27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191200 | 726742244 | 541 | 541 | 541 | 541 | 7866 |
| 3 | 20230731 | 191100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 4 | 20230731 | 191000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 5 | 20230731 | 190900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 6 | 20230731 | 190800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 7 | 20230731 | 190700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 8 | 20230731 | 190600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 9 | 20230731 | 190500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 10 | 20230731 | 190400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 11 | 20230731 | 190300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 12 | 20230731 | 190200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 13 | 20230731 | 190100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 14 | 20230731 | 190000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 15 | 20230731 | 185900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 16 | 20230731 | 185800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 17 | 20230731 | 185700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 18 | 20230731 | 185600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 19 | 20230731 | 185500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 20 | 20230731 | 185400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 21 | 20230731 | 185300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 22 | 20230731 | 185200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 23 | 20230731 | 185100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 24 | 20230731 | 185000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 25 | 20230731 | 184900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 26 | 20230731 | 184800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 27 | 20230731 | 184700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 28 | 20230731 | 184600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 29 | 20230731 | 184500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 30 | 20230731 | 184400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 31 | 20230731 | 184300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 32 | 20230731 | 184200 | 726742244 | 541 | 541 | 541 | 541 | 7866 |
| 33 | 20230731 | 184100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 34 | 20230731 | 184000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 35 | 20230731 | 183900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 36 | 20230731 | 183800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 37 | 20230731 | 183700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 38 | 20230731 | 183600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 39 | 20230731 | 183500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 40 | 20230731 | 183400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 41 | 20230731 | 183300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 42 | 20230731 | 183200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 43 | 20230731 | 183100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 44 | 20230731 | 183000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 45 | 20230731 | 182900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 46 | 20230731 | 182800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 47 | 20230731 | 182700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 48 | 20230731 | 182600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 49 | 20230731 | 182500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 50 | 20230731 | 182400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 51 | 20230731 | 182300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 52 | 20230731 | 182200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 53 | 20230731 | 182100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 54 | 20230731 | 182000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 55 | 20230731 | 181900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 56 | 20230731 | 181800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 57 | 20230731 | 181700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 58 | 20230731 | 181600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 59 | 20230731 | 181500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 60 | 20230731 | 181400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 61 | 20230731 | 181300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 62 | 20230731 | 181200 | 726742244 | 541 | 541 | 541 | 541 | 7866 |
| 63 | 20230731 | 181100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 64 | 20230731 | 181000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 65 | 20230731 | 180900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 66 | 20230731 | 180800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 67 | 20230731 | 180700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 68 | 20230731 | 180600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 69 | 20230731 | 180500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 70 | 20230731 | 180400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 71 | 20230731 | 180300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 72 | 20230731 | 180200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 73 | 20230731 | 180100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 74 | 20230731 | 180000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 