28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191300 | 1899198555 | 548 | 548 | 548 | 548 | 16941 |
| 3 | 20230725 | 191200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 4 | 20230725 | 191100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 5 | 20230725 | 191000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 6 | 20230725 | 190900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 7 | 20230725 | 190800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 8 | 20230725 | 190700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 9 | 20230725 | 190600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 10 | 20230725 | 190500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 11 | 20230725 | 190400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 12 | 20230725 | 190300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 13 | 20230725 | 190200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 14 | 20230725 | 190100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 15 | 20230725 | 190000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 16 | 20230725 | 185900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 17 | 20230725 | 185800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 18 | 20230725 | 185700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 19 | 20230725 | 185600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 20 | 20230725 | 185500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 21 | 20230725 | 185400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 22 | 20230725 | 185300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 23 | 20230725 | 185200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 24 | 20230725 | 185100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 25 | 20230725 | 185000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 26 | 20230725 | 184900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 27 | 20230725 | 184800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 28 | 20230725 | 184700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 29 | 20230725 | 184600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 30 | 20230725 | 184500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 31 | 20230725 | 184400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 32 | 20230725 | 184300 | 1899198555 | 548 | 548 | 548 | 548 | 16941 |
| 33 | 20230725 | 184200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 34 | 20230725 | 184100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 35 | 20230725 | 184000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 36 | 20230725 | 183900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 37 | 20230725 | 183800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 38 | 20230725 | 183700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 39 | 20230725 | 183600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 40 | 20230725 | 183500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 41 | 20230725 | 183400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 42 | 20230725 | 183300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 43 | 20230725 | 183200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 44 | 20230725 | 183100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 45 | 20230725 | 183000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 46 | 20230725 | 182900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 47 | 20230725 | 182800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 48 | 20230725 | 182700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 49 | 20230725 | 182600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 50 | 20230725 | 182500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 51 | 20230725 | 182400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 52 | 20230725 | 182300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 53 | 20230725 | 182200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 54 | 20230725 | 182100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 55 | 20230725 | 182000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 56 | 20230725 | 181900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 57 | 20230725 | 181800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 58 | 20230725 | 181700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 59 | 20230725 | 181600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 60 | 20230725 | 181500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 61 | 20230725 | 181400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 62 | 20230725 | 181300 | 1899198555 | 548 | 548 | 548 | 548 | 16941 |
| 63 | 20230725 | 181200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 64 | 20230725 | 181100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 65 | 20230725 | 181000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 66 | 20230725 | 180900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 67 | 20230725 | 180800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 68 | 20230725 | 180700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 69 | 20230725 | 180600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 70 | 20230725 | 180500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 71 | 20230725 | 180400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 72 | 20230725 | 180300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 73 | 20230725 | 180200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 74 | 20230725 | 180100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 75 | 20230725 | 