 83 | 20230613 | 174900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 84 | 20230613 | 174800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 85 | 20230613 | 174700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 86 | 20230613 | 174600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 87 | 20230613 | 174500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 88 | 20230613 | 174400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 89 | 20230613 | 174300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 90 | 20230613 | 174200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 91 | 20230613 | 174100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 92 | 20230613 | 174000 | 989728436 | 637 | 637 | 637 | 637 | 12847 |
| 93 | 20230613 | 173900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 94 | 20230613 | 173800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 95 | 20230613 | 173700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 96 | 20230613 | 173600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 97 | 20230613 | 173500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 98 | 20230613 | 173400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 99 | 20230613 | 173300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 100 | 20230613 | 173200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 101 | 20230613 | 173100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 102 | 20230613 | 173000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 103 | 20230613 | 172900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 104 | 20230613 | 172800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 105 | 20230613 | 172700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 106 | 20230613 | 172600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 107 | 20230613 | 172500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 108 | 20230613 | 172400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 109 | 20230613 | 172300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 110 | 20230613 | 172200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 111 | 20230613 | 172100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 112 | 20230613 | 172000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 113 | 20230613 | 171900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 114 | 20230613 | 171800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 115 | 20230613 | 171700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 116 | 20230613 | 171600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 117 | 20230613 | 171500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 118 | 20230613 | 171400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 119 | 20230613 | 171300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 120 | 20230613 | 171200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 121 | 20230613 | 171100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 122 | 20230613 | 171000 | 989728436 | 637 | 637 | 637 | 637 | 12847 |
| 123 | 20230613 | 170900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 124 | 20230613 | 170800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 125 | 20230613 | 170700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 126 | 20230613 | 170600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 127 | 20230613 | 170500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 128 | 20230613 | 170400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 129 | 20230613 | 170300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 130 | 20230613 | 170200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 131 | 20230613 | 170100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 132 | 20230613 | 170000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 133 | 20230613 | 165900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 134 | 20230613 | 165800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 135 | 20230613 | 165700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 136 | 20230613 | 165600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 137 | 20230613 | 165500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 138 | 20230613 | 165400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 139 | 20230613 | 165300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 140 | 20230613 | 165200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 141 | 20230613 | 165100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 142 | 20230613 | 165000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 143 | 20230613 | 164900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 144 | 20230613 | 164800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 145 | 20230613 | 164700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 146 | 20230613 | 164600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 147 | 20230613 | 164500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 148 | 20230613 | 164400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 149 | 20230613 | 164300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 150 | 20230613 | 164200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 151 | 20230613 | 164100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 152 | 20230613 | 164000 | 989728436 | 637 | 637 | 637 | 637 | 12847 |
