29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192400 | 3629645777 | 274 | 274 | 274 | 274 | 46235 |
| 3 | 20250109 | 192300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 4 | 20250109 | 192200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 5 | 20250109 | 192100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 6 | 20250109 | 192000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 7 | 20250109 | 191900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 8 | 20250109 | 191800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 9 | 20250109 | 191700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 10 | 20250109 | 191600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 11 | 20250109 | 191500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 12 | 20250109 | 191400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 13 | 20250109 | 191300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 14 | 20250109 | 191200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 15 | 20250109 | 191100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 16 | 20250109 | 191000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 17 | 20250109 | 190900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 18 | 20250109 | 190800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 19 | 20250109 | 190700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 20 | 20250109 | 190600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 21 | 20250109 | 190500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 22 | 20250109 | 190400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 23 | 20250109 | 190300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 24 | 20250109 | 190200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 25 | 20250109 | 190100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 26 | 20250109 | 190000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 27 | 20250109 | 185900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 28 | 20250109 | 185800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 29 | 20250109 | 185700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 30 | 20250109 | 185600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 31 | 20250109 | 185500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 32 | 20250109 | 185400 | 3629645777 | 274 | 274 | 274 | 274 | 46235 |
| 33 | 20250109 | 185300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 34 | 20250109 | 185200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 35 | 20250109 | 185100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 36 | 20250109 | 185000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 37 | 20250109 | 184900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 38 | 20250109 | 184800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 39 | 20250109 | 184700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 40 | 20250109 | 184600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 41 | 20250109 | 184500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 42 | 20250109 | 184400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 43 | 20250109 | 184300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 44 | 20250109 | 184200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 45 | 20250109 | 184100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 46 | 20250109 | 184000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 47 | 20250109 | 183900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 48 | 20250109 | 183800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 49 | 20250109 | 183700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 50 | 20250109 | 183600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 51 | 20250109 | 183500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 52 | 20250109 | 183400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 53 | 20250109 | 183300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 54 | 20250109 | 183200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 55 | 20250109 | 183100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 56 | 20250109 | 183000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 57 | 20250109 | 182900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 58 | 20250109 | 182800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 59 | 20250109 | 182700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 60 | 20250109 | 182600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 61 | 20250109 | 182500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 62 | 20250109 | 182400 | 3629645777 | 274 | 274 | 274 | 274 | 46235 |
| 63 | 20250109 | 182300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 64 | 20250109 | 182200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 65 | 20250109 | 182100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 66 | 20250109 | 182000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 67 | 20250109 | 181900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 68 | 20250109 | 181800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 69 | 20250109 | 181700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 70 | 20250109 | 181600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 71 | 20250109 | 181500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 72 | 20250109 | 181400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 73 | 20250109 | 181300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 74 | 20250109 | 181200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 75 | 20250109 | 181100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 76 | 20250109 | 181000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 77 | 20250109 | 180900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 