180000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 76 | 20230725 | 175900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 77 | 20230725 | 175800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 78 | 20230725 | 175700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 79 | 20230725 | 175600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 80 | 20230725 | 175500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 81 | 20230725 | 175400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 82 | 20230725 | 175300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 83 | 20230725 | 175200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 84 | 20230725 | 175100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 85 | 20230725 | 175000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 86 | 20230725 | 174900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 87 | 20230725 | 174800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 88 | 20230725 | 174700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 89 | 20230725 | 174600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 90 | 20230725 | 174500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 91 | 20230725 | 174400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 92 | 20230725 | 174300 | 1899198555 | 548 | 548 | 548 | 548 | 16941 |
| 93 | 20230725 | 174200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 94 | 20230725 | 174100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 95 | 20230725 | 174000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 96 | 20230725 | 173900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 97 | 20230725 | 173800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 98 | 20230725 | 173700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 99 | 20230725 | 173600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 100 | 20230725 | 173500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 101 | 20230725 | 173400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 102 | 20230725 | 173300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 103 | 20230725 | 173200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 104 | 20230725 | 173100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 105 | 20230725 | 173000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 106 | 20230725 | 172900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 107 | 20230725 | 172800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 108 | 20230725 | 172700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 109 | 20230725 | 172600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 110 | 20230725 | 172500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 111 | 20230725 | 172400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 112 | 20230725 | 172300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 113 | 20230725 | 172200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 114 | 20230725 | 172100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 115 | 20230725 | 172000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 116 | 20230725 | 171900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 117 | 20230725 | 171800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 118 | 20230725 | 171700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 119 | 20230725 | 171600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 120 | 20230725 | 171500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 121 | 20230725 | 171400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 122 | 20230725 | 171300 | 1899198555 | 548 | 548 | 548 | 548 | 16941 |
| 123 | 20230725 | 171200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 124 | 20230725 | 171100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 125 | 20230725 | 171000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 126 | 20230725 | 170900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 127 | 20230725 | 170800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 128 | 20230725 | 170700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 129 | 20230725 | 170600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 130 | 20230725 | 170500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 131 | 20230725 | 170400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 132 | 20230725 | 170300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 133 | 20230725 | 170200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 134 | 20230725 | 170100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 135 | 20230725 | 170000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 136 | 20230725 | 165900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 137 | 20230725 | 165800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 138 | 20230725 | 165700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 139 | 20230725 | 165600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 140 | 20230725 | 165500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 141 | 20230725 | 165400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 142 | 20230725 | 165300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 143 | 20230725 | 165200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 144 | 20230725 | 165100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 145 | 20230725 | 165000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 146 | 20230725 | 164900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 147 | 20230725 | 164800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 148 | 20230725 | 164700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 149 | 20230725 | 164600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 150 | 20230725 | 164500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 151 | 20230725 | 164400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 152 | 20230725 | 164300 | 1899198555 | 548 | 548 | 548 | 548 | 16941 |