| 153 | 20230613 | 163900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 154 | 20230613 | 163800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 155 | 20230613 | 163700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 156 | 20230613 | 163600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 157 | 20230613 | 163500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 158 | 20230613 | 163400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 159 | 20230613 | 163300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 160 | 20230613 | 163200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 161 | 20230613 | 163100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 162 | 20230613 | 163000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 163 | 20230613 | 162900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 164 | 20230613 | 162800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 165 | 20230613 | 162700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 166 | 20230613 | 162600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 167 | 20230613 | 162500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 168 | 20230613 | 162400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 169 | 20230613 | 162300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 170 | 20230613 | 162200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 171 | 20230613 | 162100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 172 | 20230613 | 162000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 173 | 20230613 | 161900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 174 | 20230613 | 161800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 175 | 20230613 | 161700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 176 | 20230613 | 161600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 177 | 20230613 | 161500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 178 | 20230613 | 161400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 179 | 20230613 | 161300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 180 | 20230613 | 161200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 181 | 20230613 | 161100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 182 | 20230613 | 161000 | 989728436 | 637 | 637 | 637 | 637 | 12847 |
| 183 | 20230613 | 160900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 184 | 20230613 | 160800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 185 | 20230613 | 160700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 186 | 20230613 | 160600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 187 | 20230613 | 160500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 188 | 20230613 | 160400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 189 | 20230613 | 160300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 190 | 20230613 | 160200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 191 | 20230613 | 160100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 192 | 20230613 | 160000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 193 | 20230613 | 155900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 194 | 20230613 | 155800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 195 | 20230613 | 155700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 196 | 20230613 | 155600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 197 | 20230613 | 155500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 198 | 20230613 | 155400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 199 | 20230613 | 155300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 200 | 20230613 | 155200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 201 | 20230613 | 155100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 202 | 20230613 | 155000 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 203 | 20230613 | 154900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 204 | 20230613 | 154800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 205 | 20230613 | 154700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 206 | 20230613 | 154600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 207 | 20230613 | 154500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 208 | 20230613 | 154400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 209 | 20230613 | 154300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 210 | 20230613 | 154200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 211 | 20230613 | 154100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 212 | 20230613 | 154000 | 989728436 | 637 | 637 | 637 | 637 | 12847 |