78 | 20250109 | 180800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 79 | 20250109 | 180700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 80 | 20250109 | 180600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 81 | 20250109 | 180500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 82 | 20250109 | 180400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 83 | 20250109 | 180300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 84 | 20250109 | 180200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 85 | 20250109 | 180100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 86 | 20250109 | 180000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 87 | 20250109 | 175900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 88 | 20250109 | 175800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 89 | 20250109 | 175700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 90 | 20250109 | 175600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 91 | 20250109 | 175500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 92 | 20250109 | 175400 | 3629645777 | 274 | 274 | 274 | 274 | 46235 |
| 93 | 20250109 | 175300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 94 | 20250109 | 175200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 95 | 20250109 | 175100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 96 | 20250109 | 175000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 97 | 20250109 | 174900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 98 | 20250109 | 174800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 99 | 20250109 | 174700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 100 | 20250109 | 174600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 101 | 20250109 | 174500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 102 | 20250109 | 174400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 103 | 20250109 | 174300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 104 | 20250109 | 174200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 105 | 20250109 | 174100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 106 | 20250109 | 174000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 107 | 20250109 | 173900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 108 | 20250109 | 173800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 109 | 20250109 | 173700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 110 | 20250109 | 173600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 111 | 20250109 | 173500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 112 | 20250109 | 173400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 113 | 20250109 | 173300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 114 | 20250109 | 173200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 115 | 20250109 | 173100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 116 | 20250109 | 173000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 117 | 20250109 | 172900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 118 | 20250109 | 172800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 119 | 20250109 | 172700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 120 | 20250109 | 172600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 121 | 20250109 | 172500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 122 | 20250109 | 172400 | 3629645777 | 274 | 274 | 274 | 274 | 46235 |
| 123 | 20250109 | 172300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 124 | 20250109 | 172200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 125 | 20250109 | 172100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 126 | 20250109 | 172000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 127 | 20250109 | 171900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 128 | 20250109 | 171800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 129 | 20250109 | 171700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 130 | 20250109 | 171600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 131 | 20250109 | 171500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 132 | 20250109 | 171400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 133 | 20250109 | 171300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 134 | 20250109 | 171200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 135 | 20250109 | 171100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 136 | 20250109 | 171000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 137 | 20250109 | 170900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 138 | 20250109 | 170800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 139 | 20250109 | 170700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 140 | 20250109 | 170600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 141 | 20250109 | 170500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 142 | 20250109 | 170400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 143 | 20250109 | 170300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 144 | 20250109 | 170200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 145 | 20250109 | 170100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 146 | 20250109 | 170000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 147 | 20250109 | 165900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 148 | 20250109 | 165800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 149 | 20250109 | 165700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 150 | 20250109 | 165600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 151 | 20250109 | 165500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 152 | 20250109 | 165400 | 3629645777 | 274 | 274 | 274 | 274 | 46235 |