| 153 | 20230725 | 164200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 154 | 20230725 | 164100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 155 | 20230725 | 164000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 156 | 20230725 | 163900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 157 | 20230725 | 163800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 158 | 20230725 | 163700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 159 | 20230725 | 163600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 160 | 20230725 | 163500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 161 | 20230725 | 163400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 162 | 20230725 | 163300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 163 | 20230725 | 163200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 164 | 20230725 | 163100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 165 | 20230725 | 163000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 166 | 20230725 | 162900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 167 | 20230725 | 162800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 168 | 20230725 | 162700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 169 | 20230725 | 162600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 170 | 20230725 | 162500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 171 | 20230725 | 162400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 172 | 20230725 | 162300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 173 | 20230725 | 162200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 174 | 20230725 | 162100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 175 | 20230725 | 162000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 176 | 20230725 | 161900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 177 | 20230725 | 161800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 178 | 20230725 | 161700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 179 | 20230725 | 161600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 180 | 20230725 | 161500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 181 | 20230725 | 161400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 182 | 20230725 | 161300 | 1899198555 | 548 | 548 | 548 | 548 | 16941 |
| 183 | 20230725 | 161200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 184 | 20230725 | 161100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 185 | 20230725 | 161000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 186 | 20230725 | 160900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 187 | 20230725 | 160800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 188 | 20230725 | 160700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 189 | 20230725 | 160600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 190 | 20230725 | 160500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 191 | 20230725 | 160400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 192 | 20230725 | 160300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 193 | 20230725 | 160200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 194 | 20230725 | 160100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 195 | 20230725 | 160000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 196 | 20230725 | 155900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 197 | 20230725 | 155800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 198 | 20230725 | 155700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 199 | 20230725 | 155600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 200 | 20230725 | 155500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 201 | 20230725 | 155400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 202 | 20230725 | 155300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 203 | 20230725 | 155200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 204 | 20230725 | 155100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 205 | 20230725 | 155000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 206 | 20230725 | 154900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 207 | 20230725 | 154800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 208 | 20230725 | 154700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 209 | 20230725 | 154600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 210 | 20230725 | 154500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 211 | 20230725 | 154400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 212 | 20230725 | 154300 | 1899198555 | 548 | 548 | 548 | 548 | 16941 |
| 213 | 20230725 | 154200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 214 | 20230725 | 154100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 215 | 20230725 | 154000 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 216 | 20230725 | 153900 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 217 | 20230725 | 153800 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 218 | 20230725 | 153700 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 219 | 20230725 | 153600 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 220 | 20230725 | 153500 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 221 | 20230725 | 153400 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 222 | 20230725 | 153300 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 223 | 20230725 | 153200 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 224 | 20230725 | 153100 | 1899198555 | 548 | 548 | 548 | 548 | 0 |