| 213 | 20230613 | 153900 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 214 | 20230613 | 153800 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 215 | 20230613 | 153700 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 216 | 20230613 | 153600 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 217 | 20230613 | 153500 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 218 | 20230613 | 153400 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 219 | 20230613 | 153300 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 220 | 20230613 | 153200 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 221 | 20230613 | 153100 | 989728436 | 637 | 637 | 637 | 637 | 0 |
| 222 | 20230613 | 153000 | 989728436 | 637 | 637 | 637 | 637 | 12847 |
| 223 | 20230613 | 152900 | 981544897 | 639 | 639 | 639 | 639 | 0 |
| 224 | 20230613 | 152800 | 981544897 | 639 | 639 | 639 | 639 | 0 |
| 225 | 20230613 | 152700 | 981544897 | 639 | 639 | 639 | 639 | 0 |
| 226 | 20230613 | 152600 | 981544897 | 639 | 639 | 639 | 639 | 0 |
| 227 | 20230613 | 152500 | 981544897 | 639 | 639 | 639 | 639 | 0 |
| 228 | 20230613 | 152400 | 981544897 | 639 | 639 | 639 | 639 | 0 |
| 229 | 20230613 | 152300 | 981544897 | 639 | 639 | 639 | 639 | 0 |
| 230 | 20230613 | 152200 | 981544897 | 639 | 639 | 639 | 639 | 0 |
| 231 | 20230613 | 152100 | 981544897 | 639 | 639 | 639 | 639 | 0 |
| 232 | 20230613 | 152000 | 981544897 | 639 | 639 | 639 | 639 | 0 |
| 233 | 20230613 | 151900 | 981544897 | 639 | 639 | 639 | 638 | 30157 |
| 234 | 20230613 | 151800 | 962274575 | 639 | 639 | 640 | 639 | 3764 |
| 235 | 20230613 | 151700 | 959869378 | 637 | 639 | 639 | 637 | 388 |
| 236 | 20230613 | 151600 | 959622202 | 636 | 636 | 636 | 636 | 7600 |
| 237 | 20230613 | 151500 | 954788602 | 639 | 639 | 639 | 639 | 11 |
| 238 | 20230613 | 151400 | 954781573 | 639 | 638 | 639 | 638 | 2 |
| 239 | 20230613 | 151300 | 954780296 | 636 | 637 | 637 | 635 | 5301 |
| 240 | 20230613 | 151200 | 951409063 | 637 | 637 | 637 | 637 | 2094 |
| 241 | 20230613 | 151100 | 950075185 | 635 | 635 | 635 | 635 | 1000 |
| 242 | 20230613 | 151000 | 949440185 | 635 | 636 | 636 | 635 | 3859 |
| 243 | 20230613 | 150900 | 946986746 | 636 | 636 | 636 | 636 | 90 |
| 244 | 20230613 | 150800 | 946929506 | 636 | 636 | 637 | 636 | 9370 |
| 245 | 20230613 | 150700 | 940962808 | 637 | 637 | 637 | 637 | 32 |
| 246 | 20230613 | 150600 | 940942424 | 638 | 638 | 638 | 638 | 1136 |
| 247 | 20230613 | 150500 | 940217656 | 637 | 637 | 637 | 637 | 1001 |
| 248 | 20230613 | 150400 | 939580019 | 637 | 637 | 637 | 637 | 6 |
| 249 | 20230613 | 150300 | 939576197 | 637 | 637 | 637 | 637 | 37 |
| 250 | 20230613 | 150200 | 939552628 | 637 | 637 | 637 | 637 | 18734 |
| 251 | 20230613 | 150100 | 927619070 | 638 | 637 | 638 | 637 | 434 |
| 252 | 20230613 | 150000 | 927342299 | 637 | 637 | 637 | 637 | 157 |
| 253 | 20230613 | 145900 | 927242290 | 638 | 637 | 638 | 637 | 1409 |
| 254 | 20230613 | 145800 | 926343657 | 637 | 638 | 638 | 637 | 5011 |
| 255 | 20230613 | 145700 | 923151631 | 637 | 638 | 639 | 637 | 735 |
| 256 | 20230613 | 145600 | 922682523 | 638 | 639 | 639 | 638 | 11 |
| 257 | 20230613 | 145500 | 922675504 | 639 | 639 | 639 | 639 | 61 |
| 258 | 20230613 | 145400 | 922636525 | 637 | 638 | 638 | 637 | 212 |
| 259 | 20230613 | 145300 | 922501280 | 638 | 638 | 638 | 638 | 0 |
| 260 | 20230613 | 145200 | 922501280 | 638 | 638 | 638 | 638 | 21 |
| 261 | 20230613 | 145100 | 922487882 | 638 | 639 | 639 | 638 | 671 |
| 262 | 20230613 | 145000 | 922059780 | 639 | 638 | 639 | 638 | 311 |
| 263 | 20230613 | 144900 | 921861351 | 638 | 638 | 638 | 638 | 6562 |
| 264 | 20230613 | 144800 | 917674795 | 637 | 638 | 638 | 633 | 81946 |
| 265 | 20230613 | 144700 | 865637420 | 638 | 638 | 638 | 638 | 1197 |
| 266 | 20230613 | 144600 | 864873734 | 638 | 638 | 638 | 638 | 2 |
| 267 | 20230613 | 144500 | 864872458 | 638 | 638 | 638 | 638 | 80 |
| 268 | 20230613 | 144400 | 864821418 | 638 | 638 | 638 | 638 | 5 |
| 269 | 20230613 | 144300 | 864818228 | 639 | 638 | 639 | 636 | 11502 |
| 270 | 20230613 | 144200 | 857491133 | 638 | 638 | 638 | 638 | 1917 |
| 271 | 20230613 | 144100 | 856268087 | 638 | 638 | 640 | 638 | 2002 |
| 272 | 20230613 | 144000 | 854990809 | 640 | 640 | 640 | 640 | 601 |
| 273 | 20230613 | 143900 | 854606169 | 640 | 640 | 640 | 640 | 50 |