75 | 20230731 | 175900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 76 | 20230731 | 175800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 77 | 20230731 | 175700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 78 | 20230731 | 175600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 79 | 20230731 | 175500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 80 | 20230731 | 175400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 81 | 20230731 | 175300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 82 | 20230731 | 175200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 83 | 20230731 | 175100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 84 | 20230731 | 175000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 85 | 20230731 | 174900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 86 | 20230731 | 174800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 87 | 20230731 | 174700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 88 | 20230731 | 174600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 89 | 20230731 | 174500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 90 | 20230731 | 174400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 91 | 20230731 | 174300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 92 | 20230731 | 174200 | 726742244 | 541 | 541 | 541 | 541 | 7866 |
| 93 | 20230731 | 174100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 94 | 20230731 | 174000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 95 | 20230731 | 173900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 96 | 20230731 | 173800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 97 | 20230731 | 173700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 98 | 20230731 | 173600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 99 | 20230731 | 173500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 100 | 20230731 | 173400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 101 | 20230731 | 173300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 102 | 20230731 | 173200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 103 | 20230731 | 173100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 104 | 20230731 | 173000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 105 | 20230731 | 172900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 106 | 20230731 | 172800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 107 | 20230731 | 172700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 108 | 20230731 | 172600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 109 | 20230731 | 172500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 110 | 20230731 | 172400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 111 | 20230731 | 172300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 112 | 20230731 | 172200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 113 | 20230731 | 172100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 114 | 20230731 | 172000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 115 | 20230731 | 171900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 116 | 20230731 | 171800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 117 | 20230731 | 171700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 118 | 20230731 | 171600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 119 | 20230731 | 171500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 120 | 20230731 | 171400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 121 | 20230731 | 171300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 122 | 20230731 | 171200 | 726742244 | 541 | 541 | 541 | 541 | 7866 |
| 123 | 20230731 | 171100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 124 | 20230731 | 171000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 125 | 20230731 | 170900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 126 | 20230731 | 170800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 127 | 20230731 | 170700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 128 | 20230731 | 170600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 129 | 20230731 | 170500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 130 | 20230731 | 170400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 131 | 20230731 | 170300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 132 | 20230731 | 170200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 133 | 20230731 | 170100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 134 | 20230731 | 170000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 135 | 20230731 | 165900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 136 | 20230731 | 165800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 137 | 20230731 | 165700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 138 | 20230731 | 165600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 139 | 20230731 | 165500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 140 | 20230731 | 165400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 141 | 20230731 | 165300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 142 | 20230731 | 165200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 143 | 20230731 | 165100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 144 | 20230731 | 165000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 145 | 20230731 | 164900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 146 | 20230731 | 164800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 147 | 20230731 | 164700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 148 | 20230731 | 164600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 149 | 20230731 | 164500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 150 | 20230731 | 164400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 151 | 20230731 | 164300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 152 | 20230731 | 164200 | 726742244 | 541 | 541 | 541 | 541 | 7866 |