| 225 | 20230725 | 153000 | 1899198555 | 548 | 548 | 548 | 548 | 16941 |
| 226 | 20230725 | 152900 | 1889914887 | 551 | 551 | 551 | 551 | 0 |
| 227 | 20230725 | 152800 | 1889914887 | 551 | 551 | 551 | 551 | 0 |
| 228 | 20230725 | 152700 | 1889914887 | 551 | 551 | 551 | 551 | 0 |
| 229 | 20230725 | 152600 | 1889914887 | 551 | 551 | 551 | 551 | 0 |
| 230 | 20230725 | 152500 | 1889914887 | 551 | 551 | 551 | 551 | 0 |
| 231 | 20230725 | 152400 | 1889914887 | 551 | 551 | 551 | 551 | 0 |
| 232 | 20230725 | 152300 | 1889914887 | 551 | 551 | 551 | 551 | 0 |
| 233 | 20230725 | 152200 | 1889914887 | 551 | 551 | 551 | 551 | 0 |
| 234 | 20230725 | 152100 | 1889914887 | 551 | 551 | 551 | 551 | 0 |
| 235 | 20230725 | 152000 | 1889914887 | 551 | 551 | 551 | 551 | 0 |
| 236 | 20230725 | 151900 | 1889914887 | 551 | 551 | 552 | 546 | 9499 |
| 237 | 20230725 | 151800 | 1884694438 | 551 | 546 | 551 | 546 | 49644 |
| 238 | 20230725 | 151700 | 1857397696 | 547 | 547 | 547 | 546 | 7696 |
| 239 | 20230725 | 151600 | 1853189966 | 547 | 547 | 547 | 547 | 1521 |
| 240 | 20230725 | 151500 | 1852357979 | 547 | 547 | 547 | 545 | 6176 |
| 241 | 20230725 | 151400 | 1848980907 | 550 | 550 | 550 | 550 | 1850 |
| 242 | 20230725 | 151300 | 1847963407 | 550 | 546 | 550 | 545 | 64867 |
| 243 | 20230725 | 151200 | 1812403265 | 545 | 545 | 547 | 545 | 3253 |
| 244 | 20230725 | 151100 | 1810630358 | 547 | 546 | 547 | 545 | 820 |
| 245 | 20230725 | 151000 | 1810183152 | 546 | 546 | 546 | 545 | 1100 |
| 246 | 20230725 | 150900 | 1809582602 | 549 | 549 | 549 | 549 | 6 |
| 247 | 20230725 | 150800 | 1809579308 | 549 | 548 | 549 | 546 | 5201 |
| 248 | 20230725 | 150700 | 1806738978 | 550 | 545 | 550 | 544 | 133299 |
| 249 | 20230725 | 150600 | 1733757808 | 546 | 545 | 546 | 545 | 23 |
| 250 | 20230725 | 150500 | 1733745271 | 546 | 547 | 547 | 544 | 38509 |
| 251 | 20230725 | 150400 | 1712758151 | 547 | 546 | 547 | 545 | 15001 |
| 252 | 20230725 | 150300 | 1704581516 | 547 | 547 | 547 | 547 | 507 |
| 253 | 20230725 | 150200 | 1704304187 | 547 | 547 | 547 | 547 | 445 |
| 254 | 20230725 | 150100 | 1704060772 | 547 | 547 | 547 | 546 | 16176 |
| 255 | 20230725 | 150000 | 1695228516 | 547 | 547 | 547 | 547 | 21 |
| 256 | 20230725 | 145900 | 1695217029 | 546 | 546 | 546 | 546 | 580 |
| 257 | 20230725 | 145800 | 1694900349 | 546 | 546 | 546 | 546 | 4743 |
| 258 | 20230725 | 145700 | 1692310671 | 548 | 548 | 548 | 546 | 1206 |
| 259 | 20230725 | 145600 | 1691651783 | 548 | 545 | 548 | 545 | 12001 |
| 260 | 20230725 | 145500 | 1685111235 | 545 | 546 | 548 | 545 | 7026 |
| 261 | 20230725 | 145400 | 1681275368 | 548 | 548 | 548 | 546 | 1044 |
| 262 | 20230725 | 145300 | 1680705184 | 547 | 548 | 548 | 546 | 4 |
| 263 | 20230725 | 145200 | 1680702996 | 548 | 547 | 548 | 547 | 15717 |
| 264 | 20230725 | 145100 | 1672095296 | 548 | 547 | 548 | 546 | 11522 |
| 265 | 20230725 | 145000 | 1665798838 | 548 | 548 | 548 | 548 | 2525 |
| 266 | 20230725 | 144900 | 1664415138 | 548 | 548 | 548 | 547 | 7113 |
| 267 | 20230725 | 144800 | 1660524214 | 548 | 548 | 548 | 548 | 604 |
| 268 | 20230725 | 144700 | 1660193222 | 548 | 549 | 550 | 548 | 26003 |
| 269 | 20230725 | 144600 | 1645917576 | 548 | 547 | 548 | 547 | 1942 |
| 270 | 20230725 | 144500 | 1644854298 | 547 | 548 | 548 | 547 | 37 |
| 271 | 20230725 | 144400 | 1644834056 | 547 | 548 | 548 | 547 | 10 |
| 272 | 20230725 | 144300 | 1644828585 | 548 | 548 | 548 | 548 | 1838 |
| 273 | 20230725 | 144200 | 1643821361 | 549 | 549 | 549 | 549 | 16 |
| 274 | 20230725 | 144100 | 1643812577 | 549 | 551 | 551 | 549 | 18411 |
| 275 | 20230725 | 144000 | 1633686596 | 551 | 549 | 551 | 549 | 27001 |
| 276 | 20230725 | 143900 | 1618840956 | 548 | 546 | 548 | 546 | 40013 |
| 277 | 20230725 | 143800 | 1596937857 | 546 | 545 | 546 | 545 | 38261 |
| 278 | 20230725 | 143700 | 1576077351 | 546 | 546 | 546 | 546 | 1210 |
| 279 | 20230725 | 143600 | 1575416691 | 547 | 546 | 547 | 545 | 10601 |
| 280 | 20230725 | 143500 | 1569635161 | 546 | 546 | 547 | 546 | 5510 |
| 281 | 20230725 | 143400 | 1566626700 | 546 | 547 | 547 | 546 | 1138 |
| 282 | 20230725 | 143300 | 1566004852 | 547 | 547 | 547 | 546 | 5085 |
| 283 | 20230725 | 143200 | 1563228358 | 547 | 547 | 547 | 546 | 2238 |
| 284 | 20230725 | 143100 | 1562005252 | 547 | 547 | 547 | 547 | 43 |
| 285 | 20230725 | 143000 | 1561981731 | 547 | 547 | 547 | 547 | 3 |
| 286 | 20230725 | 142900 | 1561980090 | 547 | 547 | 547 | 546 | 5056 |
| 287 | 20230725 | 142800 | 1559219458 | 547 | 547 | 547 | 546 | 8257 |
| 288 | 20230725 | 142700 | 1554711000 | 546 | 547 | 547 | 546 | 10626 |
| 289 | 20230725 | 142600 | 1548908578 | 547 | 547 | 547 | 546 | 9687 |
| 290 | 20230725 | 142500 | 1543619474 | 547 | 547 | 547 | 547 | 407 |
| 291 | 20230725 | 142400 | 1543396845 | 547 | 548 | 548 | 547 | 1005 |
| 292 | 20230725 | 142300 | 1542847106 | 548 | 548 | 548 | 548 | 1 |
| 293 | 20230725 | 142200 | 1542846558 | 548 | 548 | 548 | 548 | 12 |
| 294 | 20230725 | 142100 | 1542839982 | 548 | 548 | 548 | 548 | 0 |
| 295 | 20230725 | 142000 | 1542839982 | 548 | 546 | 548 | 546 | 13707 |
| 296 | 20230725 | 141900 | 1535342950 | 547 | 547 | 547 | 547 | 5 |
| 297 | 20230725 | 141800 | 1535340215 | 547 | 546 | 547 | 546 | 15048 |
| 298 | 20230725 | 141700 | 1527123985 | 546 | 546 | 547 | 546 | 2055 |
| 299 | 20230725 | 141600 | 1526001873 | 547 | 546 | 547 | 546 | 17226 |
