30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 377 |
| 3 | 20240412 | 191400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240412 | 191300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240412 | 191200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240412 | 191100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240412 | 191000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240412 | 190900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240412 | 190800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240412 | 190700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240412 | 190600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240412 | 190500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240412 | 190400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240412 | 190300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240412 | 190200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240412 | 190100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240412 | 190000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240412 | 185900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240412 | 185800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240412 | 185700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240412 | 185600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240412 | 185500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240412 | 185400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240412 | 185300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240412 | 185200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240412 | 185100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240412 | 185000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240412 | 184900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240412 | 184800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240412 | 184700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240412 | 184600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240412 | 184500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 377 |
| 33 | 20240412 | 184400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240412 | 184300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240412 | 184200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240412 | 184100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240412 | 184000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240412 | 183900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240412 | 183800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240412 | 183700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240412 | 183600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240412 | 183500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240412 | 183400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240412 | 183300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240412 | 183200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240412 | 183100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240412 | 183000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240412 | 182900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240412 | 182800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240412 | 182700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240412 | 182600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240412 | 182500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240412 | 182400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240412 | 182300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240412 | 182200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240412 | 182100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240412 | 182000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240412 | 181900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240412 | 181800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240412 | 181700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240412 | 181600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240412 | 181500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 377 |
| 63 | 20240412 | 181400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240412 | 181300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240412 | 181200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240412 | 181100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240412 | 181000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240412 | 180900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240412 | 180800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240412 | 180700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240412 | 180600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240412 | 180500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240412 | 180400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240412 | 180300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240412 | 180200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240412 | 180100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240412 | 180000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240412 | 175900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240412 | 175800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240412 | 175700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240412 | 175600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240412 | 175500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240412 | 175400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240412 | 175300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240412 | 175200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240412 | 175100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240412 | 175000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240412 | 174900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240412 | 174800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240412 | 174700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240412 | 174600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240412 | 174500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 377 |
| 93 | 20240412 | 174400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240412 | 174300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240412 | 174200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240412 | 174100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240412 | 174000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240412 | 173900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240412 | 173800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240412 | 173700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240412 | 173600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240412 | 173500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240412 | 173400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240412 | 173300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240412 | 173200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240412 | 173100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240412 | 173000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240412 | 172900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240412 | 172800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240412 | 172700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240412 | 172600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240412 | 172500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240412 | 172400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240412 | 172300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240412 | 172200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240412 | 172100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240412 | 172000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240412 | 171900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240412 | 171800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240412 | 171700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240412 | 171600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240412 | 171500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 377 |