| 153 | 20230731 | 164100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 154 | 20230731 | 164000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 155 | 20230731 | 163900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 156 | 20230731 | 163800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 157 | 20230731 | 163700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 158 | 20230731 | 163600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 159 | 20230731 | 163500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 160 | 20230731 | 163400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 161 | 20230731 | 163300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 162 | 20230731 | 163200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 163 | 20230731 | 163100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 164 | 20230731 | 163000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 165 | 20230731 | 162900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 166 | 20230731 | 162800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 167 | 20230731 | 162700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 168 | 20230731 | 162600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 169 | 20230731 | 162500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 170 | 20230731 | 162400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 171 | 20230731 | 162300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 172 | 20230731 | 162200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 173 | 20230731 | 162100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 174 | 20230731 | 162000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 175 | 20230731 | 161900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 176 | 20230731 | 161800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 177 | 20230731 | 161700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 178 | 20230731 | 161600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 179 | 20230731 | 161500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 180 | 20230731 | 161400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 181 | 20230731 | 161300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 182 | 20230731 | 161200 | 726742244 | 541 | 541 | 541 | 541 | 7866 |
| 183 | 20230731 | 161100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 184 | 20230731 | 161000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 185 | 20230731 | 160900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 186 | 20230731 | 160800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 187 | 20230731 | 160700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 188 | 20230731 | 160600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 189 | 20230731 | 160500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 190 | 20230731 | 160400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 191 | 20230731 | 160300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 192 | 20230731 | 160200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 193 | 20230731 | 160100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 194 | 20230731 | 160000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 195 | 20230731 | 155900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 196 | 20230731 | 155800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 197 | 20230731 | 155700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 198 | 20230731 | 155600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 199 | 20230731 | 155500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 200 | 20230731 | 155400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 201 | 20230731 | 155300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 202 | 20230731 | 155200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 203 | 20230731 | 155100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 204 | 20230731 | 155000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 205 | 20230731 | 154900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 206 | 20230731 | 154800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 207 | 20230731 | 154700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 208 | 20230731 | 154600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 209 | 20230731 | 154500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 210 | 20230731 | 154400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 211 | 20230731 | 154300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 212 | 20230731 | 154200 | 726742244 | 541 | 541 | 541 | 541 | 7866 |
| 213 | 20230731 | 154100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 214 | 20230731 | 154000 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 215 | 20230731 | 153900 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 216 | 20230731 | 153800 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 217 | 20230731 | 153700 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 218 | 20230731 | 153600 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 219 | 20230731 | 153500 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 220 | 20230731 | 153400 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 221 | 20230731 | 153300 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 222 | 20230731 | 153200 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 223 | 20230731 | 153100 | 726742244 | 541 | 541 | 541 | 541 | 0 |