| 153 | 20250109 | 165300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 154 | 20250109 | 165200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 155 | 20250109 | 165100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 156 | 20250109 | 165000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 157 | 20250109 | 164900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 158 | 20250109 | 164800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 159 | 20250109 | 164700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 160 | 20250109 | 164600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 161 | 20250109 | 164500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 162 | 20250109 | 164400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 163 | 20250109 | 164300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 164 | 20250109 | 164200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 165 | 20250109 | 164100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 166 | 20250109 | 164000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 167 | 20250109 | 163900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 168 | 20250109 | 163800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 169 | 20250109 | 163700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 170 | 20250109 | 163600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 171 | 20250109 | 163500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 172 | 20250109 | 163400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 173 | 20250109 | 163300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 174 | 20250109 | 163200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 175 | 20250109 | 163100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 176 | 20250109 | 163000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 177 | 20250109 | 162900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 178 | 20250109 | 162800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 179 | 20250109 | 162700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 180 | 20250109 | 162600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 181 | 20250109 | 162500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 182 | 20250109 | 162400 | 3629645777 | 274 | 274 | 274 | 274 | 46235 |
| 183 | 20250109 | 162300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 184 | 20250109 | 162200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 185 | 20250109 | 162100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 186 | 20250109 | 162000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 187 | 20250109 | 161900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 188 | 20250109 | 161800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 189 | 20250109 | 161700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 190 | 20250109 | 161600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 191 | 20250109 | 161500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 192 | 20250109 | 161400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 193 | 20250109 | 161300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 194 | 20250109 | 161200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 195 | 20250109 | 161100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 196 | 20250109 | 161000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 197 | 20250109 | 160900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 198 | 20250109 | 160800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 199 | 20250109 | 160700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 200 | 20250109 | 160600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 201 | 20250109 | 160500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 202 | 20250109 | 160400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 203 | 20250109 | 160300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 204 | 20250109 | 160200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 205 | 20250109 | 160100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 206 | 20250109 | 160000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 207 | 20250109 | 155900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 208 | 20250109 | 155800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 209 | 20250109 | 155700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 210 | 20250109 | 155600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 211 | 20250109 | 155500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 212 | 20250109 | 155400 | 3629645777 | 274 | 274 | 274 | 274 | 46235 |
| 213 | 20250109 | 155300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 214 | 20250109 | 155200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 215 | 20250109 | 155100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 216 | 20250109 | 155000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 217 | 20250109 | 154900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 218 | 20250109 | 154800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 219 | 20250109 | 154700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 220 | 20250109 | 154600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 221 | 20250109 | 154500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 222 | 20250109 | 154400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 223 | 20250109 | 154300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 224 | 20250109 | 154200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 225 | 20250109 | 154100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 226 | 20250109 | 154000 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 227 | 20250109 | 153900 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 228 | 20250109 | 153800 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 229 | 20250109 | 153700 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 230 | 20250109 | 153600 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 231 | 20250109 | 153500 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 232 | 20250109 | 153400 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 233 | 20250109 | 153300 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 234 | 20250109 | 153200 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 235 | 20250109 | 153100 | 3629645777 | 274 | 274 | 274 | 274 | 0 |