| 300 | 20230725 | 141500 | 1516596476 | 546 | 546 | 547 | 546 | 5506 |
| 301 | 20230725 | 141400 | 1513590194 | 547 | 547 | 547 | 547 | 0 |
| 302 | 20230725 | 141300 | 1513590194 | 547 | 547 | 547 | 547 | 100 |
| 303 | 20230725 | 141200 | 1513535494 | 546 | 547 | 547 | 546 | 5398 |
| 304 | 20230725 | 141100 | 1510587818 | 547 | 548 | 548 | 547 | 5655 |
| 305 | 20230725 | 141000 | 1507492522 | 548 | 548 | 548 | 547 | 777 |
| 306 | 20230725 | 140900 | 1507067482 | 548 | 547 | 548 | 547 | 12073 |
| 307 | 20230725 | 140800 | 1500460415 | 547 | 546 | 547 | 546 | 14422 |
| 308 | 20230725 | 140700 | 1492583001 | 546 | 546 | 546 | 546 | 10830 |
| 309 | 20230725 | 140600 | 1486669821 | 547 | 547 | 547 | 546 | 1724 |
| 310 | 20230725 | 140500 | 1485726794 | 547 | 547 | 548 | 547 | 5403 |
| 311 | 20230725 | 140400 | 1482771352 | 546 | 547 | 547 | 546 | 5513 |
| 312 | 20230725 | 140300 | 1479759226 | 548 | 547 | 548 | 547 | 56875 |
| 313 | 20230725 | 140200 | 1448648600 | 547 | 548 | 548 | 547 | 51233 |
| 314 | 20230725 | 140100 | 1420624040 | 548 | 548 | 548 | 548 | 1083 |
| 315 | 20230725 | 140000 | 1420030556 | 548 | 548 | 548 | 547 | 42770 |
| 316 | 20230725 | 135900 | 1396631801 | 548 | 548 | 548 | 548 | 500 |
| 317 | 20230725 | 135800 | 1396357801 | 548 | 548 | 548 | 547 | 6006 |
| 318 | 20230725 | 135700 | 1393068880 | 548 | 548 | 548 | 547 | 2072 |
| 319 | 20230725 | 135600 | 1391934424 | 548 | 548 | 548 | 548 | 1625 |
| 320 | 20230725 | 135500 | 1391043924 | 548 | 548 | 548 | 548 | 208 |
| 321 | 20230725 | 135400 | 1390929940 | 548 | 548 | 548 | 548 | 293 |
| 322 | 20230725 | 135300 | 1390769376 | 548 | 548 | 548 | 548 | 1574 |
| 323 | 20230725 | 135200 | 1389906824 | 548 | 549 | 549 | 548 | 522 |
| 324 | 20230725 | 135100 | 1389620668 | 549 | 549 | 549 | 549 | 555 |
| 325 | 20230725 | 135000 | 1389315973 | 549 | 547 | 549 | 547 | 8611 |
| 326 | 20230725 | 134900 | 1384597042 | 548 | 547 | 548 | 547 | 5126 |
| 327 | 20230725 | 134800 | 1381793020 | 547 | 547 | 548 | 547 | 7545 |
| 328 | 20230725 | 134700 | 1377665900 | 547 | 548 | 548 | 547 | 29617 |
| 329 | 20230725 | 134600 | 1361465294 | 548 | 549 | 549 | 547 | 56047 |
| 330 | 20230725 | 134500 | 1330798141 | 549 | 549 | 549 | 549 | 101 |
| 331 | 20230725 | 134400 | 1330742692 | 549 | 549 | 549 | 549 | 7 |
| 332 | 20230725 | 134300 | 1330738849 | 549 | 549 | 549 | 548 | 40 |
| 333 | 20230725 | 134200 | 1330716906 | 549 | 548 | 549 | 548 | 1004 |
| 334 | 20230725 | 134100 | 1330166322 | 549 | 550 | 550 | 548 | 8926 |
| 335 | 20230725 | 134000 | 1325274298 | 550 | 550 | 550 | 549 | 8156 |
| 336 | 20230725 | 133900 | 1320796092 | 550 | 550 | 550 | 549 | 2695 |
| 337 | 20230725 | 133800 | 1319316492 | 550 | 550 | 550 | 550 | 183 |
| 338 | 20230725 | 133700 | 1319215842 | 550 | 550 | 550 | 550 | 6 |
| 339 | 20230725 | 133600 | 1319212542 | 550 | 550 | 550 | 550 | 50 |
| 340 | 20230725 | 133500 | 1319185042 | 549 | 548 | 549 | 548 | 2883 |
| 341 | 20230725 | 133400 | 1317604274 | 549 | 549 | 549 | 549 | 2002 |
| 342 | 20230725 | 133300 | 1316505176 | 549 | 549 | 549 | 549 | 509 |
| 343 | 20230725 | 133200 | 1316225735 | 550 | 550 | 550 | 550 | 3000 |
| 344 | 20230725 | 133100 | 1314575735 | 550 | 550 | 550 | 550 | 100 |
| 345 | 20230725 | 133000 | 1314520735 | 550 | 550 | 550 | 550 | 502 |
| 346 | 20230725 | 132900 | 1314244635 | 550 | 550 | 550 | 550 | 61 |
| 347 | 20230725 | 132800 | 1314211085 | 550 | 551 | 551 | 550 | 14 |
| 348 | 20230725 | 132700 | 1314203381 | 551 | 551 | 551 | 551 | 94 |
| 349 | 20230725 | 132600 | 1314151587 | 551 | 548 | 551 | 548 | 573 |
| 350 | 20230725 | 132500 | 1313836465 | 548 | 548 | 548 | 548 | 1057 |
| 351 | 20230725 | 132400 | 1313257229 | 548 | 548 | 548 | 548 | 360 |
| 352 | 20230725 | 132300 | 1313059949 | 548 | 548 | 551 | 548 | 13062 |
| 353 | 20230725 | 132200 | 1305901838 | 548 | 548 | 548 | 548 | 6000 |
| 354 | 20230725 | 132100 | 1302613838 | 551 | 551 | 551 | 551 | 1 |
| 355 | 20230725 | 132000 | 1302613287 | 547 | 550 | 551 | 547 | 223362 |
| 356 | 20230725 | 131900 | 1180195995 | 551 | 550 | 551 | 550 | 490 |
| 357 | 20230725 | 131800 | 1179926485 | 550 | 551 | 551 | 550 | 124 |
| 358 | 20230725 | 131700 | 1179858185 | 551 | 550 | 551 | 550 | 2786 |
| 359 | 20230725 | 131600 | 1178325784 | 551 | 551 | 551 | 551 | 180 |
| 360 | 20230725 | 131500 | 1178226604 | 550 | 551 | 551 | 550 | 37 |
| 361 | 20230725 | 131400 | 1178206251 | 551 | 551 | 552 | 551 | 3509 |
| 362 | 20230725 | 131300 | 1176271792 | 551 | 551 | 552 | 551 | 2007 |
| 363 | 20230725 | 131200 | 1175165835 | 552 | 551 | 552 | 551 | 2204 |
| 364 | 20230725 | 131100 | 1173951349 | 552 | 552 | 552 | 552 | 7 |
| 365 | 20230725 | 131000 | 1173947485 | 550 | 552 | 552 | 550 | 17852 |
| 366 | 20230725 | 130900 | 1164123244 | 552 | 551 | 552 | 550 | 24166 |
| 367 | 20230725 | 130800 | 1150818743 | 551 | 552 | 552 | 551 | 1570 |
| 368 | 20230725 | 130700 | 1149952673 | 552 | 552 | 552 | 552 | 172 |
| 369 | 20230725 | 130600 | 1149857729 | 552 | 552 | 552 | 552 | 2000 |
| 370 | 20230725 | 130500 | 1148753729 | 551 | 552 | 552 | 551 | 11768 |
| 371 | 20230725 | 130400 | 1142269560 | 551 | 551 | 551 | 551 | 84 |
| 372 | 20230725 | 130300 | 1142223276 | 551 | 551 | 551 | 551 | 1387 |
| 373 | 20230725 | 130200 | 1141459039 | 551 | 553 | 553 | 551 | 13854 |
| 374 | 20230725 | 130100 | 1133824347 | 552 | 552 | 552 | 552 | 1000 |
| 375 | 20230725 | 130000 | 1133272347 | 553 | 553 | 553 | 553 | 301 |
| 376 | 20230725 | 125900 | 1133105894 | 553 | 553 | 553 | 552 | 113 |
| 377 | 20230725 | 125800 | 1133043413 | 552 | 552 | 552 | 552 | 0 |