| 274 | 20230613 | 143800 | 854574169 | 640 | 640 | 640 | 639 | 4000 |
| 275 | 20230613 | 143700 | 852014768 | 640 | 640 | 640 | 640 | 1 |
| 276 | 20230613 | 143600 | 852014128 | 640 | 640 | 640 | 640 | 3000 |
| 277 | 20230613 | 143500 | 850094128 | 639 | 639 | 640 | 638 | 7055 |
| 278 | 20230613 | 143400 | 845582435 | 639 | 639 | 639 | 639 | 9 |
| 279 | 20230613 | 143300 | 845576684 | 640 | 640 | 640 | 640 | 1262 |
| 280 | 20230613 | 143200 | 844769004 | 640 | 640 | 640 | 639 | 7412 |
| 281 | 20230613 | 143100 | 840029591 | 639 | 639 | 639 | 639 | 677 |
| 282 | 20230613 | 143000 | 839596988 | 637 | 638 | 638 | 637 | 3200 |
| 283 | 20230613 | 142900 | 837558578 | 639 | 639 | 639 | 639 | 1 |
| 284 | 20230613 | 142800 | 837557939 | 639 | 639 | 639 | 639 | 30 |
| 285 | 20230613 | 142700 | 837538769 | 639 | 639 | 639 | 639 | 0 |
| 286 | 20230613 | 142600 | 837538769 | 639 | 638 | 639 | 638 | 70 |
| 287 | 20230613 | 142500 | 837494089 | 639 | 639 | 639 | 639 | 7 |
| 288 | 20230613 | 142400 | 837489616 | 639 | 639 | 639 | 639 | 3 |
| 289 | 20230613 | 142300 | 837487699 | 637 | 637 | 638 | 637 | 4453 |
| 290 | 20230613 | 142200 | 834651134 | 638 | 639 | 639 | 637 | 3306 |
| 291 | 20230613 | 142100 | 832542907 | 638 | 638 | 638 | 638 | 2000 |
| 292 | 20230613 | 142000 | 831266907 | 638 | 638 | 638 | 638 | 250 |
| 293 | 20230613 | 141900 | 831107407 | 638 | 638 | 638 | 638 | 0 |
| 294 | 20230613 | 141800 | 831107407 | 638 | 638 | 638 | 638 | 0 |
| 295 | 20230613 | 141700 | 831107407 | 638 | 638 | 638 | 638 | 22 |
| 296 | 20230613 | 141600 | 831093371 | 638 | 638 | 638 | 638 | 0 |
| 297 | 20230613 | 141500 | 831093371 | 638 | 638 | 638 | 638 | 38 |
| 298 | 20230613 | 141400 | 831069127 | 640 | 640 | 640 | 640 | 1100 |
| 299 | 20230613 | 141300 | 830365127 | 640 | 637 | 640 | 637 | 19602 |
| 300 | 20230613 | 141200 | 817849846 | 638 | 637 | 638 | 637 | 2930 |
| 301 | 20230613 | 141100 | 815983435 | 637 | 637 | 637 | 637 | 0 |
| 302 | 20230613 | 141000 | 815983435 | 637 | 637 | 637 | 637 | 200 |
| 303 | 20230613 | 140900 | 815856035 | 637 | 638 | 638 | 637 | 1662 |
| 304 | 20230613 | 140800 | 814797279 | 637 | 637 | 637 | 637 | 5097 |
| 305 | 20230613 | 140700 | 811550490 | 638 | 638 | 639 | 638 | 843 |
| 306 | 20230613 | 140600 | 811012646 | 638 | 638 | 638 | 638 | 0 |
| 307 | 20230613 | 140500 | 811012646 | 638 | 638 | 638 | 638 | 6367 |
| 308 | 20230613 | 140400 | 806950500 | 638 | 638 | 638 | 638 | 86 |
| 309 | 20230613 | 140300 | 806895632 | 638 | 638 | 638 | 638 | 1 |
| 310 | 20230613 | 140200 | 806894994 | 639 | 639 | 639 | 639 | 0 |
| 311 | 20230613 | 140100 | 806894994 | 639 | 639 | 639 | 639 | 3720 |
| 312 | 20230613 | 140000 | 804517914 | 639 | 639 | 639 | 639 | 86 |
| 313 | 20230613 | 135900 | 804462960 | 640 | 640 | 640 | 640 | 1 |
| 314 | 20230613 | 135800 | 804462320 | 640 | 640 | 640 | 640 | 10 |
| 315 | 20230613 | 135700 | 804455920 | 639 | 638 | 639 | 638 | 8301 |
| 316 | 20230613 | 135600 | 799153081 | 639 | 639 | 639 | 639 | 0 |
| 317 | 20230613 | 135500 | 799153081 | 639 | 639 | 639 | 639 | 0 |
| 318 | 20230613 | 135400 | 799153081 | 639 | 638 | 639 | 638 | 1901 |
| 319 | 20230613 | 135300 | 797940242 | 638 | 638 | 638 | 638 | 0 |
| 320 | 20230613 | 135200 | 797940242 | 638 | 638 | 638 | 638 | 1826 |
| 321 | 20230613 | 135100 | 796775254 | 639 | 639 | 639 | 639 | 500 |
| 322 | 20230613 | 135000 | 796455754 | 639 | 637 | 639 | 637 | 2579 |
| 323 | 20230613 | 134900 | 794811342 | 637 | 637 | 637 | 637 | 500 |
| 324 | 20230613 | 134800 | 794492842 | 638 | 638 | 638 | 638 | 1 |
| 325 | 20230613 | 134700 | 794492204 | 637 | 638 | 638 | 637 | 3476 |
| 326 | 20230613 | 134600 | 792277686 | 638 | 638 | 638 | 638 | 4 |
| 327 | 20230613 | 134500 | 792275134 | 638 | 638 | 638 | 638 | 5667 |
| 328 | 20230613 | 134400 | 788659588 | 638 | 638 | 638 | 638 | 2 |
| 329 | 20230613 | 134300 | 788658312 | 638 | 638 | 638 | 638 | 0 |
| 330 | 20230613 | 134200 | 788658312 | 638 | 638 | 639 | 638 | 4323 |
| 331 | 20230613 | 134100 | 785900108 | 638 | 639 | 639 | 638 | 149 |
| 332 | 20230613 | 134000 | 785805037 | 639 | 639 | 639 | 639 | 20 |
| 333 | 20230613 | 133900 | 785792257 | 639 | 639 | 639 | 639 | 11925 |
| 334 | 20230613 | 133800 | 778172182 | 639 | 639 | 639 | 639 | 200 |
| 335 | 20230613 | 133700 | 778044382 | 639 | 639 | 639 | 639 | 0 |
| 336 | 20230613 | 133600 | 778044382 | 639 | 639 | 639 | 639 | 811 |
| 337 | 20230613 | 133500 | 777526153 | 639 | 639 | 639 | 639 | 4716 |
| 338 | 20230613 | 133400 | 774512629 | 639 | 639 | 639 | 639 | 77 |
| 339 | 20230613 | 133300 | 774463426 | 639 | 639 | 639 | 639 | 0 |
| 340 | 20230613 | 133200 | 774463426 | 639 | 640 | 640 | 639 | 1301 |
| 341 | 20230613 | 133100 | 773632086 | 639 | 639 | 639 | 639 | 0 |