| 236 | 20250109 | 153000 | 3629645777 | 274 | 274 | 274 | 274 | 46235 |
| 237 | 20250109 | 152900 | 3616977387 | 274 | 274 | 274 | 274 | 0 |
| 238 | 20250109 | 152800 | 3616977387 | 274 | 274 | 274 | 274 | 0 |
| 239 | 20250109 | 152700 | 3616977387 | 274 | 274 | 274 | 274 | 0 |
| 240 | 20250109 | 152600 | 3616977387 | 274 | 274 | 274 | 274 | 0 |
| 241 | 20250109 | 152500 | 3616977387 | 274 | 274 | 274 | 274 | 0 |
| 242 | 20250109 | 152400 | 3616977387 | 274 | 274 | 274 | 274 | 0 |
| 243 | 20250109 | 152300 | 3616977387 | 274 | 274 | 274 | 274 | 0 |
| 244 | 20250109 | 152200 | 3616977387 | 274 | 274 | 274 | 274 | 0 |
| 245 | 20250109 | 152100 | 3616977387 | 274 | 274 | 274 | 274 | 0 |
| 246 | 20250109 | 152000 | 3616977387 | 274 | 274 | 274 | 274 | 0 |
| 247 | 20250109 | 151900 | 3616977387 | 274 | 274 | 274 | 274 | 12875 |
| 248 | 20250109 | 151800 | 3613449637 | 274 | 274 | 274 | 273 | 48189 |
| 249 | 20250109 | 151700 | 3600285391 | 274 | 274 | 274 | 274 | 5063 |
| 250 | 20250109 | 151600 | 3598898129 | 274 | 273 | 274 | 273 | 861 |
| 251 | 20250109 | 151500 | 3598663075 | 273 | 273 | 273 | 272 | 22185 |
| 252 | 20250109 | 151400 | 3592607070 | 273 | 273 | 273 | 272 | 3059 |
| 253 | 20250109 | 151300 | 3591774838 | 273 | 273 | 274 | 273 | 21526 |
| 254 | 20250109 | 151200 | 3585898230 | 273 | 273 | 273 | 273 | 42562 |
| 255 | 20250109 | 151100 | 3574278804 | 274 | 274 | 274 | 273 | 15817 |
| 256 | 20250109 | 151000 | 3569960757 | 273 | 273 | 274 | 273 | 4683 |
| 257 | 20250109 | 150900 | 3568681298 | 274 | 273 | 274 | 273 | 14094 |
| 258 | 20250109 | 150800 | 3564833631 | 273 | 273 | 273 | 273 | 778 |
| 259 | 20250109 | 150700 | 3564621237 | 273 | 273 | 273 | 272 | 76533 |
| 260 | 20250109 | 150600 | 3543727733 | 273 | 273 | 273 | 273 | 1367 |
| 261 | 20250109 | 150500 | 3543354542 | 273 | 273 | 273 | 272 | 4802 |
| 262 | 20250109 | 150400 | 3542046096 | 273 | 272 | 273 | 272 | 10100 |
| 263 | 20250109 | 150300 | 3539288896 | 272 | 273 | 273 | 272 | 569 |
| 264 | 20250109 | 150200 | 3539133963 | 273 | 273 | 273 | 272 | 9198 |
| 265 | 20250109 | 150100 | 3536623009 | 272 | 273 | 273 | 272 | 786 |
| 266 | 20250109 | 150000 | 3536408531 | 273 | 273 | 273 | 273 | 0 |
| 267 | 20250109 | 145900 | 3536408531 | 273 | 273 | 273 | 272 | 12370 |
| 268 | 20250109 | 145800 | 3533032021 | 273 | 273 | 273 | 273 | 19085 |
| 269 | 20250109 | 145700 | 3527821816 | 273 | 272 | 273 | 272 | 16518 |
| 270 | 20250109 | 145600 | 3523328914 | 272 | 272 | 273 | 272 | 4426 |
| 271 | 20250109 | 145500 | 3522122838 | 273 | 273 | 273 | 273 | 6341 |
| 272 | 20250109 | 145400 | 3520391745 | 273 | 273 | 273 | 273 | 3483 |
| 273 | 20250109 | 145300 | 3519440886 | 273 | 273 | 273 | 273 | 18143 |
| 274 | 20250109 | 145200 | 3514487847 | 273 | 273 | 273 | 273 | 3137 |
| 275 | 20250109 | 145100 | 3513631446 | 273 | 273 | 274 | 273 | 9190 |
| 276 | 20250109 | 145000 | 3511122559 | 273 | 274 | 274 | 273 | 10184 |
| 277 | 20250109 | 144900 | 3508334239 | 273 | 273 | 273 | 273 | 0 |
| 278 | 20250109 | 144800 | 3508334239 | 273 | 273 | 273 | 273 | 3248 |
| 279 | 20250109 | 144700 | 3507447535 | 273 | 272 | 273 | 272 | 21348 |
| 280 | 20250109 | 144600 | 3501628855 | 273 | 273 | 273 | 272 | 3115 |
| 281 | 20250109 | 144500 | 3500778461 | 273 | 273 | 273 | 273 | 2339 |
| 282 | 20250109 | 144400 | 3500139914 | 273 | 273 | 273 | 273 | 2 |
| 283 | 20250109 | 144300 | 3500139368 | 273 | 273 | 273 | 273 | 22374 |
| 284 | 20250109 | 144200 | 3494031266 | 274 | 274 | 274 | 273 | 3789 |
| 285 | 20250109 | 144100 | 3492995833 | 274 | 274 | 274 | 274 | 2889 |
| 286 | 20250109 | 144000 | 3492204247 | 274 | 275 | 275 | 274 | 43465 |
| 287 | 20250109 | 143900 | 3480280517 | 275 | 275 | 275 | 274 | 14676 |
| 288 | 20250109 | 143800 | 3476258670 | 275 | 275 | 276 | 274 | 71157 |
| 289 | 20250109 | 143700 | 3456691784 | 276 | 275 | 276 | 275 | 14719 |
| 290 | 20250109 | 143600 | 3452631470 | 276 | 275 | 276 | 274 | 34634 |
| 291 | 20250109 | 143500 | 3443090962 | 274 | 274 | 276 | 273 | 42929 |
| 292 | 20250109 | 143400 | 3431287766 | 273 | 275 | 276 | 273 | 67649 |
| 293 | 20250109 | 143300 | 3412713716 | 274 | 274 | 275 | 273 | 65749 |
| 294 | 20250109 | 143200 | 3394681926 | 273 | 274 | 274 | 273 | 3573 |
| 295 | 20250109 | 143100 | 3393703052 | 273 | 274 | 274 | 273 | 11191 |
| 296 | 20250109 | 143000 | 3390636846 | 273 | 272 | 274 | 271 | 84451 |
| 297 | 20250109 | 142900 | 3367662833 | 271 | 272 | 272 | 271 | 3366 |
| 298 | 20250109 | 142800 | 3366749630 | 271 | 272 | 272 | 271 | 10524 |
| 299 | 20250109 | 142700 | 3363893655 | 272 | 271 | 272 | 271 | 184 |
| 300 | 20250109 | 142600 | 3363843783 | 271 | 270 | 271 | 270 | 14008 |
| 301 | 20250109 | 142500 | 3360047616 | 270 | 271 | 271 | 270 | 19502 |
| 302 | 20250109 | 142400 | 3354767593 | 270 | 270 | 270 | 270 | 41 |
| 303 | 20250109 | 142300 | 3354756523 | 270 | 271 | 271 | 270 | 63891 |
| 304 | 20250109 | 142200 | 3337505341 | 271 | 271 | 272 | 270 | 110228 |
| 305 | 20250109 | 142100 | 3307718724 | 271 | 272 | 272 | 271 | 42734 |
| 306 | 20250109 | 142000 | 3296134694 | 271 | 272 | 272 | 271 | 47240 |
| 307 | 20250109 | 141900 | 3283312640 | 273 | 271 | 273 | 271 | 58050 |