| 378 | 20230725 | 125700 | 1133043413 | 552 | 552 | 552 | 552 | 0 |
| 379 | 20230725 | 125600 | 1133043413 | 552 | 552 | 552 | 552 | 0 |
| 380 | 20230725 | 125500 | 1133043413 | 552 | 553 | 553 | 552 | 503 |
| 381 | 20230725 | 125400 | 1132765754 | 553 | 552 | 553 | 552 | 4358 |
| 382 | 20230725 | 125300 | 1130360137 | 552 | 552 | 552 | 552 | 2504 |
| 383 | 20230725 | 125200 | 1128977929 | 552 | 552 | 552 | 552 | 1906 |
| 384 | 20230725 | 125100 | 1127925817 | 552 | 551 | 552 | 551 | 660 |
| 385 | 20230725 | 125000 | 1127562107 | 551 | 551 | 551 | 551 | 0 |
| 386 | 20230725 | 124900 | 1127562107 | 551 | 551 | 551 | 551 | 300 |
| 387 | 20230725 | 124800 | 1127396807 | 552 | 552 | 552 | 552 | 20 |
| 388 | 20230725 | 124700 | 1127385767 | 552 | 552 | 552 | 552 | 3 |
| 389 | 20230725 | 124600 | 1127384111 | 551 | 551 | 551 | 551 | 1198 |
| 390 | 20230725 | 124500 | 1126724013 | 551 | 551 | 551 | 551 | 0 |
| 391 | 20230725 | 124400 | 1126724013 | 551 | 552 | 552 | 551 | 1522 |
| 392 | 20230725 | 124300 | 1125885360 | 551 | 552 | 552 | 551 | 3731 |
| 393 | 20230725 | 124200 | 1123825950 | 551 | 551 | 551 | 551 | 0 |
| 394 | 20230725 | 124100 | 1123825950 | 551 | 553 | 553 | 551 | 1650 |
| 395 | 20230725 | 124000 | 1122914731 | 553 | 553 | 553 | 553 | 2956 |
| 396 | 20230725 | 123900 | 1121280063 | 553 | 553 | 553 | 553 | 50 |
| 397 | 20230725 | 123800 | 1121252413 | 553 | 552 | 553 | 552 | 4 |
| 398 | 20230725 | 123700 | 1121250203 | 553 | 552 | 553 | 552 | 1680 |
| 399 | 20230725 | 123600 | 1120322842 | 552 | 552 | 552 | 552 | 2241 |
| 400 | 20230725 | 123500 | 1119085810 | 552 | 552 | 552 | 552 | 29 |
| 401 | 20230725 | 123400 | 1119069802 | 551 | 552 | 552 | 551 | 10489 |
| 402 | 20230725 | 123300 | 1113284943 | 552 | 552 | 552 | 552 | 3552 |
| 403 | 20230725 | 123200 | 1111324239 | 552 | 552 | 552 | 552 | 4340 |
| 404 | 20230725 | 123100 | 1108928559 | 552 | 552 | 552 | 552 | 3041 |
| 405 | 20230725 | 123000 | 1107249927 | 552 | 552 | 552 | 552 | 25422 |
| 406 | 20230725 | 122900 | 1093216983 | 552 | 552 | 552 | 552 | 4492 |
| 407 | 20230725 | 122800 | 1090737399 | 552 | 552 | 552 | 552 | 15 |
| 408 | 20230725 | 122700 | 1090729119 | 552 | 552 | 552 | 552 | 190 |
| 409 | 20230725 | 122600 | 1090624239 | 552 | 551 | 552 | 551 | 311 |
| 410 | 20230725 | 122500 | 1090452877 | 551 | 551 | 551 | 551 | 530 |
| 411 | 20230725 | 122400 | 1090160847 | 551 | 551 | 551 | 551 | 1273 |
| 412 | 20230725 | 122300 | 1089459424 | 551 | 551 | 551 | 551 | 50 |
| 413 | 20230725 | 122200 | 1089431874 | 551 | 551 | 551 | 551 | 869 |
| 414 | 20230725 | 122100 | 1088953055 | 551 | 551 | 551 | 551 | 300 |
| 415 | 20230725 | 122000 | 1088787755 | 551 | 551 | 551 | 551 | 0 |
| 416 | 20230725 | 121900 | 1088787755 | 551 | 551 | 551 | 551 | 0 |
| 417 | 20230725 | 121800 | 1088787755 | 551 | 551 | 551 | 550 | 9602 |
| 418 | 20230725 | 121700 | 1083500353 | 551 | 551 | 551 | 551 | 1473 |
| 419 | 20230725 | 121600 | 1082688730 | 550 | 550 | 550 | 550 | 0 |
| 420 | 20230725 | 121500 | 1082688730 | 550 | 550 | 550 | 550 | 1 |
| 421 | 20230725 | 121400 | 1082688180 | 551 | 551 | 551 | 551 | 579 |
| 422 | 20230725 | 121300 | 1082369151 | 551 | 551 | 551 | 551 | 0 |
| 423 | 20230725 | 121200 | 1082369151 | 551 | 551 | 551 | 551 | 100 |
| 424 | 20230725 | 121100 | 1082314051 | 551 | 551 | 551 | 551 | 181 |
| 425 | 20230725 | 121000 | 1082214320 | 551 | 552 | 552 | 551 | 11 |
| 426 | 20230725 | 120900 | 1082208249 | 552 | 552 | 552 | 552 | 10 |
| 427 | 20230725 | 120800 | 1082202729 | 550 | 550 | 550 | 550 | 0 |
| 428 | 20230725 | 120700 | 1082202729 | 550 | 550 | 550 | 550 | 0 |
| 429 | 20230725 | 120600 | 1082202729 | 550 | 551 | 551 | 550 | 6379 |
| 430 | 20230725 | 120500 | 1078692943 | 552 | 552 | 552 | 552 | 6 |
| 431 | 20230725 | 120400 | 1078689631 | 551 | 551 | 551 | 551 | 0 |
| 432 | 20230725 | 120300 | 1078689631 | 551 | 552 | 552 | 551 | 2807 |
| 433 | 20230725 | 120200 | 1077141167 | 552 | 551 | 552 | 550 | 27866 |
| 434 | 20230725 | 120100 | 1061813702 | 551 | 551 | 551 | 551 | 0 |
| 435 | 20230725 | 120000 | 1061813702 | 551 | 552 | 552 | 551 | 5 |
| 436 | 20230725 | 115900 | 1061810946 | 550 | 552 | 552 | 550 | 203409 |
| 437 | 20230725 | 115800 | 949868610 | 553 | 553 | 553 | 553 | 237 |
| 438 | 20230725 | 115700 | 949737549 | 553 | 552 | 553 | 552 | 20001 |
| 439 | 20230725 | 115600 | 938696996 | 553 | 553 | 553 | 553 | 2584 |
| 440 | 20230725 | 115500 | 937268044 | 554 | 554 | 554 | 553 | 959 |
| 441 | 20230725 | 115400 | 936736765 | 554 | 554 | 554 | 554 | 270 |
| 442 | 20230725 | 115300 | 936587185 | 553 | 554 | 554 | 553 | 173 |
| 443 | 20230725 | 115200 | 936491345 | 554 | 554 | 554 | 554 | 1 |
| 444 | 20230725 | 115100 | 936490791 | 554 | 554 | 554 | 554 | 57 |
| 445 | 20230725 | 115000 | 936459213 | 554 | 554 | 554 | 554 | 31 |
| 446 | 20230725 | 114900 | 936442039 | 554 | 554 | 554 | 554 | 300 |
| 447 | 20230725 | 114800 | 936275839 | 552 | 553 | 553 | 552 | 1739 |
| 448 | 20230725 | 114700 | 935315910 | 553 | 554 | 554 | 553 | 5846 |
| 449 | 20230725 | 114600 | 932083071 | 553 | 553 | 554 | 553 | 2466 |
| 450 | 20230725 | 114500 | 930719273 | 553 | 553 | 553 | 553 | 100 |
| 451 | 20230725 | 114400 | 930663973 | 553 | 553 | 553 | 553 | 579 |
| 452 | 20230725 | 114300 | 930343786 | 552 | 553 | 553 | 552 | 7176 |
| 453 | 20230725 | 114200 | 926381458 | 553 | 553 | 553 | 553 | 1020 |
| 454 | 20230725 | 114100 | 925817398 | 553 | 553 | 553 | 553 | 800 |
| 455 | 20230725 | 114000 | 925374998 | 553 | 553 | 553 | 553 | 21821 |
| 456 | 20230725 | 113900 | 913307985 | 553 | 553 | 553 | 552 | 151 |
| 457 | 20230725 | 113800 | 913224483 | 553 | 553 | 553 | 553 | 105 |