| 123 | 20240412 | 171400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240412 | 171300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240412 | 171200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240412 | 171100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240412 | 171000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240412 | 170900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240412 | 170800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240412 | 170700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240412 | 170600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240412 | 170500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240412 | 170400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240412 | 170300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240412 | 170200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240412 | 170100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240412 | 170000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240412 | 165900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240412 | 165800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240412 | 165700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240412 | 165600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240412 | 165500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240412 | 165400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240412 | 165300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240412 | 165200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240412 | 165100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240412 | 165000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240412 | 164900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240412 | 164800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240412 | 164700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240412 | 164600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240412 | 164500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 377 |
| 153 | 20240412 | 164400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240412 | 164300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240412 | 164200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240412 | 164100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240412 | 164000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240412 | 163900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240412 | 163800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240412 | 163700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240412 | 163600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240412 | 163500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240412 | 163400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240412 | 163300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240412 | 163200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240412 | 163100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240412 | 163000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240412 | 162900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240412 | 162800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240412 | 162700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240412 | 162600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240412 | 162500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240412 | 162400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240412 | 162300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240412 | 162200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240412 | 162100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240412 | 162000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240412 | 161900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240412 | 161800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240412 | 161700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240412 | 161600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240412 | 161500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 377 |
| 183 | 20240412 | 161400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240412 | 161300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240412 | 161200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240412 | 161100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240412 | 161000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240412 | 160900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240412 | 160800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240412 | 160700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240412 | 160600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240412 | 160500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240412 | 160400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240412 | 160300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240412 | 160200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240412 | 160100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240412 | 160000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240412 | 155900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240412 | 155800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240412 | 155700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240412 | 155600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240412 | 155500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240412 | 155400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240412 | 155300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240412 | 155200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240412 | 155100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240412 | 155000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240412 | 154900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240412 | 154800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240412 | 154700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240412 | 154600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240412 | 154500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 377 |
| 213 | 20240412 | 154400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240412 | 154300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240412 | 154200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240412 | 154100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240412 | 154000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240412 | 153900 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240412 | 153800 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240412 | 153700 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240412 | 153600 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240412 | 153500 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240412 | 153400 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240412 | 153300 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240412 | 153200 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240412 | 153100 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240412 | 153000 | 9248931585 | 3705 | 3705 | 3705 | 3705 | 377 |
| 228 | 20240412 | 152900 | 9247534800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240412 | 152800 | 9247534800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240412 | 152700 | 9247534800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240412 | 152600 | 9247534800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240412 | 152500 | 9247534800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240412 | 152400 | 9247534800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240412 | 152300 | 9247534800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240412 | 152200 | 9247534800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240412 | 152100 | 9247534800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240412 | 152000 | 9247534800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240412 | 151900 | 9247534800 | 3705 | 3705 | 3705 | 3705 | 492 |
| 239 | 20240412 | 151800 | 9245711940 | 3705 | 3705 | 3705 | 3705 | 2041 |
| 240 | 20240412 | 151700 | 9238150035 | 3705 | 3705 | 3705 | 3705 | 784 |
| 241 | 20240412 | 151600 | 9235245315 | 3705 | 3705 | 3705 | 3705 | 587 |
| 242 | 20240412 | 151500 | 9233070480 | 3705 | 3705 | 3705 | 3705 | 542 |
| 243 | 20240412 | 151400 | 9231062370 | 3705 | 3705 | 3705 | 3705 | 21 |
| 244 | 20240412 | 151300 | 9230984565 | 3705 | 3705 | 3705 | 3705 | 11 |
| 245 | 20240412 | 151200 | 9230943810 | 3705 | 3705 | 3705 | 3705 | 30 |
| 246 | 20240412 | 151100 | 9230832660 | 3705 | 3705 | 3705 | 3705 | 54 |
| 247 | 20240412 | 151000 | 9230632590 | 3705 | 3705 | 3705 | 3705 | 261 |