| 308 | 20250109 | 141800 | 3267535283 | 271 | 271 | 272 | 271 | 35681 |
| 309 | 20250109 | 141700 | 3257852389 | 271 | 271 | 271 | 271 | 2175 |
| 310 | 20250109 | 141600 | 3257262964 | 272 | 272 | 272 | 271 | 607 |
| 311 | 20250109 | 141500 | 3257097886 | 272 | 272 | 272 | 271 | 128 |
| 312 | 20250109 | 141400 | 3257063090 | 272 | 271 | 272 | 271 | 745 |
| 313 | 20250109 | 141300 | 3256860569 | 271 | 272 | 272 | 271 | 32278 |
| 314 | 20250109 | 141200 | 3248113229 | 271 | 272 | 272 | 271 | 5509 |
| 315 | 20250109 | 141100 | 3246616650 | 272 | 271 | 272 | 271 | 6789 |
| 316 | 20250109 | 141000 | 3244770044 | 272 | 271 | 272 | 271 | 8214 |
| 317 | 20250109 | 140900 | 3242544009 | 272 | 271 | 272 | 271 | 11550 |
| 318 | 20250109 | 140800 | 3239412710 | 271 | 273 | 273 | 271 | 40654 |
| 319 | 20250109 | 140700 | 3228354402 | 272 | 272 | 272 | 272 | 7987 |
| 320 | 20250109 | 140600 | 3226181938 | 273 | 273 | 273 | 273 | 69 |
| 321 | 20250109 | 140500 | 3226163101 | 272 | 273 | 273 | 272 | 34265 |
| 322 | 20250109 | 140400 | 3216811802 | 273 | 274 | 274 | 273 | 2326 |
| 323 | 20250109 | 140300 | 3216176482 | 273 | 273 | 274 | 273 | 14283 |
| 324 | 20250109 | 140200 | 3212274239 | 273 | 273 | 273 | 273 | 4163 |
| 325 | 20250109 | 140100 | 3211137740 | 273 | 273 | 274 | 273 | 14917 |
| 326 | 20250109 | 140000 | 3207065398 | 273 | 274 | 274 | 273 | 196 |
| 327 | 20250109 | 135900 | 3207011880 | 274 | 273 | 274 | 273 | 64 |
| 328 | 20250109 | 135800 | 3206994345 | 274 | 274 | 274 | 273 | 5074 |
| 329 | 20250109 | 135700 | 3205604079 | 274 | 274 | 274 | 273 | 5579 |
| 330 | 20250109 | 135600 | 3204080986 | 273 | 273 | 274 | 273 | 3152 |
| 331 | 20250109 | 135500 | 3203220488 | 273 | 273 | 273 | 273 | 2055 |
| 332 | 20250109 | 135400 | 3202659473 | 273 | 274 | 274 | 273 | 3367 |
| 333 | 20250109 | 135300 | 3201737008 | 274 | 273 | 274 | 273 | 3925 |
| 334 | 20250109 | 135200 | 3200664946 | 273 | 274 | 274 | 273 | 101 |
| 335 | 20250109 | 135100 | 3200637372 | 274 | 272 | 274 | 272 | 2690 |
| 336 | 20250109 | 135000 | 3199903932 | 273 | 273 | 274 | 273 | 1888 |
| 337 | 20250109 | 134900 | 3199388506 | 273 | 273 | 274 | 272 | 1508 |
| 338 | 20250109 | 134800 | 3198977070 | 273 | 273 | 273 | 272 | 7710 |
| 339 | 20250109 | 134700 | 3196873541 | 273 | 274 | 274 | 272 | 3518 |
| 340 | 20250109 | 134600 | 3195910631 | 274 | 273 | 274 | 273 | 980 |
| 341 | 20250109 | 134500 | 3195642984 | 273 | 273 | 273 | 272 | 2008 |
| 342 | 20250109 | 134400 | 3195094801 | 273 | 273 | 273 | 273 | 3982 |
| 343 | 20250109 | 134300 | 3194007715 | 273 | 273 | 273 | 272 | 6104 |
| 344 | 20250109 | 134200 | 3192343923 | 273 | 273 | 273 | 272 | 19619 |
| 345 | 20250109 | 134100 | 3186987937 | 273 | 273 | 273 | 273 | 20284 |
| 346 | 20250109 | 134000 | 3181450405 | 273 | 272 | 273 | 272 | 8495 |
| 347 | 20250109 | 133900 | 3179139759 | 273 | 273 | 273 | 272 | 6351 |
| 348 | 20250109 | 133800 | 3177412283 | 272 | 273 | 273 | 272 | 3301 |
| 349 | 20250109 | 133700 | 3176513112 | 273 | 273 | 273 | 272 | 844 |
| 350 | 20250109 | 133600 | 3176283528 | 272 | 273 | 273 | 272 | 25691 |
| 351 | 20250109 | 133500 | 3169294273 | 273 | 272 | 273 | 272 | 2003 |
| 352 | 20250109 | 133400 | 3168749447 | 273 | 273 | 273 | 273 | 1885 |
| 353 | 20250109 | 133300 | 3168234842 | 272 | 273 | 273 | 272 | 972 |
| 354 | 20250109 | 133200 | 3167970421 | 273 | 274 | 274 | 272 | 33832 |
| 355 | 20250109 | 133100 | 3158744208 | 274 | 274 | 274 | 273 | 6864 |
| 356 | 20250109 | 133000 | 3156863476 | 274 | 274 | 274 | 274 | 5 |
| 357 | 20250109 | 132900 | 3156862106 | 274 | 274 | 274 | 273 | 117 |
| 358 | 20250109 | 132800 | 3156830082 | 274 | 275 | 275 | 273 | 39036 |
| 359 | 20250109 | 132700 | 3146145523 | 275 | 275 | 275 | 274 | 3413 |
| 360 | 20250109 | 132600 | 3145208248 | 275 | 274 | 276 | 274 | 26451 |
| 361 | 20250109 | 132500 | 3137939749 | 275 | 274 | 275 | 274 | 4565 |
| 362 | 20250109 | 132400 | 3136688274 | 275 | 275 | 275 | 274 | 15282 |
| 363 | 20250109 | 132300 | 3132486084 | 275 | 275 | 275 | 275 | 27737 |
| 364 | 20250109 | 132200 | 3124858409 | 275 | 275 | 275 | 274 | 21821 |
| 365 | 20250109 | 132100 | 3118865003 | 275 | 274 | 275 | 274 | 7621 |
| 366 | 20250109 | 132000 | 3116776829 | 274 | 274 | 274 | 274 | 14185 |
| 367 | 20250109 | 131900 | 3112890139 | 274 | 273 | 274 | 273 | 592 |
| 368 | 20250109 | 131800 | 3112727960 | 274 | 274 | 274 | 274 | 1318 |
| 369 | 20250109 | 131700 | 3112366828 | 274 | 274 | 274 | 274 | 3978 |
| 370 | 20250109 | 131600 | 3111276856 | 274 | 274 | 274 | 273 | 1915 |
| 371 | 20250109 | 131500 | 3110752149 | 274 | 274 | 274 | 273 | 7482 |
| 372 | 20250109 | 131400 | 3108702602 | 274 | 274 | 274 | 274 | 2976 |
| 373 | 20250109 | 131300 | 3107887178 | 274 | 274 | 274 | 273 | 14304 |
| 374 | 20250109 | 131200 | 3103974396 | 274 | 274 | 274 | 273 | 536 |
| 375 | 20250109 | 131100 | 3103827533 | 274 | 275 | 275 | 274 | 5207 |
| 376 | 20250109 | 131000 | 3102400809 | 275 | 273 | 275 | 273 | 47336 |
| 377 | 20250109 | 130900 | 3089410331 | 274 | 274 | 274 | 273 | 4137 |
| 378 | 20250109 | 130800 | 3088277848 | 274 | 274 | 274 | 273 | 8715 |
| 379 | 20250109 | 130700 | 3085895126 | 274 | 274 | 274 | 273 | 174 |
| 380 | 20250109 | 130600 | 3085847579 | 273 | 274 | 274 | 273 | 1292 |
| 381 | 20250109 | 130500 | 3085494621 | 274 | 274 | 274 | 273 | 1111 |
| 382 | 20250109 | 130400 | 3085190240 | 274 | 274 | 274 | 273 | 12546 |
| 383 | 20250109 | 130300 | 3081753537 | 274 | 274 | 274 | 274 | 2405 |
| 384 | 20250109 | 130200 | 3081094567 | 274 | 274 | 274 | 274 | 9376 |
| 385 | 20250109 | 130100 | 3078525543 | 274 | 274 | 274 | 273 | 1848 |
| 386 | 20250109 | 130000 | 3078019206 | 274 | 274 | 274 | 272 | 19572 |
| 387 | 20250109 | 125900 | 3072680974 | 274 | 274 | 274 | 274 | 52 |