| 458 | 20230725 | 113700 | 913166418 | 552 | 552 | 552 | 552 | 8347 |
| 459 | 20230725 | 113600 | 908558874 | 552 | 552 | 552 | 552 | 433 |
| 460 | 20230725 | 113500 | 908319858 | 552 | 552 | 552 | 552 | 5215 |
| 461 | 20230725 | 113400 | 905441178 | 553 | 553 | 553 | 553 | 1687 |
| 462 | 20230725 | 113300 | 904508267 | 553 | 552 | 553 | 552 | 4945 |
| 463 | 20230725 | 113200 | 901776627 | 553 | 551 | 553 | 551 | 120 |
| 464 | 20230725 | 113100 | 901710489 | 553 | 553 | 553 | 553 | 111 |
| 465 | 20230725 | 113000 | 901649106 | 553 | 551 | 553 | 551 | 13797 |
| 466 | 20230725 | 112900 | 894046939 | 551 | 551 | 551 | 551 | 0 |
| 467 | 20230725 | 112800 | 894046939 | 551 | 552 | 552 | 551 | 3956 |
| 468 | 20230725 | 112700 | 891867173 | 553 | 553 | 553 | 553 | 268 |
| 469 | 20230725 | 112600 | 891718969 | 553 | 553 | 553 | 553 | 138 |
| 470 | 20230725 | 112500 | 891642655 | 552 | 552 | 552 | 552 | 27 |
| 471 | 20230725 | 112400 | 891627751 | 551 | 552 | 552 | 551 | 1000 |
| 472 | 20230725 | 112300 | 891076745 | 551 | 552 | 552 | 551 | 20000 |
| 473 | 20230725 | 112200 | 880054802 | 553 | 553 | 553 | 553 | 2 |
| 474 | 20230725 | 112100 | 880053696 | 552 | 552 | 552 | 552 | 1533 |
| 475 | 20230725 | 112000 | 879207480 | 551 | 551 | 551 | 551 | 311 |
| 476 | 20230725 | 111900 | 879036119 | 551 | 551 | 551 | 551 | 17393 |
| 477 | 20230725 | 111800 | 869452576 | 551 | 551 | 551 | 551 | 7900 |
| 478 | 20230725 | 111700 | 865099676 | 551 | 551 | 551 | 551 | 887 |
| 479 | 20230725 | 111600 | 864610939 | 552 | 552 | 552 | 552 | 2907 |
| 480 | 20230725 | 111500 | 863006275 | 553 | 553 | 553 | 553 | 0 |
| 481 | 20230725 | 111400 | 863006275 | 553 | 553 | 553 | 552 | 806 |
| 482 | 20230725 | 111300 | 862560558 | 553 | 553 | 553 | 553 | 15 |
| 483 | 20230725 | 111200 | 862552263 | 552 | 552 | 552 | 552 | 1908 |
| 484 | 20230725 | 111100 | 861499047 | 552 | 552 | 552 | 552 | 4 |
| 485 | 20230725 | 111000 | 861496839 | 552 | 552 | 552 | 551 | 804 |
| 486 | 20230725 | 110900 | 861053033 | 552 | 552 | 552 | 552 | 9271 |
| 487 | 20230725 | 110800 | 855935441 | 552 | 552 | 552 | 551 | 50560 |
| 488 | 20230725 | 110700 | 828060273 | 553 | 553 | 553 | 553 | 61 |
| 489 | 20230725 | 110600 | 828026540 | 553 | 552 | 553 | 552 | 12 |
| 490 | 20230725 | 110500 | 828019914 | 552 | 553 | 553 | 552 | 407 |
| 491 | 20230725 | 110400 | 827795143 | 553 | 553 | 553 | 553 | 1 |
| 492 | 20230725 | 110300 | 827794590 | 553 | 552 | 553 | 552 | 4428 |
| 493 | 20230725 | 110200 | 825349933 | 552 | 553 | 553 | 552 | 92 |
| 494 | 20230725 | 110100 | 825299098 | 552 | 552 | 553 | 552 | 855 |
| 495 | 20230725 | 110000 | 824827071 | 553 | 553 | 553 | 552 | 3399 |
| 496 | 20230725 | 105900 | 822950424 | 553 | 552 | 553 | 552 | 10475 |
| 497 | 20230725 | 105800 | 817167923 | 552 | 553 | 553 | 552 | 15042 |
| 498 | 20230725 | 105700 | 808864698 | 552 | 553 | 553 | 552 | 13101 |
| 499 | 20230725 | 105600 | 801632845 | 553 | 553 | 553 | 553 | 12 |
| 500 | 20230725 | 105500 | 801626209 | 553 | 553 | 553 | 553 | 3865 |
| 501 | 20230725 | 105400 | 799488864 | 553 | 553 | 553 | 553 | 3829 |
| 502 | 20230725 | 105300 | 797371427 | 553 | 553 | 553 | 553 | 6859 |
| 503 | 20230725 | 105200 | 793578400 | 554 | 555 | 555 | 554 | 1771 |
| 504 | 20230725 | 105100 | 792596256 | 555 | 554 | 555 | 553 | 4214 |
| 505 | 20230725 | 105000 | 790264696 | 554 | 554 | 554 | 554 | 1100 |
| 506 | 20230725 | 104900 | 789655296 | 554 | 554 | 554 | 554 | 977 |
| 507 | 20230725 | 104800 | 789114038 | 553 | 553 | 553 | 553 | 0 |
| 508 | 20230725 | 104700 | 789114038 | 553 | 554 | 554 | 553 | 14417 |
| 509 | 20230725 | 104600 | 781128561 | 554 | 554 | 554 | 553 | 2273 |
| 510 | 20230725 | 104500 | 779869321 | 554 | 554 | 554 | 553 | 10003 |
| 511 | 20230725 | 104400 | 774332660 | 553 | 553 | 553 | 553 | 813 |
| 512 | 20230725 | 104300 | 773883071 | 553 | 553 | 553 | 553 | 146 |
| 513 | 20230725 | 104200 | 773802333 | 552 | 552 | 552 | 552 | 2300 |
| 514 | 20230725 | 104100 | 772532733 | 552 | 552 | 552 | 552 | 941 |
| 515 | 20230725 | 104000 | 772013301 | 552 | 552 | 552 | 552 | 1200 |
| 516 | 20230725 | 103900 | 771350901 | 553 | 553 | 553 | 552 | 2301 |
| 517 | 20230725 | 103800 | 770080448 | 552 | 552 | 552 | 552 | 15246 |
| 518 | 20230725 | 103700 | 761664656 | 552 | 552 | 552 | 551 | 2471 |
| 519 | 20230725 | 103600 | 760303013 | 552 | 552 | 552 | 551 | 1179 |
| 520 | 20230725 | 103500 | 759653204 | 551 | 551 | 552 | 551 | 21087 |
| 521 | 20230725 | 103400 | 748034266 | 551 | 552 | 552 | 551 | 3845 |
| 522 | 20230725 | 103300 | 745912630 | 552 | 552 | 552 | 552 | 3390 |
| 523 | 20230725 | 103200 | 744041350 | 552 | 553 | 553 | 552 | 15138 |
| 524 | 20230725 | 103100 | 735682968 | 553 | 554 | 554 | 553 | 806 |
| 525 | 20230725 | 103000 | 735237243 | 554 | 555 | 555 | 552 | 8364 |
| 526 | 20230725 | 102900 | 730609236 | 554 | 555 | 555 | 554 | 6023 |
| 527 | 20230725 | 102800 | 727266473 | 554 | 555 | 555 | 554 | 9393 |
| 528 | 20230725 | 102700 | 722061708 | 555 | 555 | 555 | 555 | 197 |
| 529 | 20230725 | 102600 | 721952373 | 555 | 555 | 555 | 554 | 122 |
| 530 | 20230725 | 102500 | 721884664 | 554 | 555 | 555 | 554 | 867 |
| 531 | 20230725 | 102400 | 721403779 | 555 | 551 | 555 | 551 | 18394 |
| 532 | 20230725 | 102300 | 711216585 | 551 | 550 | 551 | 550 | 8669 |
| 533 | 20230725 | 102200 | 706446278 | 550 | 551 | 551 | 550 | 1514 |
| 534 | 20230725 | 102100 | 705612464 | 549 | 551 | 551 | 549 | 17311 |
| 535 | 20230725 | 102000 | 696087110 | 552 | 553 | 554 | 552 | 13280 |
| 536 | 20230725 | 101900 | 688752942 | 553 | 553 | 554 | 553 | 4024 |