| 224 | 20230731 | 153000 | 726742244 | 541 | 541 | 541 | 541 | 7866 |
| 225 | 20230731 | 152900 | 722486738 | 543 | 543 | 543 | 543 | 0 |
| 226 | 20230731 | 152800 | 722486738 | 543 | 543 | 543 | 543 | 0 |
| 227 | 20230731 | 152700 | 722486738 | 543 | 543 | 543 | 543 | 0 |
| 228 | 20230731 | 152600 | 722486738 | 543 | 543 | 543 | 543 | 0 |
| 229 | 20230731 | 152500 | 722486738 | 543 | 543 | 543 | 543 | 0 |
| 230 | 20230731 | 152400 | 722486738 | 543 | 543 | 543 | 543 | 0 |
| 231 | 20230731 | 152300 | 722486738 | 543 | 543 | 543 | 543 | 0 |
| 232 | 20230731 | 152200 | 722486738 | 543 | 543 | 543 | 543 | 0 |
| 233 | 20230731 | 152100 | 722486738 | 543 | 543 | 543 | 543 | 0 |
| 234 | 20230731 | 152000 | 722486738 | 543 | 543 | 543 | 543 | 0 |
| 235 | 20230731 | 151900 | 722486738 | 543 | 543 | 543 | 543 | 297 |
| 236 | 20230731 | 151800 | 722325467 | 544 | 544 | 544 | 544 | 11 |
| 237 | 20230731 | 151700 | 722319483 | 544 | 544 | 544 | 544 | 6 |
| 238 | 20230731 | 151600 | 722316219 | 544 | 543 | 544 | 541 | 42736 |
| 239 | 20230731 | 151500 | 699148723 | 543 | 544 | 544 | 543 | 1087 |
| 240 | 20230731 | 151400 | 698557399 | 544 | 544 | 544 | 543 | 792 |
| 241 | 20230731 | 151300 | 698127335 | 542 | 543 | 543 | 542 | 1000 |
| 242 | 20230731 | 151200 | 697585164 | 544 | 544 | 544 | 544 | 1505 |
| 243 | 20230731 | 151100 | 696766444 | 544 | 544 | 544 | 544 | 8 |
| 244 | 20230731 | 151000 | 696762092 | 544 | 544 | 544 | 544 | 113 |
| 245 | 20230731 | 150900 | 696700620 | 544 | 544 | 544 | 544 | 100 |
| 246 | 20230731 | 150800 | 696646220 | 544 | 543 | 544 | 542 | 865 |
| 247 | 20230731 | 150700 | 696176417 | 544 | 543 | 544 | 543 | 3000 |
| 248 | 20230731 | 150600 | 694544642 | 543 | 543 | 543 | 542 | 4205 |
| 249 | 20230731 | 150500 | 692263521 | 542 | 543 | 543 | 542 | 570 |
| 250 | 20230731 | 150400 | 691954455 | 543 | 543 | 543 | 543 | 22 |
| 251 | 20230731 | 150300 | 691942509 | 543 | 543 | 543 | 543 | 4160 |
| 252 | 20230731 | 150200 | 689683629 | 543 | 543 | 543 | 543 | 1101 |
| 253 | 20230731 | 150100 | 689085786 | 543 | 543 | 543 | 543 | 833 |
| 254 | 20230731 | 150000 | 688633467 | 543 | 543 | 543 | 543 | 1128 |
| 255 | 20230731 | 145900 | 688020963 | 543 | 543 | 543 | 543 | 10 |
| 256 | 20230731 | 145800 | 688015533 | 543 | 541 | 543 | 541 | 2833 |
| 257 | 20230731 | 145700 | 686480546 | 542 | 541 | 542 | 541 | 3928 |
| 258 | 20230731 | 145600 | 684351571 | 542 | 542 | 542 | 542 | 0 |
| 259 | 20230731 | 145500 | 684351571 | 542 | 542 | 542 | 542 | 3 |
| 260 | 20230731 | 145400 | 684349945 | 543 | 543 | 543 | 543 | 1 |
| 261 | 20230731 | 145300 | 684349402 | 543 | 542 | 543 | 542 | 178 |
| 262 | 20230731 | 145200 | 684252925 | 543 | 544 | 544 | 542 | 126 |
| 263 | 20230731 | 145100 | 684184511 | 544 | 544 | 544 | 544 | 0 |
| 264 | 20230731 | 145000 | 684184511 | 544 | 544 | 544 | 544 | 67 |
| 265 | 20230731 | 144900 | 684148063 | 544 | 544 | 544 | 544 | 7 |
| 266 | 20230731 | 144800 | 684144255 | 544 | 544 | 544 | 544 | 1102 |
| 267 | 20230731 | 144700 | 683544767 | 542 | 542 | 542 | 542 | 1 |
| 268 | 20230731 | 144600 | 683544225 | 544 | 544 | 544 | 544 | 230 |
| 269 | 20230731 | 144500 | 683419105 | 544 | 544 | 544 | 544 | 1 |
| 270 | 20230731 | 144400 | 683418561 | 544 | 544 | 544 | 544 | 18 |
| 271 | 20230731 | 144300 | 683408769 | 544 | 542 | 544 | 541 | 201 |
| 272 | 20230731 | 144200 | 683300024 | 541 | 543 | 543 | 541 | 4179 |
| 273 | 20230731 | 144100 | 681034625 | 543 | 543 | 543 | 543 | 2 |
| 274 | 20230731 | 144000 | 681033539 | 543 | 543 | 543 | 543 | 9 |
| 275 | 20230731 | 143900 | 681028652 | 544 | 544 | 544 | 544 | 0 |
| 276 | 20230731 | 143800 | 681028652 | 544 | 544 | 544 | 544 | 0 |
| 277 | 20230731 | 143700 | 681028652 | 544 | 543 | 544 | 541 | 2674 |
| 278 | 20230731 | 143600 | 679581906 | 544 | 544 | 544 | 544 | 0 |
| 279 | 20230731 | 143500 | 679581906 | 544 | 544 | 544 | 544 | 0 |
| 280 | 20230731 | 143400 | 679581906 | 544 | 544 | 544 | 544 | 40 |
| 281 | 20230731 | 143300 | 679560146 | 544 | 544 | 544 | 544 | 500 |
| 282 | 20230731 | 143200 | 679288146 | 544 | 543 | 544 | 541 | 9601 |
| 283 | 20230731 | 143100 | 674087601 | 544 | 544 | 544 | 544 | 0 |
| 284 | 20230731 | 143000 | 674087601 | 544 | 543 | 544 | 543 | 11 |
| 285 | 20230731 | 142900 | 674081627 | 543 | 543 | 543 | 543 | 300 |
| 286 | 20230731 | 142800 | 673918727 | 543 | 543 | 543 | 543 | 2000 |
| 287 | 20230731 | 142700 | 672832727 | 543 | 543 | 543 | 543 | 1 |
| 288 | 20230731 | 142600 | 672832184 | 542 | 542 | 542 | 542 | 19800 |
| 289 | 20230731 | 142500 | 662100584 | 542 | 542 | 542 | 542 | 432 |
| 290 | 20230731 | 142400 | 661866440 | 543 | 543 | 543 | 543 | 0 |
| 291 | 20230731 | 142300 | 661866440 | 543 | 543 | 543 | 543 | 921 |
| 292 | 20230731 | 142200 | 661366337 | 543 | 543 | 543 | 543 | 900 |
| 293 | 20230731 | 142100 | 660877637 | 543 | 544 | 544 | 543 | 1520 |
| 294 | 20230731 | 142000 | 660051757 | 544 | 544 | 544 | 544 | 800 |
| 295 | 20230731 | 141900 | 659616557 | 543 | 543 | 543 | 543 | 0 |
| 296 | 20230731 | 141800 | 659616557 | 543 | 543 | 543 | 543 | 0 |
| 297 | 20230731 | 141700 | 659616557 | 543 | 543 | 543 | 543 | 567 |