| 388 | 20250109 | 125800 | 3072666726 | 273 | 273 | 274 | 272 | 22456 |
| 389 | 20250109 | 125700 | 3066534081 | 273 | 273 | 273 | 273 | 2585 |
| 390 | 20250109 | 125600 | 3065828376 | 273 | 273 | 273 | 272 | 5931 |
| 391 | 20250109 | 125500 | 3064212215 | 273 | 273 | 273 | 272 | 7252 |
| 392 | 20250109 | 125400 | 3062237557 | 273 | 273 | 273 | 273 | 8747 |
| 393 | 20250109 | 125300 | 3059849626 | 273 | 273 | 273 | 272 | 5717 |
| 394 | 20250109 | 125200 | 3058288892 | 273 | 272 | 273 | 272 | 3773 |
| 395 | 20250109 | 125100 | 3057261858 | 273 | 273 | 273 | 272 | 8418 |
| 396 | 20250109 | 125000 | 3054963759 | 273 | 272 | 273 | 272 | 9400 |
| 397 | 20250109 | 124900 | 3052401862 | 273 | 273 | 273 | 272 | 13888 |
| 398 | 20250109 | 124800 | 3048613853 | 273 | 273 | 273 | 272 | 1149 |
| 399 | 20250109 | 124700 | 3048300274 | 273 | 273 | 273 | 272 | 8324 |
| 400 | 20250109 | 124600 | 3046033206 | 272 | 273 | 273 | 272 | 646 |
| 401 | 20250109 | 124500 | 3045857407 | 273 | 273 | 273 | 272 | 26016 |
| 402 | 20250109 | 124400 | 3038776450 | 273 | 273 | 273 | 272 | 1479 |
| 403 | 20250109 | 124300 | 3038373330 | 273 | 272 | 273 | 272 | 15512 |
| 404 | 20250109 | 124200 | 3034153038 | 273 | 273 | 273 | 272 | 4178 |
| 405 | 20250109 | 124100 | 3033014952 | 273 | 273 | 273 | 272 | 43332 |
| 406 | 20250109 | 124000 | 3021225662 | 273 | 274 | 274 | 273 | 7509 |
| 407 | 20250109 | 123900 | 3019175602 | 274 | 274 | 274 | 274 | 1669 |
| 408 | 20250109 | 123800 | 3018718296 | 274 | 274 | 274 | 273 | 43 |
| 409 | 20250109 | 123700 | 3018706515 | 274 | 272 | 274 | 272 | 43324 |
| 410 | 20250109 | 123600 | 3006910072 | 272 | 271 | 272 | 271 | 10230 |
| 411 | 20250109 | 123500 | 3004131046 | 272 | 272 | 273 | 271 | 31379 |
| 412 | 20250109 | 123400 | 2995596173 | 273 | 272 | 273 | 272 | 2025 |
| 413 | 20250109 | 123300 | 2995045348 | 273 | 273 | 273 | 272 | 13342 |
| 414 | 20250109 | 123200 | 2991405114 | 273 | 273 | 273 | 273 | 335 |
| 415 | 20250109 | 123100 | 2991313659 | 273 | 272 | 273 | 272 | 2761 |
| 416 | 20250109 | 123000 | 2990562339 | 273 | 273 | 273 | 272 | 24710 |
| 417 | 20250109 | 122900 | 2983834263 | 273 | 273 | 273 | 272 | 4699 |
| 418 | 20250109 | 122800 | 2982553436 | 273 | 273 | 273 | 272 | 3181 |
| 419 | 20250109 | 122700 | 2981687023 | 273 | 273 | 273 | 272 | 3813 |
| 420 | 20250109 | 122600 | 2980648211 | 273 | 272 | 273 | 271 | 59988 |
| 421 | 20250109 | 122500 | 2964336955 | 272 | 272 | 272 | 271 | 17455 |
| 422 | 20250109 | 122400 | 2959593040 | 272 | 272 | 272 | 271 | 7148 |
| 423 | 20250109 | 122300 | 2957654397 | 272 | 272 | 272 | 271 | 32848 |
| 424 | 20250109 | 122200 | 2948725496 | 272 | 272 | 272 | 271 | 6033 |
| 425 | 20250109 | 122100 | 2947090232 | 272 | 272 | 272 | 271 | 22315 |
| 426 | 20250109 | 122000 | 2941029120 | 272 | 272 | 272 | 271 | 36311 |
| 427 | 20250109 | 121900 | 2931157590 | 272 | 272 | 273 | 271 | 33314 |
| 428 | 20250109 | 121800 | 2922104115 | 273 | 274 | 274 | 271 | 104864 |
| 429 | 20250109 | 121700 | 2893577642 | 274 | 274 | 274 | 274 | 65 |
| 430 | 20250109 | 121600 | 2893559832 | 274 | 272 | 274 | 272 | 96868 |
| 431 | 20250109 | 121500 | 2867141158 | 272 | 274 | 274 | 272 | 70050 |
| 432 | 20250109 | 121400 | 2848017261 | 274 | 275 | 275 | 273 | 34097 |
| 433 | 20250109 | 121300 | 2838674718 | 275 | 274 | 275 | 274 | 5619 |
| 434 | 20250109 | 121200 | 2837134501 | 275 | 275 | 275 | 274 | 1954 |
| 435 | 20250109 | 121100 | 2836598844 | 275 | 274 | 275 | 274 | 2108 |
| 436 | 20250109 | 121000 | 2836020798 | 275 | 275 | 275 | 274 | 7100 |
| 437 | 20250109 | 120900 | 2834068299 | 275 | 275 | 275 | 274 | 1615 |
| 438 | 20250109 | 120800 | 2833624844 | 275 | 274 | 275 | 274 | 41838 |
| 439 | 20250109 | 120700 | 2822147306 | 274 | 274 | 274 | 273 | 234 |
| 440 | 20250109 | 120600 | 2822083257 | 274 | 273 | 274 | 272 | 21828 |
| 441 | 20250109 | 120500 | 2816127987 | 274 | 274 | 274 | 273 | 7123 |
| 442 | 20250109 | 120400 | 2814183173 | 274 | 274 | 274 | 273 | 1534 |
| 443 | 20250109 | 120300 | 2813763477 | 274 | 274 | 274 | 274 | 4854 |
| 444 | 20250109 | 120200 | 2812433481 | 274 | 274 | 274 | 273 | 4930 |
| 445 | 20250109 | 120100 | 2811083661 | 274 | 274 | 275 | 274 | 19062 |
| 446 | 20250109 | 120000 | 2805847167 | 275 | 274 | 275 | 273 | 30581 |
| 447 | 20250109 | 115900 | 2797478078 | 274 | 274 | 274 | 273 | 4530 |
| 448 | 20250109 | 115800 | 2796240938 | 274 | 274 | 275 | 273 | 16887 |
| 449 | 20250109 | 115700 | 2791615553 | 274 | 274 | 274 | 273 | 3675 |
| 450 | 20250109 | 115600 | 2790608604 | 274 | 273 | 274 | 273 | 7182 |
| 451 | 20250109 | 115500 | 2788646778 | 274 | 274 | 274 | 274 | 12227 |
| 452 | 20250109 | 115400 | 2785296580 | 274 | 274 | 275 | 273 | 88155 |
| 453 | 20250109 | 115300 | 2761210831 | 274 | 274 | 275 | 273 | 66831 |
| 454 | 20250109 | 115200 | 2742899119 | 274 | 274 | 275 | 274 | 7515 |
| 455 | 20250109 | 115100 | 2740839993 | 273 | 274 | 274 | 273 | 7693 |
| 456 | 20250109 | 115000 | 2738734562 | 273 | 275 | 275 | 273 | 54864 |
| 457 | 20250109 | 114900 | 2723721958 | 274 | 275 | 276 | 274 | 21882 |
| 458 | 20250109 | 114800 | 2717705968 | 275 | 275 | 276 | 275 | 11178 |
| 459 | 20250109 | 114700 | 2714631007 | 275 | 276 | 276 | 275 | 44169 |
| 460 | 20250109 | 114600 | 2702484407 | 275 | 276 | 277 | 275 | 57650 |
| 461 | 20250109 | 114500 | 2686572898 | 276 | 277 | 277 | 276 | 13078 |
| 462 | 20250109 | 114400 | 2682963142 | 276 | 276 | 277 | 276 | 23487 |
| 463 | 20250109 | 114300 | 2676480098 | 277 | 276 | 277 | 276 | 4244 |
| 464 | 20250109 | 114200 | 2675304605 | 277 | 276 | 277 | 276 | 10456 |
| 465 | 20250109 | 114100 | 2672415087 | 276 | 278 | 278 | 276 | 47328 |
| 466 | 20250109 | 114000 | 2659312805 | 277 | 278 | 278 | 277 | 57382 |
| 467 | 20250109 | 113900 | 2643364396 | 278 | 278 | 279 | 278 | 26898 |