| 248 | 20240412 | 150900 | 9229665585 | 3705 | 3705 | 3705 | 3705 | 9 |
| 249 | 20240412 | 150800 | 9229632240 | 3705 | 3705 | 3705 | 3705 | 2 |
| 250 | 20240412 | 150700 | 9229624830 | 3705 | 3705 | 3705 | 3705 | 519 |
| 251 | 20240412 | 150600 | 9227701935 | 3705 | 3705 | 3705 | 3705 | 51 |
| 252 | 20240412 | 150500 | 9227512980 | 3705 | 3705 | 3705 | 3705 | 308 |
| 253 | 20240412 | 150400 | 9226371840 | 3705 | 3705 | 3705 | 3705 | 150 |
| 254 | 20240412 | 150300 | 9225816090 | 3705 | 3705 | 3705 | 3705 | 938 |
| 255 | 20240412 | 150200 | 9222340800 | 3705 | 3705 | 3705 | 3700 | 20129 |
| 256 | 20240412 | 150100 | 9147762860 | 3705 | 3700 | 3705 | 3680 | 38840 |
| 257 | 20240412 | 150000 | 9003966120 | 3700 | 3695 | 3705 | 3675 | 35581 |
| 258 | 20240412 | 145900 | 8872446545 | 3695 | 3695 | 3695 | 3680 | 10616 |
| 259 | 20240412 | 145800 | 8833240770 | 3695 | 3685 | 3700 | 3685 | 7207 |
| 260 | 20240412 | 145700 | 8806623040 | 3685 | 3690 | 3695 | 3685 | 3201 |
| 261 | 20240412 | 145600 | 8794811725 | 3690 | 3695 | 3695 | 3685 | 8055 |
| 262 | 20240412 | 145500 | 8765062770 | 3695 | 3695 | 3695 | 3690 | 7092 |
| 263 | 20240412 | 145400 | 8738862080 | 3695 | 3695 | 3700 | 3690 | 10033 |
| 264 | 20240412 | 145300 | 8701791215 | 3695 | 3685 | 3695 | 3680 | 2840 |
| 265 | 20240412 | 145200 | 8691323930 | 3685 | 3685 | 3685 | 3675 | 1351 |
| 266 | 20240412 | 145100 | 8686348085 | 3685 | 3690 | 3700 | 3670 | 3830 |
| 267 | 20240412 | 145000 | 8672189650 | 3665 | 3695 | 3700 | 3665 | 3996 |
| 268 | 20240412 | 144900 | 8657454320 | 3695 | 3690 | 3700 | 3670 | 6354 |
| 269 | 20240412 | 144800 | 8633989160 | 3690 | 3680 | 3690 | 3665 | 5587 |
| 270 | 20240412 | 144700 | 8613457965 | 3700 | 3695 | 3700 | 3680 | 3363 |
| 271 | 20240412 | 144600 | 8601049325 | 3695 | 3695 | 3700 | 3695 | 6163 |
| 272 | 20240412 | 144500 | 8578255345 | 3695 | 3695 | 3700 | 3690 | 5911 |
| 273 | 20240412 | 144400 | 8556399915 | 3695 | 3700 | 3700 | 3690 | 6096 |
| 274 | 20240412 | 144300 | 8533853100 | 3700 | 3680 | 3700 | 3675 | 19445 |
| 275 | 20240412 | 144200 | 8461948880 | 3680 | 3670 | 3685 | 3670 | 3502 |
| 276 | 20240412 | 144100 | 8449072570 | 3670 | 3670 | 3680 | 3665 | 4830 |
| 277 | 20240412 | 144000 | 8431325940 | 3670 | 3665 | 3680 | 3655 | 3524 |
| 278 | 20240412 | 143900 | 8418384795 | 3670 | 3665 | 3670 | 3655 | 9152 |
| 279 | 20240412 | 143800 | 8384853925 | 3665 | 3665 | 3665 | 3655 | 6484 |
| 280 | 20240412 | 143700 | 8361105195 | 3665 | 3670 | 3670 | 3650 | 5518 |
| 281 | 20240412 | 143600 | 8340899420 | 3675 | 3665 | 3675 | 3660 | 5193 |
| 282 | 20240412 | 143500 | 8321853540 | 3660 | 3650 | 3665 | 3630 | 3865 |
| 283 | 20240412 | 143400 | 8307711660 | 3630 | 3655 | 3670 | 3615 | 4517 |
| 284 | 20240412 | 143300 | 8291260590 | 3660 | 3645 | 3660 | 3610 | 9144 |
| 285 | 20240412 | 143200 | 8258020225 | 3650 | 3645 | 3650 | 3610 | 5918 |
| 286 | 20240412 | 143100 | 8236490395 | 3645 | 3635 | 3660 | 3615 | 1719 |
| 287 | 20240412 | 143000 | 8230223890 | 3635 | 3660 | 3670 | 3580 | 16636 |
| 288 | 20240412 | 142900 | 8169972935 | 3660 | 3675 | 3675 | 3660 | 2696 |
| 289 | 20240412 | 142800 | 8160090710 | 3675 | 3650 | 3675 | 3645 | 2095 |
| 290 | 20240412 | 142700 | 8152405710 | 3650 | 3670 | 3675 | 3645 | 5088 |
| 291 | 20240412 | 142600 | 8133759485 | 3670 | 3665 | 3675 | 3665 | 4424 |
| 292 | 20240412 | 142500 | 8117531485 | 3665 | 3635 | 3665 | 3635 | 15303 |
| 293 | 20240412 | 142400 | 8061719370 | 3640 | 3650 | 3650 | 3635 | 4230 |
| 294 | 20240412 | 142300 | 8046301650 | 3650 | 3650 | 3655 | 3640 | 2484 |
| 295 | 20240412 | 142200 | 8037237925 | 3640 | 3650 | 3660 | 3630 | 5215 |
| 296 | 20240412 | 142100 | 8018230105 | 3655 | 3670 | 3670 | 3630 | 4391 |
| 297 | 20240412 | 142000 | 8002207560 | 3630 | 3590 | 3675 | 3575 | 13093 |
| 298 | 20240412 | 141900 | 7954860245 | 3585 | 3670 | 3675 | 3550 | 30794 |
| 299 | 20240412 | 141800 | 7844118875 | 3670 | 3705 | 3705 | 3650 | 64469 |
| 300 | 20240412 | 141700 | 7605712895 | 3705 | 3690 | 3705 | 3650 | 23276 |
| 301 | 20240412 | 141600 | 7519649340 | 3650 | 3690 | 3695 | 3650 | 11282 |
| 302 | 20240412 | 141500 | 7478173440 | 3695 | 3690 | 3700 | 3670 | 15786 |
| 303 | 20240412 | 141400 | 7419830260 | 3690 | 3655 | 3690 | 3650 | 29647 |