| 298 | 20230731 | 141600 | 659308676 | 544 | 544 | 544 | 544 | 7 |
| 299 | 20230731 | 141500 | 659304868 | 543 | 543 | 543 | 543 | 0 |
| 300 | 20230731 | 141400 | 659304868 | 543 | 543 | 543 | 543 | 623 |
| 301 | 20230731 | 141300 | 658966579 | 544 | 543 | 544 | 543 | 4610 |
| 302 | 20230731 | 141200 | 656463339 | 544 | 544 | 544 | 544 | 0 |
| 303 | 20230731 | 141100 | 656463339 | 544 | 544 | 544 | 544 | 0 |
| 304 | 20230731 | 141000 | 656463339 | 544 | 543 | 544 | 543 | 15 |
| 305 | 20230731 | 140900 | 656455190 | 543 | 543 | 543 | 543 | 5730 |
| 306 | 20230731 | 140800 | 653343800 | 542 | 542 | 542 | 542 | 0 |
| 307 | 20230731 | 140700 | 653343800 | 542 | 542 | 542 | 542 | 357 |
| 308 | 20230731 | 140600 | 653150306 | 542 | 542 | 542 | 542 | 0 |
| 309 | 20230731 | 140500 | 653150306 | 542 | 543 | 543 | 542 | 4858 |
| 310 | 20230731 | 140400 | 650516000 | 543 | 543 | 543 | 543 | 7163 |
| 311 | 20230731 | 140300 | 646626491 | 543 | 543 | 544 | 543 | 2510 |
| 312 | 20230731 | 140200 | 645263551 | 543 | 544 | 544 | 543 | 1520 |
| 313 | 20230731 | 140100 | 644438171 | 543 | 543 | 543 | 543 | 802 |
| 314 | 20230731 | 140000 | 644002685 | 543 | 543 | 543 | 543 | 153 |
| 315 | 20230731 | 135900 | 643919606 | 543 | 543 | 543 | 543 | 3 |
| 316 | 20230731 | 135800 | 643917977 | 543 | 543 | 543 | 543 | 2 |
| 317 | 20230731 | 135700 | 643916891 | 542 | 543 | 543 | 542 | 787 |
| 318 | 20230731 | 135600 | 643489602 | 543 | 543 | 543 | 543 | 46 |
| 319 | 20230731 | 135500 | 643464624 | 544 | 544 | 544 | 544 | 100 |
| 320 | 20230731 | 135400 | 643410224 | 544 | 544 | 544 | 544 | 0 |
| 321 | 20230731 | 135300 | 643410224 | 544 | 544 | 544 | 544 | 50 |
| 322 | 20230731 | 135200 | 643383024 | 543 | 543 | 543 | 543 | 975 |
| 323 | 20230731 | 135100 | 642853599 | 543 | 543 | 543 | 543 | 218 |
| 324 | 20230731 | 135000 | 642735225 | 543 | 543 | 543 | 543 | 5 |
| 325 | 20230731 | 134900 | 642732510 | 543 | 543 | 543 | 542 | 1703 |
| 326 | 20230731 | 134800 | 641809475 | 543 | 543 | 543 | 543 | 514 |
| 327 | 20230731 | 134700 | 641530373 | 544 | 543 | 544 | 543 | 302 |
| 328 | 20230731 | 134600 | 641366086 | 543 | 543 | 544 | 543 | 52 |
| 329 | 20230731 | 134500 | 641337800 | 542 | 542 | 542 | 542 | 1500 |
| 330 | 20230731 | 134400 | 640524800 | 542 | 543 | 543 | 542 | 220 |
| 331 | 20230731 | 134300 | 640405394 | 543 | 544 | 544 | 543 | 1225 |
| 332 | 20230731 | 134200 | 639740164 | 544 | 544 | 544 | 544 | 42 |
| 333 | 20230731 | 134100 | 639717316 | 544 | 544 | 544 | 544 | 600 |
| 334 | 20230731 | 134000 | 639390916 | 544 | 544 | 544 | 544 | 2 |
| 335 | 20230731 | 133900 | 639389828 | 544 | 544 | 544 | 544 | 0 |
| 336 | 20230731 | 133800 | 639389828 | 544 | 544 | 544 | 544 | 342 |
| 337 | 20230731 | 133700 | 639203780 | 544 | 544 | 544 | 544 | 601 |
| 338 | 20230731 | 133600 | 638876836 | 543 | 543 | 543 | 543 | 394 |
| 339 | 20230731 | 133500 | 638662894 | 543 | 543 | 543 | 543 | 2432 |
| 340 | 20230731 | 133400 | 637342318 | 543 | 543 | 543 | 543 | 1019 |
| 341 | 20230731 | 133300 | 636789001 | 543 | 542 | 544 | 542 | 5938 |
| 342 | 20230731 | 133200 | 633566633 | 543 | 543 | 543 | 543 | 384 |
| 343 | 20230731 | 133100 | 633358121 | 543 | 543 | 543 | 543 | 2737 |
| 344 | 20230731 | 133000 | 631871930 | 543 | 543 | 543 | 543 | 40 |
| 345 | 20230731 | 132900 | 631850210 | 543 | 543 | 543 | 543 | 0 |
| 346 | 20230731 | 132800 | 631850210 | 543 | 543 | 543 | 543 | 1 |
| 347 | 20230731 | 132700 | 631849667 | 542 | 542 | 542 | 542 | 100 |
| 348 | 20230731 | 132600 | 631795467 | 542 | 542 | 542 | 542 | 5441 |
| 349 | 20230731 | 132500 | 628846445 | 543 | 543 | 543 | 543 | 8 |
| 350 | 20230731 | 132400 | 628842101 | 543 | 543 | 543 | 543 | 0 |
| 351 | 20230731 | 132300 | 628842101 | 543 | 543 | 543 | 543 | 85 |
| 352 | 20230731 | 132200 | 628795946 | 543 | 543 | 543 | 543 | 3 |
| 353 | 20230731 | 132100 | 628794317 | 543 | 543 | 543 | 543 | 29 |
| 354 | 20230731 | 132000 | 628778570 | 543 | 543 | 543 | 543 | 3422 |
| 355 | 20230731 | 131900 | 626920424 | 544 | 544 | 544 | 544 | 100 |
| 356 | 20230731 | 131800 | 626866024 | 544 | 544 | 544 | 544 | 2 |
| 357 | 20230731 | 131700 | 626864936 | 544 | 544 | 544 | 544 | 350 |
| 358 | 20230731 | 131600 | 626674536 | 543 | 543 | 543 | 543 | 1070 |
| 359 | 20230731 | 131500 | 626093526 | 543 | 543 | 543 | 543 | 403 |
| 360 | 20230731 | 131400 | 625874697 | 543 | 543 | 543 | 543 | 3492 |
| 361 | 20230731 | 131300 | 623978541 | 543 | 543 | 543 | 543 | 50 |
| 362 | 20230731 | 131200 | 623951391 | 543 | 544 | 544 | 543 | 11056 |
| 363 | 20230731 | 131100 | 617947982 | 544 | 544 | 544 | 544 | 1203 |
| 364 | 20230731 | 131000 | 617293550 | 545 | 544 | 545 | 544 | 2299 |
| 365 | 20230731 | 130900 | 616041892 | 545 | 545 | 545 | 545 | 2 |
| 366 | 20230731 | 130800 | 616040802 | 544 | 545 | 545 | 544 | 128 |
| 367 | 20230731 | 130700 | 615971162 | 544 | 547 | 547 | 544 | 9452 |
| 368 | 20230731 | 130600 | 610821673 | 547 | 547 | 547 | 547 | 3 |
| 369 | 20230731 | 130500 | 610820032 | 547 | 546 | 547 | 546 | 4093 |
| 370 | 20230731 | 130400 | 608585253 | 546 | 546 | 546 | 546 | 21 |
| 371 | 20230731 | 130300 | 608573787 | 546 | 546 | 546 | 546 | 18 |
| 372 | 20230731 | 130200 | 608563959 | 546 | 545 | 546 | 545 | 10002 |
| 373 | 20230731 | 130100 | 603112867 | 546 | 546 | 546 | 545 | 12 |
| 374 | 20230731 | 130000 | 603106316 | 545 | 544 | 545 | 544 | 5458 |
| 375 | 20230731 | 125900 | 600131716 | 544 | 545 | 545 | 544 | 1008 |
| 376 | 20230731 | 125800 | 599583363 | 545 | 545 | 545 | 545 | 47 |
| 377 | 20230731 | 125700 | 599557748 | 544 | 544 | 544 | 544 | 0 |