| 468 | 20250109 | 113800 | 2635886172 | 279 | 279 | 279 | 278 | 10120 |
| 469 | 20250109 | 113700 | 2633062805 | 279 | 279 | 279 | 278 | 3365 |
| 470 | 20250109 | 113600 | 2632125620 | 279 | 279 | 279 | 278 | 14607 |
| 471 | 20250109 | 113500 | 2628062621 | 279 | 279 | 279 | 278 | 23180 |
| 472 | 20250109 | 113400 | 2621617401 | 279 | 279 | 279 | 279 | 357 |
| 473 | 20250109 | 113300 | 2621517798 | 279 | 279 | 279 | 279 | 240 |
| 474 | 20250109 | 113200 | 2621450838 | 279 | 278 | 279 | 278 | 973 |
| 475 | 20250109 | 113100 | 2621179659 | 279 | 279 | 279 | 279 | 860 |
| 476 | 20250109 | 113000 | 2620939719 | 279 | 278 | 279 | 278 | 16549 |
| 477 | 20250109 | 112900 | 2616338965 | 279 | 278 | 279 | 278 | 4437 |
| 478 | 20250109 | 112800 | 2615103981 | 279 | 279 | 279 | 278 | 706 |
| 479 | 20250109 | 112700 | 2614907188 | 279 | 279 | 279 | 278 | 1433 |
| 480 | 20250109 | 112600 | 2614507438 | 279 | 278 | 279 | 278 | 5520 |
| 481 | 20250109 | 112500 | 2612970780 | 279 | 278 | 279 | 277 | 23561 |
| 482 | 20250109 | 112400 | 2606415834 | 278 | 278 | 278 | 277 | 7259 |
| 483 | 20250109 | 112300 | 2604398708 | 277 | 278 | 278 | 277 | 56836 |
| 484 | 20250109 | 112200 | 2588598625 | 277 | 277 | 278 | 277 | 13802 |
| 485 | 20250109 | 112100 | 2584775353 | 277 | 277 | 278 | 277 | 19749 |
| 486 | 20250109 | 112000 | 2579300673 | 278 | 278 | 278 | 277 | 6413 |
| 487 | 20250109 | 111900 | 2577519892 | 277 | 278 | 279 | 277 | 129586 |
| 488 | 20250109 | 111800 | 2541506750 | 278 | 279 | 279 | 278 | 93029 |
| 489 | 20250109 | 111700 | 2515643521 | 279 | 280 | 280 | 278 | 77900 |
| 490 | 20250109 | 111600 | 2493903377 | 280 | 281 | 281 | 279 | 43170 |
| 491 | 20250109 | 111500 | 2481815544 | 281 | 281 | 281 | 280 | 10770 |
| 492 | 20250109 | 111400 | 2478798099 | 281 | 281 | 281 | 280 | 25208 |
| 493 | 20250109 | 111300 | 2471739057 | 282 | 281 | 282 | 281 | 14079 |
| 494 | 20250109 | 111200 | 2467782783 | 282 | 282 | 282 | 281 | 796 |
| 495 | 20250109 | 111100 | 2467558998 | 282 | 281 | 282 | 280 | 20022 |
| 496 | 20250109 | 111000 | 2461932540 | 280 | 282 | 282 | 280 | 18944 |
| 497 | 20250109 | 110900 | 2456609207 | 282 | 283 | 283 | 280 | 111822 |
| 498 | 20250109 | 110800 | 2425234393 | 283 | 283 | 283 | 282 | 6313 |
| 499 | 20250109 | 110700 | 2423453110 | 282 | 283 | 283 | 282 | 15601 |
| 500 | 20250109 | 110600 | 2419042990 | 283 | 282 | 283 | 282 | 8363 |
| 501 | 20250109 | 110500 | 2416684576 | 283 | 283 | 283 | 282 | 3662 |
| 502 | 20250109 | 110400 | 2415648231 | 282 | 283 | 283 | 282 | 25644 |
| 503 | 20250109 | 110300 | 2408416509 | 283 | 283 | 283 | 282 | 21487 |
| 504 | 20250109 | 110200 | 2402336176 | 283 | 283 | 284 | 282 | 127453 |
| 505 | 20250109 | 110100 | 2366327122 | 284 | 283 | 284 | 283 | 1287 |
| 506 | 20250109 | 110000 | 2365962859 | 284 | 284 | 284 | 283 | 15566 |
| 507 | 20250109 | 105900 | 2361546180 | 284 | 284 | 284 | 283 | 11744 |
| 508 | 20250109 | 105800 | 2358222000 | 283 | 283 | 284 | 283 | 11132 |
| 509 | 20250109 | 105700 | 2355066600 | 284 | 284 | 284 | 283 | 658 |
| 510 | 20250109 | 105600 | 2354879929 | 284 | 284 | 284 | 283 | 214 |
| 511 | 20250109 | 105500 | 2354819279 | 284 | 284 | 284 | 283 | 456 |
| 512 | 20250109 | 105400 | 2354689897 | 284 | 283 | 285 | 283 | 68869 |
| 513 | 20250109 | 105300 | 2335177370 | 283 | 282 | 283 | 281 | 97312 |
| 514 | 20250109 | 105200 | 2307736114 | 282 | 281 | 282 | 281 | 21456 |
| 515 | 20250109 | 105100 | 2301706893 | 281 | 282 | 282 | 281 | 21750 |
| 516 | 20250109 | 105000 | 2295594383 | 282 | 281 | 282 | 281 | 10123 |
| 517 | 20250109 | 104900 | 2292748685 | 282 | 282 | 282 | 281 | 11137 |
| 518 | 20250109 | 104800 | 2289617074 | 282 | 281 | 282 | 281 | 14512 |
| 519 | 20250109 | 104700 | 2285537671 | 282 | 282 | 282 | 281 | 6624 |
| 520 | 20250109 | 104600 | 2283674703 | 282 | 282 | 282 | 281 | 28362 |
| 521 | 20250109 | 104500 | 2275704557 | 282 | 281 | 282 | 281 | 11571 |
| 522 | 20250109 | 104400 | 2272442753 | 282 | 282 | 282 | 281 | 17089 |
| 523 | 20250109 | 104300 | 2267640681 | 282 | 282 | 283 | 281 | 20661 |
| 524 | 20250109 | 104200 | 2261813226 | 283 | 282 | 283 | 281 | 25835 |
| 525 | 20250109 | 104100 | 2254529329 | 282 | 282 | 282 | 282 | 226 |
| 526 | 20250109 | 104000 | 2254465597 | 282 | 282 | 282 | 281 | 15604 |
| 527 | 20250109 | 103900 | 2250065272 | 282 | 282 | 283 | 282 | 36196 |
| 528 | 20250109 | 103800 | 2239856972 | 282 | 282 | 283 | 281 | 36501 |
| 529 | 20250109 | 103700 | 2229564704 | 283 | 283 | 283 | 283 | 11861 |
| 530 | 20250109 | 103600 | 2226208041 | 283 | 282 | 283 | 282 | 9987 |
| 531 | 20250109 | 103500 | 2223391570 | 283 | 283 | 283 | 282 | 24473 |
| 532 | 20250109 | 103400 | 2216479111 | 283 | 283 | 284 | 282 | 23753 |
| 533 | 20250109 | 103300 | 2209761124 | 283 | 283 | 284 | 283 | 8615 |
| 534 | 20250109 | 103200 | 2207323064 | 283 | 283 | 284 | 283 | 16824 |
| 535 | 20250109 | 103100 | 2202561847 | 283 | 283 | 284 | 282 | 49296 |
| 536 | 20250109 | 103000 | 2188618592 | 282 | 283 | 283 | 282 | 28868 |
| 537 | 20250109 | 102900 | 2180470160 | 283 | 282 | 283 | 281 | 47882 |
| 538 | 20250109 | 102800 | 2166972903 | 282 | 282 | 282 | 281 | 30892 |
| 539 | 20250109 | 102700 | 2158272534 | 281 | 281 | 282 | 281 | 14208 |
| 540 | 20250109 | 102600 | 2154274994 | 281 | 283 | 283 | 280 | 88101 |
| 541 | 20250109 | 102500 | 2129517276 | 283 | 284 | 284 | 282 | 82721 |
| 542 | 20250109 | 102400 | 2106153955 | 284 | 284 | 285 | 283 | 61145 |
| 543 | 20250109 | 102300 | 2088794388 | 285 | 285 | 285 | 284 | 20691 |
| 544 | 20250109 | 102200 | 2082915805 | 285 | 285 | 285 | 284 | 5671 |
| 545 | 20250109 | 102100 | 2081303844 | 286 | 285 | 286 | 284 | 1087 |
| 546 | 20250109 | 102000 | 2080994024 | 285 | 285 | 286 | 284 | 56815 |
| 547 | 20250109 | 101900 | 2064827728 | 286 | 285 | 286 | 285 | 38330 |