| 342 | 20230613 | 133000 | 773632086 | 639 | 639 | 639 | 639 | 0 |
| 343 | 20230613 | 132900 | 773632086 | 639 | 639 | 639 | 639 | 0 |
| 344 | 20230613 | 132800 | 773632086 | 639 | 639 | 640 | 639 | 3591 |
| 345 | 20230613 | 132700 | 771334308 | 639 | 639 | 639 | 639 | 0 |
| 346 | 20230613 | 132600 | 771334308 | 639 | 639 | 639 | 639 | 442 |
| 347 | 20230613 | 132500 | 771051870 | 640 | 639 | 640 | 639 | 4 |
| 348 | 20230613 | 132400 | 771049311 | 639 | 638 | 640 | 638 | 4062 |
| 349 | 20230613 | 132300 | 768453663 | 640 | 640 | 640 | 640 | 0 |
| 350 | 20230613 | 132200 | 768453663 | 640 | 640 | 640 | 640 | 233 |
| 351 | 20230613 | 132100 | 768304543 | 640 | 640 | 640 | 640 | 506 |
| 352 | 20230613 | 132000 | 767980703 | 640 | 640 | 640 | 640 | 1001 |
| 353 | 20230613 | 131900 | 767340063 | 639 | 639 | 639 | 639 | 4692 |
| 354 | 20230613 | 131800 | 764341875 | 639 | 640 | 640 | 639 | 1305 |
| 355 | 20230613 | 131700 | 763507178 | 639 | 639 | 639 | 639 | 0 |
| 356 | 20230613 | 131600 | 763507178 | 639 | 639 | 639 | 639 | 520 |
| 357 | 20230613 | 131500 | 763174898 | 639 | 639 | 639 | 639 | 1682 |
| 358 | 20230613 | 131400 | 762100100 | 639 | 639 | 639 | 639 | 113 |
| 359 | 20230613 | 131300 | 762027893 | 639 | 639 | 639 | 639 | 2000 |
| 360 | 20230613 | 131200 | 760749893 | 639 | 639 | 639 | 639 | 2605 |
| 361 | 20230613 | 131100 | 759085298 | 639 | 640 | 640 | 639 | 702 |
| 362 | 20230613 | 131000 | 758636519 | 640 | 640 | 640 | 640 | 0 |
| 363 | 20230613 | 130900 | 758636519 | 640 | 640 | 640 | 640 | 1 |
| 364 | 20230613 | 130800 | 758635879 | 640 | 640 | 640 | 640 | 3507 |
| 365 | 20230613 | 130700 | 756391399 | 640 | 639 | 640 | 639 | 992 |
| 366 | 20230613 | 130600 | 755756523 | 640 | 640 | 640 | 640 | 0 |
| 367 | 20230613 | 130500 | 755756523 | 640 | 640 | 640 | 640 | 18 |
| 368 | 20230613 | 130400 | 755745003 | 640 | 640 | 640 | 640 | 7 |
| 369 | 20230613 | 130300 | 755740523 | 640 | 640 | 640 | 640 | 2 |
| 370 | 20230613 | 130200 | 755739243 | 640 | 640 | 640 | 640 | 0 |
| 371 | 20230613 | 130100 | 755739243 | 640 | 640 | 640 | 640 | 1 |
| 372 | 20230613 | 130000 | 755738603 | 640 | 639 | 640 | 639 | 19791 |
| 373 | 20230613 | 125900 | 743092152 | 639 | 639 | 639 | 638 | 12049 |
| 374 | 20230613 | 125800 | 735402841 | 639 | 639 | 639 | 639 | 200 |
| 375 | 20230613 | 125700 | 735275041 | 639 | 639 | 639 | 639 | 2030 |
| 376 | 20230613 | 125600 | 733977871 | 639 | 639 | 639 | 639 | 4500 |
| 377 | 20230613 | 125500 | 731102371 | 639 | 639 | 639 | 639 | 3776 |
| 378 | 20230613 | 125400 | 728689507 | 639 | 640 | 640 | 639 | 3004 |
| 379 | 20230613 | 125300 | 726769947 | 639 | 640 | 640 | 639 | 32112 |
| 380 | 20230613 | 125200 | 706248267 | 641 | 641 | 641 | 640 | 1057 |
| 381 | 20230613 | 125100 | 705571768 | 641 | 641 | 641 | 640 | 2328 |
| 382 | 20230613 | 125000 | 704081520 | 641 | 641 | 641 | 641 | 201 |
| 383 | 20230613 | 124900 | 703952679 | 642 | 642 | 642 | 641 | 981 |
| 384 | 20230613 | 124800 | 703323677 | 642 | 642 | 642 | 642 | 750 |
| 385 | 20230613 | 124700 | 702842177 | 641 | 641 | 641 | 641 | 5799 |
| 386 | 20230613 | 124600 | 699125018 | 642 | 641 | 642 | 641 | 585 |
| 387 | 20230613 | 124500 | 698749983 | 641 | 641 | 641 | 641 | 11765 |
| 388 | 20230613 | 124400 | 691208618 | 642 | 642 | 642 | 642 | 426 |
| 389 | 20230613 | 124300 | 690935126 | 642 | 642 | 642 | 642 | 202 |
| 390 | 20230613 | 124200 | 690805442 | 642 | 642 | 642 | 642 | 832 |
| 391 | 20230613 | 124100 | 690271298 | 642 | 642 | 642 | 642 | 8947 |
| 392 | 20230613 | 124000 | 684527324 | 641 | 642 | 642 | 641 | 813 |
| 393 | 20230613 | 123900 | 684005880 | 642 | 642 | 642 | 642 | 691 |
| 394 | 20230613 | 123800 | 683562258 | 642 | 642 | 642 | 642 | 28 |
| 395 | 20230613 | 123700 | 683544282 | 642 | 642 | 642 | 642 | 5348 |
| 396 | 20230613 | 123600 | 680110866 | 642 | 642 | 642 | 642 | 8 |
| 397 | 20230613 | 123500 | 680105730 | 642 | 642 | 642 | 642 | 3675 |
| 398 | 20230613 | 123400 | 677746380 | 642 | 642 | 642 | 642 | 300 |
| 399 | 20230613 | 123300 | 677553780 | 642 | 642 | 642 | 642 | 934 |
| 400 | 20230613 | 123200 | 676954152 | 643 | 642 | 643 | 642 | 5376 |
| 401 | 20230613 | 123100 | 673502269 | 641 | 642 | 642 | 641 | 302 |
| 402 | 20230613 | 123000 | 673308685 | 642 | 641 | 642 | 641 | 26513 |
| 403 | 20230613 | 122900 | 656287420 | 641 | 641 | 641 | 641 | 0 |
| 404 | 20230613 | 122800 | 656287420 | 641 | 641 | 641 | 641 | 1000 |
| 405 | 20230613 | 122700 | 655646420 | 641 | 641 | 641 | 641 | 1301 |
| 406 | 20230613 | 122600 | 654812479 | 641 | 641 | 641 | 641 | 1044 |
| 407 | 20230613 | 122500 | 654143275 | 642 | 642 | 642 | 642 | 0 |
| 408 | 20230613 | 122400 | 654143275 | 642 | 642 | 642 | 642 | 1000 |
| 409 | 20230613 | 122300 | 653501275 | 641 | 641 | 642 | 641 | 9537 |