| 378 | 20230731 | 125600 | 599557748 | 544 | 544 | 544 | 544 | 845 |
| 379 | 20230731 | 125500 | 599098068 | 544 | 544 | 544 | 544 | 16641 |
| 380 | 20230731 | 125400 | 590045364 | 544 | 544 | 544 | 544 | 8 |
| 381 | 20230731 | 125300 | 590041012 | 544 | 544 | 544 | 544 | 0 |
| 382 | 20230731 | 125200 | 590041012 | 544 | 544 | 544 | 544 | 0 |
| 383 | 20230731 | 125100 | 590041012 | 544 | 543 | 544 | 543 | 321 |
| 384 | 20230731 | 125000 | 589866408 | 544 | 544 | 544 | 544 | 90 |
| 385 | 20230731 | 124900 | 589817448 | 544 | 544 | 544 | 544 | 242 |
| 386 | 20230731 | 124800 | 589685800 | 544 | 544 | 545 | 544 | 5 |
| 387 | 20230731 | 124700 | 589683079 | 545 | 545 | 545 | 545 | 373 |
| 388 | 20230731 | 124600 | 589479794 | 545 | 545 | 545 | 545 | 69 |
| 389 | 20230731 | 124500 | 589442189 | 545 | 543 | 545 | 543 | 2 |
| 390 | 20230731 | 124400 | 589441101 | 543 | 543 | 543 | 543 | 10 |
| 391 | 20230731 | 124300 | 589435671 | 543 | 543 | 543 | 543 | 97 |
| 392 | 20230731 | 124200 | 589383000 | 544 | 545 | 545 | 544 | 37 |
| 393 | 20230731 | 124100 | 589362838 | 545 | 545 | 545 | 545 | 0 |
| 394 | 20230731 | 124000 | 589362838 | 545 | 545 | 545 | 545 | 1 |
| 395 | 20230731 | 123900 | 589362293 | 542 | 545 | 545 | 542 | 175 |
| 396 | 20230731 | 123800 | 589267425 | 545 | 545 | 545 | 545 | 0 |
| 397 | 20230731 | 123700 | 589267425 | 545 | 544 | 545 | 542 | 12303 |
| 398 | 20230731 | 123600 | 582596874 | 545 | 545 | 545 | 545 | 1 |
| 399 | 20230731 | 123500 | 582596329 | 544 | 544 | 544 | 544 | 610 |
| 400 | 20230731 | 123400 | 582264489 | 544 | 544 | 544 | 544 | 4000 |
| 401 | 20230731 | 123300 | 580088489 | 544 | 544 | 544 | 544 | 4980 |
| 402 | 20230731 | 123200 | 577379369 | 544 | 544 | 544 | 542 | 5002 |
| 403 | 20230731 | 123100 | 574664958 | 544 | 545 | 545 | 544 | 183 |
| 404 | 20230731 | 123000 | 574565287 | 545 | 545 | 545 | 545 | 0 |
| 405 | 20230731 | 122900 | 574565287 | 545 | 545 | 545 | 545 | 2753 |
| 406 | 20230731 | 122800 | 573064902 | 545 | 545 | 545 | 545 | 101 |
| 407 | 20230731 | 122700 | 573009857 | 545 | 545 | 545 | 545 | 303 |
| 408 | 20230731 | 122600 | 572844722 | 545 | 545 | 545 | 545 | 125 |
| 409 | 20230731 | 122500 | 572776597 | 544 | 544 | 544 | 544 | 121 |
| 410 | 20230731 | 122400 | 572710773 | 544 | 545 | 545 | 544 | 4693 |
| 411 | 20230731 | 122300 | 570153254 | 546 | 547 | 548 | 545 | 11352 |
| 412 | 20230731 | 122200 | 563960205 | 547 | 548 | 548 | 547 | 15 |
| 413 | 20230731 | 122100 | 563951989 | 548 | 548 | 548 | 548 | 1 |
| 414 | 20230731 | 122000 | 563951441 | 548 | 548 | 548 | 548 | 292 |
| 415 | 20230731 | 121900 | 563791425 | 548 | 548 | 548 | 548 | 0 |
| 416 | 20230731 | 121800 | 563791425 | 548 | 548 | 548 | 548 | 100 |
| 417 | 20230731 | 121700 | 563736625 | 548 | 548 | 548 | 548 | 300 |
| 418 | 20230731 | 121600 | 563572225 | 548 | 548 | 548 | 548 | 2 |
| 419 | 20230731 | 121500 | 563571129 | 548 | 548 | 548 | 545 | 8603 |
| 420 | 20230731 | 121400 | 558877572 | 548 | 547 | 548 | 547 | 1181 |
| 421 | 20230731 | 121300 | 558231564 | 548 | 548 | 548 | 548 | 455 |
| 422 | 20230731 | 121200 | 557982224 | 548 | 548 | 548 | 548 | 610 |
| 423 | 20230731 | 121100 | 557647944 | 548 | 548 | 548 | 548 | 60 |
| 424 | 20230731 | 121000 | 557615064 | 548 | 548 | 548 | 548 | 1 |
| 425 | 20230731 | 120900 | 557614516 | 546 | 549 | 549 | 546 | 834 |
| 426 | 20230731 | 120800 | 557159046 | 547 | 549 | 549 | 547 | 6291 |
| 427 | 20230731 | 120700 | 553717867 | 548 | 548 | 548 | 548 | 304 |
| 428 | 20230731 | 120600 | 553551275 | 548 | 548 | 548 | 548 | 0 |
| 429 | 20230731 | 120500 | 553551275 | 548 | 548 | 548 | 548 | 2759 |
| 430 | 20230731 | 120400 | 552039343 | 548 | 548 | 548 | 548 | 188 |
| 431 | 20230731 | 120300 | 551936319 | 548 | 548 | 548 | 548 | 5 |
| 432 | 20230731 | 120200 | 551933579 | 548 | 548 | 548 | 548 | 9433 |
| 433 | 20230731 | 120100 | 546764295 | 549 | 549 | 549 | 549 | 200 |
| 434 | 20230731 | 120000 | 546654495 | 549 | 549 | 549 | 549 | 0 |
| 435 | 20230731 | 115900 | 546654495 | 549 | 549 | 549 | 549 | 7 |
| 436 | 20230731 | 115800 | 546650652 | 549 | 549 | 549 | 549 | 0 |
| 437 | 20230731 | 115700 | 546650652 | 549 | 548 | 549 | 548 | 8 |
| 438 | 20230731 | 115600 | 546646267 | 548 | 548 | 548 | 548 | 20 |
| 439 | 20230731 | 115500 | 546635307 | 549 | 549 | 549 | 549 | 659 |
| 440 | 20230731 | 115400 | 546273516 | 549 | 549 | 549 | 549 | 0 |
| 441 | 20230731 | 115300 | 546273516 | 549 | 549 | 549 | 549 | 0 |
| 442 | 20230731 | 115200 | 546273516 | 549 | 549 | 549 | 549 | 904 |
| 443 | 20230731 | 115100 | 545777220 | 548 | 548 | 549 | 548 | 2517 |
| 444 | 20230731 | 115000 | 544397888 | 549 | 549 | 549 | 549 | 11 |
| 445 | 20230731 | 114900 | 544391849 | 549 | 549 | 549 | 548 | 625 |
| 446 | 20230731 | 114800 | 544049124 | 548 | 548 | 548 | 548 | 427 |
| 447 | 20230731 | 114700 | 543815128 | 549 | 549 | 549 | 548 | 348 |
| 448 | 20230731 | 114600 | 543624176 | 549 | 549 | 549 | 548 | 1859 |
| 449 | 20230731 | 114500 | 542605442 | 549 | 548 | 549 | 548 | 1024 |
| 450 | 20230731 | 114400 | 542044288 | 548 | 548 | 548 | 548 | 3357 |
| 451 | 20230731 | 114300 | 540204652 | 548 | 547 | 548 | 547 | 1621 |
| 452 | 20230731 | 114200 | 539317964 | 547 | 547 | 547 | 547 | 2169 |
| 453 | 20230731 | 114100 | 538131521 | 547 | 547 | 547 | 547 | 26 |
| 454 | 20230731 | 114000 | 538117299 | 547 | 548 | 548 | 546 | 5652 |
| 455 | 20230731 | 113900 | 535024755 | 548 | 547 | 548 | 547 | 933 |
| 456 | 20230731 | 113800 | 534514399 | 548 | 548 | 548 | 547 | 4418 |