| 548 | 20250109 | 101800 | 2053903090 | 286 | 285 | 286 | 285 | 20990 |
| 549 | 20250109 | 101700 | 2047920758 | 286 | 287 | 287 | 286 | 24798 |
| 550 | 20250109 | 101600 | 2040828480 | 287 | 287 | 287 | 286 | 24318 |
| 551 | 20250109 | 101500 | 2033873442 | 287 | 287 | 287 | 287 | 10426 |
| 552 | 20250109 | 101400 | 2030881180 | 288 | 287 | 288 | 286 | 13017 |
| 553 | 20250109 | 101300 | 2027146895 | 287 | 287 | 287 | 286 | 8130 |
| 554 | 20250109 | 101200 | 2024813745 | 287 | 285 | 287 | 285 | 24300 |
| 555 | 20250109 | 101100 | 2017865496 | 286 | 286 | 286 | 285 | 30342 |
| 556 | 20250109 | 101000 | 2009187767 | 286 | 286 | 286 | 285 | 38784 |
| 557 | 20250109 | 100900 | 1998131398 | 286 | 286 | 286 | 285 | 37680 |
| 558 | 20250109 | 100800 | 1987362856 | 286 | 287 | 287 | 285 | 33474 |
| 559 | 20250109 | 100700 | 1977788892 | 287 | 286 | 287 | 286 | 5478 |
| 560 | 20250109 | 100600 | 1976221406 | 287 | 287 | 287 | 286 | 36214 |
| 561 | 20250109 | 100500 | 1965853262 | 287 | 287 | 287 | 286 | 10916 |
| 562 | 20250109 | 100400 | 1962724080 | 287 | 286 | 287 | 286 | 28007 |
| 563 | 20250109 | 100300 | 1954702643 | 287 | 288 | 288 | 286 | 11685 |
| 564 | 20250109 | 100200 | 1951360061 | 287 | 288 | 288 | 286 | 26847 |
| 565 | 20250109 | 100100 | 1943656167 | 288 | 287 | 288 | 287 | 1328 |
| 566 | 20250109 | 100000 | 1943273973 | 288 | 287 | 288 | 286 | 18189 |
| 567 | 20250109 | 095900 | 1938056961 | 287 | 286 | 287 | 286 | 12256 |
| 568 | 20250109 | 095800 | 1934544481 | 287 | 288 | 288 | 286 | 71809 |
| 569 | 20250109 | 095700 | 1913960960 | 288 | 288 | 288 | 287 | 3754 |
| 570 | 20250109 | 095600 | 1912882932 | 288 | 288 | 288 | 287 | 40339 |
| 571 | 20250109 | 095500 | 1901304579 | 288 | 288 | 288 | 287 | 4764 |
| 572 | 20250109 | 095400 | 1899933047 | 288 | 288 | 289 | 287 | 47706 |
| 573 | 20250109 | 095300 | 1886190995 | 287 | 287 | 288 | 287 | 11485 |
| 574 | 20250109 | 095200 | 1882894779 | 288 | 288 | 288 | 287 | 38263 |
| 575 | 20250109 | 095100 | 1871898350 | 288 | 288 | 288 | 286 | 98 |
| 576 | 20250109 | 095000 | 1871870222 | 286 | 288 | 288 | 286 | 31995 |
| 577 | 20250109 | 094900 | 1862693315 | 288 | 287 | 288 | 286 | 16780 |
| 578 | 20250109 | 094800 | 1857877817 | 287 | 287 | 288 | 286 | 69671 |
| 579 | 20250109 | 094700 | 1837883900 | 287 | 287 | 288 | 287 | 10944 |
| 580 | 20250109 | 094600 | 1834739965 | 287 | 288 | 288 | 287 | 12431 |
| 581 | 20250109 | 094500 | 1831170533 | 288 | 288 | 288 | 287 | 39007 |
| 582 | 20250109 | 094400 | 1819941006 | 288 | 287 | 289 | 287 | 26523 |
| 583 | 20250109 | 094300 | 1812325805 | 287 | 288 | 289 | 287 | 18017 |
| 584 | 20250109 | 094200 | 1807136397 | 289 | 289 | 290 | 289 | 112453 |
| 585 | 20250109 | 094100 | 1774615498 | 290 | 291 | 292 | 289 | 129411 |
| 586 | 20250109 | 094000 | 1737038505 | 290 | 289 | 292 | 289 | 48787 |
| 587 | 20250109 | 093900 | 1722861519 | 290 | 287 | 290 | 287 | 82585 |
| 588 | 20250109 | 093800 | 1699018345 | 288 | 286 | 288 | 285 | 116861 |
| 589 | 20250109 | 093700 | 1665568230 | 286 | 286 | 288 | 286 | 68079 |
| 590 | 20250109 | 093600 | 1646059013 | 287 | 288 | 288 | 286 | 73181 |
| 591 | 20250109 | 093500 | 1625042924 | 288 | 287 | 288 | 286 | 75813 |
| 592 | 20250109 | 093400 | 1603288143 | 287 | 288 | 288 | 287 | 62307 |
| 593 | 20250109 | 093300 | 1585387432 | 288 | 288 | 289 | 287 | 50125 |
| 594 | 20250109 | 093200 | 1570947632 | 288 | 290 | 290 | 288 | 148077 |
| 595 | 20250109 | 093100 | 1528189451 | 289 | 293 | 293 | 289 | 162270 |
| 596 | 20250109 | 093000 | 1481053447 | 293 | 293 | 293 | 292 | 57754 |
| 597 | 20250109 | 092900 | 1464147566 | 292 | 293 | 293 | 291 | 42461 |
| 598 | 20250109 | 092800 | 1451721505 | 292 | 291 | 293 | 291 | 149372 |
| 599 | 20250109 | 092700 | 1408163864 | 291 | 291 | 291 | 290 | 11913 |
| 600 | 20250109 | 092600 | 1404704157 | 291 | 291 | 292 | 289 | 134937 |
| 601 | 20250109 | 092500 | 1365568828 | 291 | 289 | 291 | 289 | 20762 |
| 602 | 20250109 | 092400 | 1359555804 | 289 | 288 | 290 | 287 | 106135 |
| 603 | 20250109 | 092300 | 1328943580 | 288 | 289 | 290 | 287 | 89363 |
| 604 | 20250109 | 092200 | 1303193191 | 290 | 290 | 291 | 290 | 71440 |
| 605 | 20250109 | 092100 | 1282475543 | 290 | 289 | 292 | 289 | 97557 |
| 606 | 20250109 | 092000 | 1254145237 | 289 | 293 | 293 | 289 | 120314 |
| 607 | 20250109 | 091900 | 1219156416 | 293 | 295 | 295 | 293 | 69327 |
| 608 | 20250109 | 091800 | 1198784540 | 295 | 295 | 296 | 294 | 79056 |
| 609 | 20250109 | 091700 | 1175445615 | 295 | 296 | 298 | 294 | 129783 |
| 610 | 20250109 | 091600 | 1136991987 | 295 | 295 | 296 | 294 | 106959 |
| 611 | 20250109 | 091500 | 1105467569 | 294 | 290 | 297 | 290 | 102702 |
| 612 | 20250109 | 091400 | 1075365448 | 291 | 292 | 293 | 289 | 147933 |
| 613 | 20250109 | 091300 | 1032363871 | 292 | 296 | 297 | 292 | 202503 |
| 614 | 20250109 | 091200 | 972782551 | 297 | 295 | 297 | 295 | 92425 |
| 615 | 20250109 | 091100 | 945475257 | 296 | 299 | 301 | 286 | 514952 |
| 616 | 20250109 | 091000 | 793507042 | 301 | 296 | 305 | 295 | 843868 |
| 617 | 20250109 | 090900 | 539237382 | 296 | 291 | 296 | 291 | 203438 |
| 618 | 20250109 | 090800 | 479400599 | 292 | 289 | 292 | 289 | 80728 |
| 619 | 20250109 | 090700 | 455928768 | 290 | 289 | 290 | 288 | 42629 |
| 620 | 20250109 | 090600 | 443597021 | 290 | 286 | 290 | 286 | 149295 |
| 621 | 20250109 | 090500 | 400682032 | 286 | 287 | 288 | 286 | 68762 |
| 622 | 20250109 | 090400 | 380954366 | 286 | 290 | 290 | 286 | 115859 |
| 623 | 20250109 | 090300 | 347765138 | 290 | 290 | 292 | 287 | 160626 |
| 624 | 20250109 | 090200 | 301185437 | 291 | 295 | 296 | 290 | 336999 |
| 625 | 20250109 | 090100 | 202793049 | 296 | 292 | 297 | 291 | 344511 |
| 626 | 20250109 | 090000 | 101237567 | 294 | 288 | 297 | 288 | 333329 |