| 304 | 20240412 | 141300 | 7310913665 | 3655 | 3680 | 3680 | 3645 | 20071 |
| 305 | 20240412 | 141200 | 7237444180 | 3680 | 3685 | 3705 | 3675 | 13149 |
| 306 | 20240412 | 141100 | 7188887580 | 3700 | 3705 | 3705 | 3635 | 57107 |
| 307 | 20240412 | 141000 | 6978797930 | 3705 | 3630 | 3705 | 3615 | 146621 |
| 308 | 20240412 | 140900 | 6437300605 | 3630 | 3575 | 3635 | 3560 | 7392 |
| 309 | 20240412 | 140800 | 6410671935 | 3540 | 3530 | 3570 | 3515 | 6680 |
| 310 | 20240412 | 140700 | 6386981050 | 3530 | 3535 | 3580 | 3500 | 4412 |
| 311 | 20240412 | 140600 | 6371358905 | 3535 | 3530 | 3540 | 3510 | 2297 |
| 312 | 20240412 | 140500 | 6363260090 | 3540 | 3550 | 3560 | 3490 | 5636 |
| 313 | 20240412 | 140400 | 6343402300 | 3560 | 3590 | 3590 | 3550 | 1963 |
| 314 | 20240412 | 140300 | 6336391055 | 3595 | 3585 | 3600 | 3565 | 5257 |
| 315 | 20240412 | 140200 | 6317550070 | 3585 | 3565 | 3590 | 3560 | 1216 |
| 316 | 20240412 | 140100 | 6313195845 | 3585 | 3590 | 3600 | 3565 | 4281 |
| 317 | 20240412 | 140000 | 6297838875 | 3600 | 3595 | 3600 | 3555 | 2169 |
| 318 | 20240412 | 135900 | 6290042135 | 3580 | 3555 | 3600 | 3555 | 6361 |
| 319 | 20240412 | 135800 | 6267233715 | 3555 | 3555 | 3555 | 3525 | 4490 |
| 320 | 20240412 | 135700 | 6251297990 | 3555 | 3560 | 3565 | 3555 | 2853 |
| 321 | 20240412 | 135600 | 6241146400 | 3560 | 3545 | 3565 | 3530 | 2450 |
| 322 | 20240412 | 135500 | 6232412895 | 3570 | 3550 | 3570 | 3510 | 3617 |
| 323 | 20240412 | 135400 | 6219642700 | 3555 | 3545 | 3555 | 3535 | 1520 |
| 324 | 20240412 | 135300 | 6214244870 | 3545 | 3545 | 3545 | 3515 | 541 |
| 325 | 20240412 | 135200 | 6212333145 | 3550 | 3525 | 3550 | 3495 | 1560 |
| 326 | 20240412 | 135100 | 6206815995 | 3550 | 3545 | 3550 | 3520 | 2435 |
| 327 | 20240412 | 135000 | 6198176855 | 3550 | 3520 | 3550 | 3495 | 6636 |
| 328 | 20240412 | 134900 | 6174859015 | 3520 | 3535 | 3540 | 3520 | 4632 |
| 329 | 20240412 | 134800 | 6158513395 | 3535 | 3565 | 3565 | 3530 | 4638 |
| 330 | 20240412 | 134700 | 6142091585 | 3565 | 3530 | 3570 | 3530 | 2238 |
| 331 | 20240412 | 134600 | 6134136150 | 3545 | 3570 | 3575 | 3520 | 6171 |
| 332 | 20240412 | 134500 | 6112332265 | 3575 | 3540 | 3580 | 3535 | 2928 |
| 333 | 20240412 | 134400 | 6101871810 | 3540 | 3550 | 3590 | 3535 | 5822 |
| 334 | 20240412 | 134300 | 6081137510 | 3550 | 3550 | 3575 | 3550 | 5204 |
| 335 | 20240412 | 134200 | 6062618480 | 3550 | 3560 | 3575 | 3500 | 12089 |
| 336 | 20240412 | 134100 | 6019877325 | 3560 | 3555 | 3580 | 3550 | 2741 |
| 337 | 20240412 | 134000 | 6010111090 | 3555 | 3595 | 3595 | 3550 | 7532 |
| 338 | 20240412 | 133900 | 5983254190 | 3575 | 3600 | 3620 | 3570 | 9311 |
| 339 | 20240412 | 133800 | 5949888825 | 3600 | 3645 | 3655 | 3600 | 11380 |
| 340 | 20240412 | 133700 | 5908592070 | 3645 | 3580 | 3660 | 3555 | 48153 |
| 341 | 20240412 | 133600 | 5734666325 | 3570 | 3550 | 3580 | 3550 | 9443 |
| 342 | 20240412 | 133500 | 5701039255 | 3550 | 3550 | 3550 | 3535 | 2523 |
| 343 | 20240412 | 133400 | 5692083650 | 3555 | 3535 | 3555 | 3500 | 6764 |
| 344 | 20240412 | 133300 | 5668101615 | 3535 | 3505 | 3535 | 3500 | 7523 |
| 345 | 20240412 | 133200 | 5641566480 | 3535 | 3535 | 3550 | 3495 | 6071 |
| 346 | 20240412 | 133100 | 5620162530 | 3540 | 3475 | 3555 | 3475 | 3368 |
| 347 | 20240412 | 133000 | 5608275105 | 3475 | 3470 | 3500 | 3470 | 711 |
| 348 | 20240412 | 132900 | 5605787945 | 3465 | 3540 | 3540 | 3465 | 4392 |
| 349 | 20240412 | 132800 | 5590333185 | 3540 | 3490 | 3585 | 3490 | 19928 |
| 350 | 20240412 | 132700 | 5519718520 | 3520 | 3500 | 3520 | 3445 | 3961 |
| 351 | 20240412 | 132600 | 5505895850 | 3505 | 3440 | 3515 | 3425 | 11223 |
| 352 | 20240412 | 132500 | 5467045510 | 3460 | 3500 | 3500 | 3420 | 8251 |
| 353 | 20240412 | 132400 | 5438574105 | 3510 | 3485 | 3525 | 3460 | 7886 |
| 354 | 20240412 | 132300 | 5410922430 | 3485 | 3445 | 3495 | 3425 | 4401 |
| 355 | 20240412 | 132200 | 5395682590 | 3455 | 3470 | 3470 | 3410 | 12648 |
| 356 | 20240412 | 132100 | 5352112960 | 3470 | 3535 | 3535 | 3420 | 32330 |
| 357 | 20240412 | 132000 | 5239924615 | 3530 | 3510 | 3565 | 3475 | 64541 |
| 358 | 20240412 | 131900 | 5012367670 | 3500 | 3410 | 3510 | 3355 | 21928 |
| 359 | 20240412 | 131800 | 4936595070 | 3410 | 3320 | 3410 | 3320 | 7078 |