| 410 | 20230613 | 122200 | 647388018 | 640 | 640 | 640 | 640 | 359 |
| 411 | 20230613 | 122100 | 647158258 | 640 | 640 | 640 | 640 | 100 |
| 412 | 20230613 | 122000 | 647094258 | 641 | 641 | 641 | 641 | 10318 |
| 413 | 20230613 | 121900 | 640480420 | 641 | 640 | 641 | 640 | 5058 |
| 414 | 20230613 | 121800 | 637242000 | 640 | 640 | 640 | 640 | 120 |
| 415 | 20230613 | 121700 | 637165200 | 640 | 641 | 641 | 640 | 148 |
| 416 | 20230613 | 121600 | 637070474 | 641 | 641 | 641 | 641 | 0 |
| 417 | 20230613 | 121500 | 637070474 | 641 | 640 | 641 | 640 | 398 |
| 418 | 20230613 | 121400 | 636815400 | 641 | 641 | 641 | 641 | 0 |
| 419 | 20230613 | 121300 | 636815400 | 641 | 641 | 641 | 641 | 2053 |
| 420 | 20230613 | 121200 | 635499427 | 641 | 641 | 641 | 641 | 32 |
| 421 | 20230613 | 121100 | 635478915 | 641 | 641 | 641 | 641 | 1384 |
| 422 | 20230613 | 121000 | 634591771 | 641 | 642 | 642 | 641 | 3 |
| 423 | 20230613 | 120900 | 634589847 | 641 | 640 | 641 | 640 | 4018 |
| 424 | 20230613 | 120800 | 632014593 | 640 | 640 | 640 | 640 | 5193 |
| 425 | 20230613 | 120700 | 628691073 | 640 | 640 | 640 | 640 | 50 |
| 426 | 20230613 | 120600 | 628659073 | 640 | 640 | 640 | 640 | 507 |
| 427 | 20230613 | 120500 | 628334593 | 640 | 641 | 641 | 640 | 6804 |
| 428 | 20230613 | 120400 | 623973231 | 640 | 639 | 640 | 639 | 6720 |
| 429 | 20230613 | 120300 | 619674649 | 639 | 639 | 639 | 639 | 0 |
| 430 | 20230613 | 120200 | 619674649 | 639 | 638 | 639 | 638 | 20 |
| 431 | 20230613 | 120100 | 619661878 | 636 | 636 | 636 | 636 | 6479 |
| 432 | 20230613 | 120000 | 615541234 | 636 | 636 | 636 | 636 | 6000 |
| 433 | 20230613 | 115900 | 611725234 | 635 | 636 | 636 | 635 | 26549 |
| 434 | 20230613 | 115800 | 594857670 | 636 | 636 | 637 | 636 | 1142 |
| 435 | 20230613 | 115700 | 594130356 | 636 | 636 | 636 | 636 | 2000 |
| 436 | 20230613 | 115600 | 592858356 | 636 | 637 | 637 | 636 | 4279 |
| 437 | 20230613 | 115500 | 590133633 | 637 | 637 | 637 | 637 | 19 |
| 438 | 20230613 | 115400 | 590121530 | 637 | 637 | 637 | 637 | 0 |
| 439 | 20230613 | 115300 | 590121530 | 637 | 637 | 637 | 637 | 0 |
| 440 | 20230613 | 115200 | 590121530 | 637 | 637 | 638 | 637 | 9926 |
| 441 | 20230613 | 115100 | 583792009 | 637 | 638 | 638 | 637 | 4 |
| 442 | 20230613 | 115000 | 583789458 | 638 | 638 | 638 | 638 | 341 |
| 443 | 20230613 | 114900 | 583571900 | 638 | 638 | 638 | 638 | 210 |
| 444 | 20230613 | 114800 | 583437920 | 638 | 638 | 638 | 638 | 0 |
| 445 | 20230613 | 114700 | 583437920 | 638 | 638 | 638 | 638 | 25 |
| 446 | 20230613 | 114600 | 583421970 | 638 | 637 | 638 | 637 | 1375 |
| 447 | 20230613 | 114500 | 582544738 | 637 | 637 | 637 | 637 | 12 |
| 448 | 20230613 | 114400 | 582537094 | 637 | 637 | 637 | 637 | 2693 |
| 449 | 20230613 | 114300 | 580821653 | 636 | 636 | 636 | 636 | 11272 |
| 450 | 20230613 | 114200 | 573652661 | 636 | 637 | 637 | 636 | 5000 |
| 451 | 20230613 | 114100 | 570472161 | 636 | 636 | 636 | 636 | 439 |
| 452 | 20230613 | 114000 | 570192957 | 636 | 637 | 637 | 636 | 3001 |
| 453 | 20230613 | 113900 | 568282610 | 638 | 637 | 638 | 637 | 1025 |
| 454 | 20230613 | 113800 | 567629674 | 637 | 638 | 638 | 637 | 3 |
| 455 | 20230613 | 113700 | 567627761 | 638 | 638 | 638 | 637 | 1133 |
| 456 | 20230613 | 113600 | 566905993 | 638 | 638 | 638 | 638 | 422 |
| 457 | 20230613 | 113500 | 566636757 | 637 | 638 | 638 | 637 | 2716 |
| 458 | 20230613 | 113400 | 564905114 | 637 | 637 | 637 | 637 | 5264 |
| 459 | 20230613 | 113300 | 561551946 | 637 | 638 | 638 | 637 | 2509 |
| 460 | 20230613 | 113200 | 559953635 | 638 | 638 | 638 | 638 | 3808 |
| 461 | 20230613 | 113100 | 557524131 | 638 | 638 | 638 | 638 | 0 |
| 462 | 20230613 | 113000 | 557524131 | 638 | 638 | 638 | 638 | 1 |
| 463 | 20230613 | 112900 | 557523493 | 638 | 638 | 638 | 638 | 177 |
| 464 | 20230613 | 112800 | 557410567 | 638 | 638 | 638 | 638 | 6 |
| 465 | 20230613 | 112700 | 557406739 | 638 | 638 | 638 | 638 | 1025 |
| 466 | 20230613 | 112600 | 556752789 | 639 | 639 | 639 | 639 | 3 |
| 467 | 20230613 | 112500 | 556750872 | 639 | 639 | 639 | 639 | 0 |
| 468 | 20230613 | 112400 | 556750872 | 639 | 639 | 639 | 639 | 50 |
| 469 | 20230613 | 112300 | 556718922 | 637 | 639 | 639 | 637 | 12600 |
| 470 | 20230613 | 112200 | 548683618 | 639 | 639 | 639 | 639 | 101 |
| 471 | 20230613 | 112100 | 548619079 | 639 | 639 | 639 | 639 | 871 |
| 472 | 20230613 | 112000 | 548062510 | 639 | 639 | 639 | 639 | 3 |
| 473 | 20230613 | 111900 | 548060593 | 639 | 639 | 639 | 638 | 424 |
| 474 | 20230613 | 111800 | 547789658 | 639 | 640 | 640 | 639 | 2324 |
| 475 | 20230613 | 111700 | 546304121 | 639 | 639 | 639 | 639 | 5120 |
| 476 | 20230613 | 111600 | 543032441 | 640 | 640 | 640 | 640 | 380 |
| 477 | 20230613 | 111500 | 542789241 | 640 | 640 | 640 | 640 | 116 |