| 457 | 20230731 | 113700 | 532096735 | 547 | 548 | 548 | 547 | 6644 |
| 458 | 20230731 | 113600 | 528456223 | 548 | 547 | 548 | 547 | 3122 |
| 459 | 20230731 | 113500 | 526748468 | 547 | 547 | 547 | 547 | 600 |
| 460 | 20230731 | 113400 | 526420268 | 547 | 546 | 547 | 546 | 1001 |
| 461 | 20230731 | 113300 | 525873721 | 547 | 547 | 547 | 546 | 2039 |
| 462 | 20230731 | 113200 | 524760388 | 546 | 546 | 546 | 546 | 13892 |
| 463 | 20230731 | 113100 | 517175356 | 546 | 546 | 546 | 546 | 1000 |
| 464 | 20230731 | 113000 | 516629356 | 547 | 547 | 547 | 546 | 796 |
| 465 | 20230731 | 112900 | 516194465 | 546 | 547 | 547 | 546 | 1638 |
| 466 | 20230731 | 112800 | 515300116 | 547 | 547 | 547 | 546 | 10023 |
| 467 | 20230731 | 112700 | 509824902 | 547 | 547 | 547 | 547 | 1318 |
| 468 | 20230731 | 112600 | 509103956 | 547 | 547 | 547 | 546 | 599 |
| 469 | 20230731 | 112500 | 508776803 | 546 | 547 | 547 | 546 | 7438 |
| 470 | 20230731 | 112400 | 504715085 | 547 | 546 | 547 | 546 | 5281 |
| 471 | 20230731 | 112300 | 501826418 | 546 | 547 | 547 | 546 | 26 |
| 472 | 20230731 | 112200 | 501812198 | 547 | 544 | 547 | 544 | 115226 |
| 473 | 20230731 | 112100 | 439089690 | 544 | 544 | 544 | 544 | 3307 |
| 474 | 20230731 | 112000 | 437290682 | 543 | 543 | 543 | 543 | 5158 |
| 475 | 20230731 | 111900 | 434489888 | 543 | 543 | 543 | 543 | 3 |
| 476 | 20230731 | 111800 | 434488259 | 543 | 543 | 543 | 543 | 46 |
| 477 | 20230731 | 111700 | 434463281 | 543 | 543 | 543 | 543 | 7338 |
| 478 | 20230731 | 111600 | 430478747 | 543 | 543 | 543 | 543 | 200 |
| 479 | 20230731 | 111500 | 430370147 | 543 | 543 | 543 | 543 | 865 |
| 480 | 20230731 | 111400 | 429900452 | 543 | 543 | 543 | 543 | 2000 |
| 481 | 20230731 | 111300 | 428814452 | 543 | 543 | 543 | 543 | 153 |
| 482 | 20230731 | 111200 | 428731373 | 543 | 543 | 543 | 543 | 0 |
| 483 | 20230731 | 111100 | 428731373 | 543 | 543 | 543 | 543 | 0 |
| 484 | 20230731 | 111000 | 428731373 | 543 | 543 | 543 | 543 | 3500 |
| 485 | 20230731 | 110900 | 426830873 | 543 | 543 | 543 | 543 | 0 |
| 486 | 20230731 | 110800 | 426830873 | 543 | 543 | 543 | 543 | 196 |
| 487 | 20230731 | 110700 | 426724445 | 542 | 542 | 542 | 542 | 2863 |
| 488 | 20230731 | 110600 | 425172699 | 543 | 543 | 543 | 543 | 0 |
| 489 | 20230731 | 110500 | 425172699 | 543 | 543 | 543 | 543 | 650 |
| 490 | 20230731 | 110400 | 424819749 | 543 | 543 | 543 | 542 | 585 |
| 491 | 20230731 | 110300 | 424502677 | 542 | 542 | 542 | 542 | 200 |
| 492 | 20230731 | 110200 | 424394277 | 542 | 542 | 542 | 542 | 5000 |
| 493 | 20230731 | 110100 | 421684277 | 543 | 543 | 543 | 543 | 1 |
| 494 | 20230731 | 110000 | 421683734 | 542 | 542 | 542 | 542 | 500 |
| 495 | 20230731 | 105900 | 421412734 | 542 | 543 | 543 | 542 | 9572 |
| 496 | 20230731 | 105800 | 416215140 | 543 | 543 | 543 | 543 | 900 |
| 497 | 20230731 | 105700 | 415726440 | 543 | 544 | 544 | 543 | 139 |
| 498 | 20230731 | 105600 | 415650962 | 543 | 543 | 543 | 543 | 5101 |
| 499 | 20230731 | 105500 | 412881119 | 543 | 543 | 543 | 543 | 8805 |
| 500 | 20230731 | 105400 | 408100004 | 543 | 543 | 543 | 543 | 0 |
| 501 | 20230731 | 105300 | 408100004 | 543 | 541 | 543 | 541 | 4217 |
| 502 | 20230731 | 105200 | 405813791 | 542 | 542 | 542 | 541 | 7028 |
| 503 | 20230731 | 105100 | 402005615 | 542 | 541 | 542 | 541 | 2890 |
| 504 | 20230731 | 105000 | 400442121 | 542 | 542 | 542 | 542 | 1 |
| 505 | 20230731 | 104900 | 400441579 | 541 | 542 | 542 | 541 | 6 |
| 506 | 20230731 | 104800 | 400438328 | 542 | 542 | 542 | 541 | 55 |
| 507 | 20230731 | 104700 | 400408519 | 542 | 542 | 542 | 542 | 1 |
| 508 | 20230731 | 104600 | 400407977 | 542 | 542 | 542 | 542 | 8146 |
| 509 | 20230731 | 104500 | 395992845 | 543 | 542 | 543 | 542 | 240 |
| 510 | 20230731 | 104400 | 395862763 | 541 | 540 | 542 | 540 | 8612 |
| 511 | 20230731 | 104300 | 391198732 | 541 | 541 | 541 | 541 | 20 |
| 512 | 20230731 | 104200 | 391187912 | 541 | 541 | 541 | 541 | 86 |
| 513 | 20230731 | 104100 | 391141386 | 540 | 541 | 541 | 540 | 1410 |
| 514 | 20230731 | 104000 | 390378983 | 541 | 542 | 542 | 540 | 7 |
| 515 | 20230731 | 103900 | 390375196 | 541 | 540 | 541 | 540 | 6005 |
| 516 | 20230731 | 103800 | 387128495 | 540 | 541 | 541 | 540 | 75 |
| 517 | 20230731 | 103700 | 387087994 | 539 | 540 | 542 | 539 | 14167 |
| 518 | 20230731 | 103600 | 379437836 | 540 | 539 | 540 | 539 | 9002 |
| 519 | 20230731 | 103500 | 374585757 | 537 | 534 | 540 | 534 | 67081 |
| 520 | 20230731 | 103400 | 338493105 | 539 | 543 | 543 | 532 | 165191 |
| 521 | 20230731 | 103300 | 250169016 | 543 | 543 | 543 | 543 | 2025 |
| 522 | 20230731 | 103200 | 249069441 | 543 | 543 | 543 | 541 | 133 |
| 523 | 20230731 | 103100 | 248997244 | 543 | 541 | 543 | 532 | 100001 |
| 524 | 20230731 | 103000 | 195238641 | 543 | 543 | 543 | 543 | 1000 |
| 525 | 20230731 | 102900 | 194695641 | 543 | 540 | 543 | 540 | 9 |
| 526 | 20230731 | 102800 | 194690757 | 540 | 543 | 543 | 540 | 23 |
| 527 | 20230731 | 102700 | 194678334 | 543 | 544 | 544 | 540 | 30304 |
| 528 | 20230731 | 102600 | 178268958 | 543 | 543 | 543 | 543 | 50 |
| 529 | 20230731 | 102500 | 178241808 | 544 | 544 | 544 | 544 | 612 |
| 530 | 20230731 | 102400 | 177908880 | 544 | 544 | 544 | 544 | 100 |
| 531 | 20230731 | 102300 | 177854480 | 544 | 544 | 544 | 544 | 0 |
| 532 | 20230731 | 102200 | 177854480 | 544 | 544 | 544 | 544 | 62 |
| 533 | 20230731 | 102100 | 177820752 | 544 | 544 | 544 | 543 | 54 |
| 534 | 20230731 | 102000 | 177791378 | 544 | 544 | 544 | 544 | 1 |
| 535 | 20230731 | 101900 | 177790834 | 544 | 544 | 544 | 544 | 301 |