| 537 | 20230725 | 101800 | 686527158 | 554 | 556 | 556 | 554 | 17561 |
| 538 | 20230725 | 101700 | 676795801 | 556 | 556 | 556 | 556 | 6527 |
| 539 | 20230725 | 101600 | 673166789 | 558 | 558 | 558 | 557 | 13160 |
| 540 | 20230725 | 101500 | 665827330 | 558 | 555 | 558 | 554 | 16518 |
| 541 | 20230725 | 101400 | 656625445 | 555 | 554 | 555 | 554 | 3030 |
| 542 | 20230725 | 101300 | 654944805 | 554 | 553 | 554 | 553 | 5340 |
| 543 | 20230725 | 101200 | 651987445 | 552 | 552 | 553 | 552 | 57010 |
| 544 | 20230725 | 101100 | 620482074 | 552 | 550 | 552 | 550 | 37073 |
| 545 | 20230725 | 101000 | 600057271 | 550 | 550 | 551 | 550 | 1544 |
| 546 | 20230725 | 100900 | 599207570 | 548 | 548 | 551 | 548 | 30649 |
| 547 | 20230725 | 100800 | 582401446 | 549 | 553 | 553 | 546 | 62887 |
| 548 | 20230725 | 100700 | 547835419 | 552 | 552 | 553 | 552 | 22903 |
| 549 | 20230725 | 100600 | 535191470 | 553 | 553 | 553 | 552 | 9445 |
| 550 | 20230725 | 100500 | 529974189 | 553 | 555 | 555 | 553 | 21947 |
| 551 | 20230725 | 100400 | 517818200 | 555 | 558 | 558 | 554 | 46101 |
| 552 | 20230725 | 100300 | 492156751 | 559 | 559 | 559 | 558 | 40612 |
| 553 | 20230725 | 100200 | 469491643 | 559 | 559 | 559 | 558 | 686 |
| 554 | 20230725 | 100100 | 469108369 | 559 | 559 | 559 | 559 | 684 |
| 555 | 20230725 | 100000 | 468726013 | 559 | 559 | 559 | 558 | 15524 |
| 556 | 20230725 | 095900 | 460054159 | 558 | 559 | 559 | 558 | 2941 |
| 557 | 20230725 | 095800 | 458412076 | 558 | 559 | 559 | 558 | 19771 |
| 558 | 20230725 | 095700 | 447378282 | 559 | 559 | 559 | 558 | 6412 |
| 559 | 20230725 | 095600 | 443794074 | 558 | 559 | 559 | 558 | 16117 |
| 560 | 20230725 | 095500 | 434788671 | 559 | 560 | 560 | 559 | 804 |
| 561 | 20230725 | 095400 | 434339232 | 559 | 559 | 560 | 559 | 2762 |
| 562 | 20230725 | 095300 | 432795263 | 559 | 560 | 560 | 558 | 2832 |
| 563 | 20230725 | 095200 | 431212529 | 561 | 561 | 561 | 559 | 65113 |
| 564 | 20230725 | 095100 | 394760866 | 561 | 561 | 561 | 560 | 2126 |
| 565 | 20230725 | 095000 | 393568880 | 561 | 562 | 562 | 560 | 26203 |
| 566 | 20230725 | 094900 | 378888777 | 560 | 561 | 562 | 560 | 41493 |
| 567 | 20230725 | 094800 | 355613632 | 563 | 563 | 563 | 562 | 13956 |
| 568 | 20230725 | 094700 | 347768252 | 563 | 562 | 563 | 562 | 2443 |
| 569 | 20230725 | 094600 | 346393541 | 562 | 562 | 562 | 561 | 8063 |
| 570 | 20230725 | 094500 | 341865584 | 562 | 562 | 562 | 561 | 617 |
| 571 | 20230725 | 094400 | 341519324 | 561 | 563 | 563 | 561 | 25590 |
| 572 | 20230725 | 094300 | 327127892 | 563 | 563 | 565 | 563 | 6356 |
| 573 | 20230725 | 094200 | 323548816 | 565 | 564 | 565 | 563 | 4493 |
| 574 | 20230725 | 094100 | 321015782 | 564 | 564 | 564 | 564 | 213 |
| 575 | 20230725 | 094000 | 320895650 | 565 | 566 | 566 | 563 | 25011 |
| 576 | 20230725 | 093900 | 306790029 | 566 | 567 | 567 | 565 | 5014 |
| 577 | 20230725 | 093800 | 303957092 | 567 | 567 | 567 | 565 | 5276 |
| 578 | 20230725 | 093700 | 300971760 | 567 | 566 | 567 | 564 | 22160 |
| 579 | 20230725 | 093600 | 288446311 | 566 | 566 | 566 | 565 | 4333 |
| 580 | 20230725 | 093500 | 285997979 | 566 | 566 | 567 | 565 | 4276 |
| 581 | 20230725 | 093400 | 283580175 | 566 | 567 | 567 | 565 | 64142 |
| 582 | 20230725 | 093300 | 247323220 | 567 | 568 | 568 | 567 | 13371 |
| 583 | 20230725 | 093200 | 239741700 | 568 | 568 | 568 | 567 | 1000 |
| 584 | 20230725 | 093100 | 239174633 | 567 | 568 | 568 | 567 | 6599 |
| 585 | 20230725 | 093000 | 235427825 | 568 | 568 | 568 | 568 | 301 |
| 586 | 20230725 | 092900 | 235256857 | 568 | 569 | 569 | 568 | 943 |
| 587 | 20230725 | 092800 | 234721231 | 568 | 568 | 569 | 568 | 9912 |
| 588 | 20230725 | 092700 | 229090472 | 567 | 567 | 567 | 566 | 3785 |
| 589 | 20230725 | 092600 | 226945049 | 567 | 567 | 568 | 567 | 1391 |
| 590 | 20230725 | 092500 | 226156351 | 567 | 567 | 568 | 566 | 13997 |
| 591 | 20230725 | 092400 | 218220859 | 566 | 566 | 567 | 566 | 16669 |
| 592 | 20230725 | 092300 | 208776185 | 566 | 569 | 569 | 566 | 837 |
| 593 | 20230725 | 092200 | 208301436 | 569 | 566 | 569 | 565 | 20314 |
| 594 | 20230725 | 092100 | 196816999 | 569 | 568 | 569 | 567 | 14146 |
| 595 | 20230725 | 092000 | 188788252 | 568 | 568 | 568 | 566 | 41481 |
| 596 | 20230725 | 091900 | 165302280 | 568 | 569 | 569 | 567 | 28659 |
| 597 | 20230725 | 091800 | 149036967 | 570 | 570 | 570 | 568 | 29002 |
| 598 | 20230725 | 091700 | 132544981 | 570 | 571 | 571 | 570 | 17106 |
| 599 | 20230725 | 091600 | 122791908 | 570 | 571 | 571 | 570 | 57606 |
| 600 | 20230725 | 091500 | 89901364 | 572 | 572 | 572 | 570 | 208 |
| 601 | 20230725 | 091400 | 89782786 | 569 | 571 | 572 | 569 | 3920 |
| 602 | 20230725 | 091300 | 87548738 | 572 | 569 | 572 | 569 | 1446 |
| 603 | 20230725 | 091200 | 86725904 | 569 | 570 | 572 | 569 | 18168 |
| 604 | 20230725 | 091100 | 76386370 | 570 | 569 | 570 | 569 | 38730 |
| 605 | 20230725 | 091000 | 54345270 | 569 | 570 | 570 | 569 | 1824 |
| 606 | 20230725 | 090900 | 53306674 | 570 | 571 | 572 | 570 | 20018 |
| 607 | 20230725 | 090800 | 41875848 | 572 | 572 | 572 | 572 | 506 |
| 608 | 20230725 | 090700 | 41586416 | 572 | 572 | 572 | 570 | 1057 |
| 609 | 20230725 | 090600 | 40982700 | 572 | 570 | 572 | 569 | 3386 |
| 610 | 20230725 | 090500 | 39047293 | 572 | 568 | 572 | 568 | 20553 |
| 611 | 20230725 | 090400 | 27372867 | 568 | 571 | 571 | 568 | 18082 |
| 612 | 20230725 | 090300 | 17071967 | 571 | 571 | 571 | 571 | 770 |
| 613 | 20230725 | 090200 | 16632297 | 570 | 570 | 570 | 570 | 2070 |
| 614 | 20230725 | 090100 | 15452397 | 569 | 570 | 570 | 569 | 9921 |
| 615 | 20230725 | 090000 | 9804683 | 573 | 570 | 573 | 570 | 16757 |