| 478 | 20230613 | 111400 | 542715001 | 640 | 639 | 640 | 639 | 600 |
| 479 | 20230613 | 111300 | 542331301 | 640 | 640 | 640 | 640 | 101 |
| 480 | 20230613 | 111200 | 542266661 | 640 | 640 | 640 | 640 | 0 |
| 481 | 20230613 | 111100 | 542266661 | 640 | 640 | 640 | 640 | 1351 |
| 482 | 20230613 | 111000 | 541402021 | 640 | 640 | 640 | 640 | 500 |
| 483 | 20230613 | 110900 | 541082021 | 641 | 641 | 641 | 641 | 10 |
| 484 | 20230613 | 110800 | 541075611 | 640 | 640 | 640 | 640 | 0 |
| 485 | 20230613 | 110700 | 541075611 | 640 | 640 | 640 | 640 | 336 |
| 486 | 20230613 | 110600 | 540860571 | 640 | 640 | 640 | 640 | 6201 |
| 487 | 20230613 | 110500 | 536891931 | 639 | 639 | 639 | 639 | 0 |
| 488 | 20230613 | 110400 | 536891931 | 639 | 639 | 639 | 639 | 500 |
| 489 | 20230613 | 110300 | 536572431 | 639 | 639 | 639 | 639 | 2023 |
| 490 | 20230613 | 110200 | 535279734 | 640 | 640 | 640 | 640 | 95 |
| 491 | 20230613 | 110100 | 535218934 | 640 | 640 | 640 | 640 | 17 |
| 492 | 20230613 | 110000 | 535208054 | 640 | 639 | 640 | 639 | 989 |
| 493 | 20230613 | 105900 | 534575964 | 639 | 639 | 639 | 639 | 0 |
| 494 | 20230613 | 105800 | 534575964 | 639 | 639 | 639 | 639 | 0 |
| 495 | 20230613 | 105700 | 534575964 | 639 | 639 | 639 | 639 | 200 |
| 496 | 20230613 | 105600 | 534448164 | 640 | 640 | 640 | 640 | 226 |
| 497 | 20230613 | 105500 | 534303524 | 639 | 639 | 639 | 639 | 0 |
| 498 | 20230613 | 105400 | 534303524 | 639 | 639 | 639 | 639 | 1100 |
| 499 | 20230613 | 105300 | 533600624 | 640 | 638 | 640 | 638 | 3814 |
| 500 | 20230613 | 105200 | 531163552 | 638 | 638 | 638 | 638 | 0 |
| 501 | 20230613 | 105100 | 531163552 | 638 | 638 | 638 | 638 | 7 |
| 502 | 20230613 | 105000 | 531159086 | 638 | 638 | 638 | 638 | 2010 |
| 503 | 20230613 | 104900 | 529876706 | 639 | 638 | 639 | 638 | 550 |
| 504 | 20230613 | 104800 | 529525356 | 638 | 638 | 638 | 638 | 0 |
| 505 | 20230613 | 104700 | 529525356 | 638 | 638 | 638 | 638 | 4182 |
| 506 | 20230613 | 104600 | 526857240 | 638 | 639 | 639 | 638 | 34 |
| 507 | 20230613 | 104500 | 526835518 | 639 | 639 | 639 | 639 | 3604 |
| 508 | 20230613 | 104400 | 524532562 | 639 | 640 | 640 | 639 | 867 |
| 509 | 20230613 | 104300 | 523977732 | 640 | 640 | 640 | 640 | 62 |
| 510 | 20230613 | 104200 | 523938052 | 640 | 640 | 640 | 640 | 14 |
| 511 | 20230613 | 104100 | 523929092 | 639 | 639 | 639 | 638 | 2382 |
| 512 | 20230613 | 104000 | 522407694 | 638 | 638 | 638 | 638 | 0 |
| 513 | 20230613 | 103900 | 522407694 | 638 | 638 | 638 | 638 | 100 |
| 514 | 20230613 | 103800 | 522343894 | 638 | 637 | 638 | 637 | 15172 |
| 515 | 20230613 | 103700 | 512676514 | 637 | 638 | 638 | 637 | 6935 |
| 516 | 20230613 | 103600 | 508252134 | 638 | 638 | 638 | 638 | 1500 |
| 517 | 20230613 | 103500 | 507295134 | 638 | 638 | 638 | 638 | 0 |
| 518 | 20230613 | 103400 | 507295134 | 638 | 639 | 639 | 638 | 2120 |
| 519 | 20230613 | 103300 | 505942071 | 640 | 640 | 640 | 640 | 0 |
| 520 | 20230613 | 103200 | 505942071 | 640 | 640 | 640 | 640 | 678 |
| 521 | 20230613 | 103100 | 505508151 | 640 | 640 | 640 | 640 | 302 |
| 522 | 20230613 | 103000 | 505314871 | 640 | 640 | 640 | 640 | 68 |
| 523 | 20230613 | 102900 | 505271351 | 638 | 638 | 639 | 638 | 627 |
| 524 | 20230613 | 102800 | 504870810 | 638 | 638 | 638 | 638 | 2 |
| 525 | 20230613 | 102700 | 504869534 | 638 | 638 | 638 | 638 | 466 |
| 526 | 20230613 | 102600 | 504572226 | 638 | 639 | 639 | 638 | 4596 |
| 527 | 20230613 | 102500 | 501639478 | 638 | 638 | 638 | 638 | 0 |
| 528 | 20230613 | 102400 | 501639478 | 638 | 639 | 639 | 638 | 751 |
| 529 | 20230613 | 102300 | 501160289 | 638 | 638 | 638 | 638 | 0 |
| 530 | 20230613 | 102200 | 501160289 | 638 | 639 | 639 | 638 | 1202 |
| 531 | 20230613 | 102100 | 500393412 | 638 | 638 | 638 | 638 | 3351 |
| 532 | 20230613 | 102000 | 498255474 | 638 | 640 | 640 | 638 | 15969 |
| 533 | 20230613 | 101900 | 488059361 | 638 | 638 | 638 | 638 | 1 |
| 534 | 20230613 | 101800 | 488058723 | 637 | 640 | 640 | 637 | 5627 |
| 535 | 20230613 | 101700 | 484466290 | 640 | 640 | 640 | 640 | 101 |
| 536 | 20230613 | 101600 | 484401650 | 640 | 639 | 640 | 639 | 6858 |
| 537 | 20230613 | 101500 | 480012649 | 640 | 640 | 640 | 640 | 21325 |
| 538 | 20230613 | 101400 | 466364649 | 640 | 640 | 640 | 640 | 10 |
| 539 | 20230613 | 101300 | 466358249 | 641 | 641 | 641 | 641 | 27 |
| 540 | 20230613 | 101200 | 466340942 | 641 | 641 | 641 | 641 | 11986 |
| 541 | 20230613 | 101100 | 458657916 | 641 | 641 | 641 | 641 | 2 |
| 542 | 20230613 | 101000 | 458656634 | 642 | 642 | 642 | 642 | 1340 |
| 543 | 20230613 | 100900 | 457796354 | 642 | 642 | 642 | 642 | 1138 |
| 544 | 20230613 | 100800 | 457065758 | 642 | 642 | 642 | 641 | 64 |
| 545 | 20230613 | 100700 | 457024672 | 642 | 641 | 642 | 641 | 7294 |