| 536 | 20230731 | 101800 | 177627090 | 544 | 544 | 544 | 544 | 11 |
| 537 | 20230731 | 101700 | 177621106 | 543 | 543 | 544 | 543 | 7262 |
| 538 | 20230731 | 101600 | 173677806 | 543 | 544 | 544 | 543 | 3386 |
| 539 | 20230731 | 101500 | 171839033 | 544 | 544 | 544 | 544 | 636 |
| 540 | 20230731 | 101400 | 171493049 | 544 | 544 | 544 | 544 | 5 |
| 541 | 20230731 | 101300 | 171490329 | 544 | 543 | 544 | 543 | 743 |
| 542 | 20230731 | 101200 | 171086337 | 543 | 542 | 544 | 542 | 8825 |
| 543 | 20230731 | 101100 | 166294391 | 542 | 542 | 543 | 542 | 1807 |
| 544 | 20230731 | 101000 | 165314996 | 543 | 542 | 543 | 541 | 10632 |
| 545 | 20230731 | 100900 | 159552951 | 542 | 541 | 542 | 541 | 2797 |
| 546 | 20230731 | 100800 | 158039773 | 541 | 541 | 541 | 541 | 856 |
| 547 | 20230731 | 100700 | 157576677 | 541 | 541 | 541 | 541 | 100 |
| 548 | 20230731 | 100600 | 157522577 | 541 | 541 | 541 | 541 | 164 |
| 549 | 20230731 | 100500 | 157433853 | 541 | 542 | 542 | 541 | 701 |
| 550 | 20230731 | 100400 | 157054012 | 542 | 540 | 542 | 540 | 2907 |
| 551 | 20230731 | 100300 | 155484229 | 540 | 542 | 542 | 540 | 7277 |
| 552 | 20230731 | 100200 | 151551355 | 542 | 541 | 542 | 541 | 4010 |
| 553 | 20230731 | 100100 | 149381935 | 542 | 542 | 542 | 542 | 30 |
| 554 | 20230731 | 100000 | 149365675 | 542 | 542 | 542 | 542 | 203 |
| 555 | 20230731 | 095900 | 149255649 | 541 | 541 | 542 | 541 | 76 |
| 556 | 20230731 | 095800 | 149214532 | 541 | 541 | 541 | 541 | 19 |
| 557 | 20230731 | 095700 | 149204253 | 541 | 543 | 543 | 541 | 234 |
| 558 | 20230731 | 095600 | 149077251 | 543 | 542 | 543 | 542 | 1002 |
| 559 | 20230731 | 095500 | 148534165 | 540 | 542 | 543 | 540 | 856 |
| 560 | 20230731 | 095400 | 148070712 | 542 | 542 | 542 | 542 | 182 |
| 561 | 20230731 | 095300 | 147972068 | 542 | 542 | 542 | 542 | 3483 |
| 562 | 20230731 | 095200 | 146084282 | 542 | 542 | 542 | 541 | 711 |
| 563 | 20230731 | 095100 | 145698921 | 538 | 539 | 539 | 538 | 4511 |
| 564 | 20230731 | 095000 | 143267551 | 538 | 544 | 544 | 538 | 8683 |
| 565 | 20230731 | 094900 | 138577530 | 544 | 544 | 544 | 544 | 1522 |
| 566 | 20230731 | 094800 | 137749562 | 544 | 544 | 544 | 544 | 111 |
| 567 | 20230731 | 094700 | 137689178 | 544 | 544 | 544 | 544 | 14415 |
| 568 | 20230731 | 094600 | 129847418 | 544 | 543 | 544 | 543 | 2801 |
| 569 | 20230731 | 094500 | 128326175 | 543 | 545 | 545 | 543 | 4251 |
| 570 | 20230731 | 094400 | 126013031 | 545 | 546 | 546 | 545 | 4052 |
| 571 | 20230731 | 094300 | 123804590 | 546 | 546 | 546 | 545 | 214 |
| 572 | 20230731 | 094200 | 123687753 | 546 | 545 | 546 | 545 | 805 |
| 573 | 20230731 | 094100 | 123249027 | 545 | 543 | 545 | 542 | 1555 |
| 574 | 20230731 | 094000 | 122405048 | 543 | 542 | 543 | 542 | 31989 |
| 575 | 20230731 | 093900 | 105067009 | 542 | 541 | 542 | 540 | 449 |
| 576 | 20230731 | 093800 | 104824162 | 541 | 542 | 542 | 541 | 15867 |
| 577 | 20230731 | 093700 | 96240081 | 542 | 541 | 542 | 541 | 5183 |
| 578 | 20230731 | 093600 | 93435840 | 542 | 542 | 542 | 542 | 7012 |
| 579 | 20230731 | 093500 | 89635336 | 542 | 542 | 542 | 542 | 1758 |
| 580 | 20230731 | 093400 | 88682500 | 542 | 540 | 542 | 540 | 2343 |
| 581 | 20230731 | 093300 | 87416548 | 541 | 541 | 541 | 540 | 700 |
| 582 | 20230731 | 093200 | 87037952 | 541 | 541 | 541 | 540 | 208 |
| 583 | 20230731 | 093100 | 86925608 | 541 | 541 | 541 | 541 | 4105 |
| 584 | 20230731 | 093000 | 84704803 | 542 | 541 | 542 | 541 | 1135 |
| 585 | 20230731 | 092900 | 84090766 | 541 | 541 | 541 | 541 | 742 |
| 586 | 20230731 | 092800 | 83689344 | 541 | 542 | 542 | 541 | 79 |
| 587 | 20230731 | 092700 | 83646573 | 542 | 542 | 542 | 540 | 12341 |
| 588 | 20230731 | 092600 | 76978720 | 542 | 541 | 542 | 541 | 1026 |
| 589 | 20230731 | 092500 | 76423652 | 541 | 541 | 541 | 540 | 2268 |
| 590 | 20230731 | 092400 | 75196667 | 542 | 542 | 542 | 541 | 6 |
| 591 | 20230731 | 092300 | 75193416 | 542 | 541 | 542 | 540 | 4022 |
| 592 | 20230731 | 092200 | 73019067 | 542 | 542 | 542 | 542 | 60 |
| 593 | 20230731 | 092100 | 72986547 | 542 | 542 | 542 | 542 | 10 |
| 594 | 20230731 | 092000 | 72981127 | 542 | 540 | 542 | 540 | 2127 |
| 595 | 20230731 | 091900 | 71832289 | 539 | 540 | 540 | 539 | 1152 |
| 596 | 20230731 | 091800 | 71211359 | 538 | 540 | 540 | 538 | 404 |
| 597 | 20230731 | 091700 | 70993239 | 537 | 538 | 538 | 537 | 1358 |
| 598 | 20230731 | 091600 | 70263781 | 538 | 537 | 538 | 537 | 1137 |
| 599 | 20230731 | 091500 | 69652920 | 537 | 537 | 537 | 536 | 1875 |
| 600 | 20230731 | 091400 | 68647557 | 536 | 538 | 538 | 536 | 4837 |
| 601 | 20230731 | 091300 | 66051041 | 538 | 540 | 540 | 538 | 20278 |
| 602 | 20230731 | 091200 | 55121139 | 540 | 538 | 540 | 538 | 9722 |
| 603 | 20230731 | 091100 | 49871261 | 538 | 542 | 542 | 538 | 3422 |
| 604 | 20230731 | 091000 | 48027594 | 542 | 542 | 542 | 542 | 3613 |
| 605 | 20230731 | 090900 | 46069348 | 540 | 541 | 542 | 540 | 2945 |
| 606 | 20230731 | 090800 | 44478527 | 542 | 541 | 542 | 541 | 31382 |
| 607 | 20230731 | 090700 | 27469710 | 541 | 540 | 541 | 540 | 13131 |
| 608 | 20230731 | 090600 | 20365856 | 540 | 540 | 540 | 540 | 0 |
| 609 | 20230731 | 090500 | 20365856 | 540 | 539 | 541 | 538 | 4263 |
| 610 | 20230731 | 090400 | 18065114 | 540 | 541 | 541 | 539 | 45 |
| 611 | 20230731 | 090300 | 18040778 | 541 | 540 | 541 | 539 | 3158 |
| 612 | 20230731 | 090200 | 16336440 | 541 | 544 | 544 | 541 | 17707 |
| 613 | 20230731 | 090100 | 6734650 | 544 | 543 | 544 | 543 | 4132 |
| 614 | 20230731 | 090000 | 4490972 | 542 | 541 | 542 | 541 | 8292 |