| 546 | 20230613 | 100600 | 452342093 | 642 | 642 | 642 | 642 | 5 |
| 547 | 20230613 | 100500 | 452338883 | 642 | 642 | 642 | 642 | 82 |
| 548 | 20230613 | 100400 | 452286239 | 642 | 641 | 643 | 641 | 541 |
| 549 | 20230613 | 100300 | 451939128 | 641 | 642 | 642 | 641 | 26064 |
| 550 | 20230613 | 100200 | 435219847 | 642 | 642 | 643 | 642 | 6713 |
| 551 | 20230613 | 100100 | 430910059 | 642 | 641 | 642 | 641 | 5742 |
| 552 | 20230613 | 100000 | 427226437 | 641 | 640 | 641 | 639 | 14727 |
| 553 | 20230613 | 095900 | 417802956 | 639 | 639 | 639 | 639 | 4467 |
| 554 | 20230613 | 095800 | 414948543 | 639 | 639 | 639 | 639 | 2214 |
| 555 | 20230613 | 095700 | 413533797 | 639 | 639 | 639 | 639 | 3320 |
| 556 | 20230613 | 095600 | 411412317 | 639 | 639 | 639 | 639 | 3270 |
| 557 | 20230613 | 095500 | 409322787 | 639 | 640 | 640 | 639 | 6 |
| 558 | 20230613 | 095400 | 409318950 | 640 | 640 | 640 | 640 | 172 |
| 559 | 20230613 | 095300 | 409208870 | 640 | 641 | 641 | 640 | 1050 |
| 560 | 20230613 | 095200 | 408536820 | 639 | 639 | 640 | 639 | 26438 |
| 561 | 20230613 | 095100 | 391640603 | 639 | 642 | 642 | 639 | 12189 |
| 562 | 20230613 | 095000 | 383837327 | 642 | 642 | 642 | 642 | 3000 |
| 563 | 20230613 | 094900 | 381911327 | 642 | 642 | 642 | 642 | 101 |
| 564 | 20230613 | 094800 | 381846485 | 642 | 642 | 642 | 642 | 795 |
| 565 | 20230613 | 094700 | 381336095 | 641 | 640 | 641 | 640 | 5842 |
| 566 | 20230613 | 094600 | 377591543 | 640 | 639 | 640 | 638 | 4536 |
| 567 | 20230613 | 094500 | 374691210 | 640 | 640 | 640 | 640 | 653 |
| 568 | 20230613 | 094400 | 374273290 | 641 | 638 | 641 | 636 | 17911 |
| 569 | 20230613 | 094300 | 362827985 | 636 | 641 | 642 | 631 | 89442 |
| 570 | 20230613 | 094200 | 306009378 | 642 | 642 | 642 | 642 | 110 |
| 571 | 20230613 | 094100 | 305938758 | 642 | 642 | 642 | 642 | 3 |
| 572 | 20230613 | 094000 | 305936832 | 640 | 640 | 640 | 640 | 1849 |
| 573 | 20230613 | 093900 | 304753472 | 641 | 641 | 641 | 640 | 3300 |
| 574 | 20230613 | 093800 | 302641342 | 640 | 641 | 642 | 640 | 15885 |
| 575 | 20230613 | 093700 | 292465275 | 642 | 643 | 644 | 642 | 3901 |
| 576 | 20230613 | 093600 | 289957221 | 643 | 644 | 644 | 643 | 916 |
| 577 | 20230613 | 093500 | 289368117 | 643 | 644 | 644 | 643 | 679 |
| 578 | 20230613 | 093400 | 288930846 | 644 | 644 | 644 | 644 | 3 |
| 579 | 20230613 | 093300 | 288928914 | 643 | 646 | 646 | 643 | 4322 |
| 580 | 20230613 | 093200 | 286141986 | 646 | 644 | 646 | 644 | 15881 |
| 581 | 20230613 | 093100 | 275901071 | 643 | 644 | 644 | 643 | 1609 |
| 582 | 20230613 | 093000 | 274866476 | 642 | 641 | 644 | 641 | 31482 |
| 583 | 20230613 | 092900 | 254650682 | 641 | 641 | 641 | 636 | 38287 |
| 584 | 20230613 | 092800 | 230208882 | 642 | 641 | 642 | 641 | 2353 |
| 585 | 20230613 | 092700 | 228699356 | 642 | 642 | 642 | 641 | 14 |
| 586 | 20230613 | 092600 | 228690369 | 642 | 641 | 642 | 641 | 333 |
| 587 | 20230613 | 092500 | 228476805 | 642 | 642 | 642 | 642 | 0 |
| 588 | 20230613 | 092400 | 228476805 | 642 | 642 | 642 | 641 | 11 |
| 589 | 20230613 | 092300 | 228469745 | 642 | 641 | 642 | 641 | 67 |
| 590 | 20230613 | 092200 | 228426741 | 642 | 641 | 642 | 641 | 4080 |
| 591 | 20230613 | 092100 | 225811458 | 639 | 640 | 640 | 639 | 13988 |
| 592 | 20230613 | 092000 | 216868970 | 640 | 641 | 641 | 640 | 1076 |
| 593 | 20230613 | 091900 | 216179353 | 641 | 640 | 642 | 640 | 20378 |
| 594 | 20230613 | 091800 | 203126101 | 641 | 643 | 643 | 640 | 10784 |
| 595 | 20230613 | 091700 | 196205414 | 643 | 644 | 645 | 642 | 6098 |
| 596 | 20230613 | 091600 | 192282973 | 645 | 644 | 645 | 642 | 8795 |
| 597 | 20230613 | 091500 | 186620453 | 644 | 646 | 646 | 644 | 33130 |
| 598 | 20230613 | 091400 | 165255790 | 645 | 646 | 647 | 644 | 22341 |
| 599 | 20230613 | 091300 | 150842706 | 645 | 646 | 648 | 645 | 34628 |
| 600 | 20230613 | 091200 | 128456674 | 645 | 644 | 647 | 644 | 19865 |
| 601 | 20230613 | 091100 | 115642608 | 645 | 642 | 645 | 641 | 35385 |
| 602 | 20230613 | 091000 | 92856769 | 641 | 638 | 641 | 637 | 40591 |
| 603 | 20230613 | 090900 | 66887779 | 638 | 637 | 638 | 636 | 27264 |
| 604 | 20230613 | 090800 | 49518094 | 637 | 638 | 639 | 637 | 16256 |
| 605 | 20230613 | 090700 | 39132977 | 639 | 637 | 639 | 637 | 24783 |
| 606 | 20230613 | 090600 | 23329624 | 637 | 634 | 637 | 634 | 9767 |
| 607 | 20230613 | 090500 | 17116050 | 634 | 635 | 637 | 634 | 5774 |
| 608 | 20230613 | 090400 | 13450717 | 636 | 637 | 638 | 636 | 2825 |
| 609 | 20230613 | 090300 | 11652327 | 638 | 637 | 638 | 636 | 3332 |
| 610 | 20230613 | 090200 | 9527660 | 637 | 635 | 637 | 635 | 1200 |
| 611 | 20230613 | 090100 | 8764529 | 635 | 634 | 636 | 634 | 3544 |
| 612 | 20230613 | 090000 | 6513939 | 636 | 632 | 636 | 632 | 9831 |