| 360 | 20240412 | 131700 | 4912799910 | 3340 | 3350 | 3350 | 3305 | 3321 |
| 361 | 20240412 | 131600 | 4901726270 | 3355 | 3420 | 3420 | 3250 | 20951 |
| 362 | 20240412 | 131500 | 4831898005 | 3420 | 3290 | 3445 | 3210 | 24840 |
| 363 | 20240412 | 131400 | 4750164840 | 3295 | 3300 | 3300 | 3165 | 35388 |
| 364 | 20240412 | 131300 | 4636120680 | 3300 | 3450 | 3455 | 3155 | 25786 |
| 365 | 20240412 | 131200 | 4550485725 | 3455 | 3480 | 3490 | 3380 | 14659 |
| 366 | 20240412 | 131100 | 4500132900 | 3460 | 3520 | 3520 | 3455 | 24569 |
| 367 | 20240412 | 131000 | 4414656375 | 3520 | 3390 | 3560 | 3390 | 108029 |
| 368 | 20240412 | 130900 | 4037333650 | 3390 | 3390 | 3390 | 3390 | 0 |
| 369 | 20240412 | 130800 | 4037333650 | 3390 | 3390 | 3390 | 3390 | 0 |
| 370 | 20240412 | 130700 | 4037333650 | 3390 | 3210 | 3390 | 3180 | 20994 |
| 371 | 20240412 | 130600 | 3967742240 | 3220 | 3155 | 3240 | 3155 | 10326 |
| 372 | 20240412 | 130500 | 3934594290 | 3145 | 3145 | 3190 | 3140 | 3280 |
| 373 | 20240412 | 130400 | 3924252595 | 3145 | 3185 | 3190 | 3145 | 1245 |
| 374 | 20240412 | 130300 | 3920325640 | 3190 | 3180 | 3195 | 3180 | 3400 |
| 375 | 20240412 | 130200 | 3909494325 | 3150 | 3135 | 3170 | 3135 | 4232 |
| 376 | 20240412 | 130100 | 3896156830 | 3130 | 3115 | 3135 | 3110 | 1226 |
| 377 | 20240412 | 130000 | 3892329095 | 3115 | 3130 | 3130 | 3105 | 1348 |
| 378 | 20240412 | 125900 | 3888125925 | 3130 | 3130 | 3135 | 3105 | 6000 |
| 379 | 20240412 | 125800 | 3869464575 | 3125 | 3120 | 3140 | 3115 | 5518 |
| 380 | 20240412 | 125700 | 3852164160 | 3120 | 3070 | 3120 | 3065 | 4080 |
| 381 | 20240412 | 125600 | 3839509155 | 3065 | 3085 | 3095 | 3055 | 7674 |
| 382 | 20240412 | 125500 | 3815939960 | 3085 | 3085 | 3125 | 3070 | 12309 |
| 383 | 20240412 | 125400 | 3777927210 | 3085 | 3085 | 3085 | 3085 | 3932 |
| 384 | 20240412 | 125300 | 3765796990 | 3075 | 3075 | 3075 | 3075 | 0 |
| 385 | 20240412 | 125200 | 3765796990 | 3075 | 3085 | 3095 | 3075 | 4725 |
| 386 | 20240412 | 125100 | 3751222810 | 3090 | 3105 | 3105 | 3075 | 6007 |
| 387 | 20240412 | 125000 | 3732690775 | 3105 | 3095 | 3110 | 3090 | 991 |
| 388 | 20240412 | 124900 | 3729623695 | 3095 | 3150 | 3150 | 3075 | 12215 |
| 389 | 20240412 | 124800 | 3691864465 | 3150 | 3170 | 3170 | 3105 | 3738 |
| 390 | 20240412 | 124700 | 3680175945 | 3180 | 3180 | 3180 | 3140 | 1422 |
| 391 | 20240412 | 124600 | 3675658770 | 3185 | 3180 | 3185 | 3120 | 6146 |
| 392 | 20240412 | 124500 | 3656391240 | 3205 | 3185 | 3210 | 3155 | 5726 |
| 393 | 20240412 | 124400 | 3638161910 | 3190 | 3235 | 3235 | 3165 | 6044 |
| 394 | 20240412 | 124300 | 3618756880 | 3235 | 3280 | 3280 | 3235 | 2357 |
| 395 | 20240412 | 124200 | 3611059435 | 3260 | 3260 | 3275 | 3260 | 428 |
| 396 | 20240412 | 124100 | 3609660565 | 3265 | 3255 | 3265 | 3225 | 3588 |
| 397 | 20240412 | 124000 | 3598042185 | 3255 | 3290 | 3290 | 3250 | 2027 |
| 398 | 20240412 | 123900 | 3591443130 | 3255 | 3275 | 3300 | 3255 | 2084 |
| 399 | 20240412 | 123800 | 3584632790 | 3285 | 3285 | 3285 | 3275 | 2171 |
| 400 | 20240412 | 123700 | 3577510585 | 3280 | 3300 | 3340 | 3260 | 10416 |
| 401 | 20240412 | 123600 | 3543250410 | 3300 | 3350 | 3355 | 3300 | 9046 |
| 402 | 20240412 | 123500 | 3513213615 | 3350 | 3365 | 3365 | 3350 | 545 |
| 403 | 20240412 | 123400 | 3511387715 | 3350 | 3370 | 3370 | 3350 | 398 |
| 404 | 20240412 | 123300 | 3510050635 | 3370 | 3350 | 3370 | 3350 | 357 |
| 405 | 20240412 | 123200 | 3508854305 | 3370 | 3370 | 3370 | 3350 | 1265 |
| 406 | 20240412 | 123100 | 3504610540 | 3370 | 3370 | 3370 | 3370 | 11 |
| 407 | 20240412 | 123000 | 3504573470 | 3370 | 3375 | 3380 | 3350 | 1505 |
| 408 | 20240412 | 122900 | 3499489710 | 3375 | 3380 | 3380 | 3375 | 1112 |
| 409 | 20240412 | 122800 | 3495732430 | 3395 | 3395 | 3395 | 3375 | 598 |
| 410 | 20240412 | 122700 | 3493702580 | 3400 | 3390 | 3400 | 3390 | 2483 |
| 411 | 20240412 | 122600 | 3485267940 | 3395 | 3375 | 3400 | 3375 | 1363 |
| 412 | 20240412 | 122500 | 3480667500 | 3385 | 3370 | 3385 | 3360 | 1004 |
| 413 | 20240412 | 122400 | 3477283380 | 3380 | 3350 | 3380 | 3350 | 218 |
| 414 | 20240412 | 122300 | 3476548070 | 3350 | 3355 | 3355 | 3350 | 385 |
| 415 | 20240412 | 122200 | 3475256700 | 3355 | 3385 | 3385 | 3355 | 427 |
| 416 | 20240412 | 122100 | 3473821550 | 3385 | 3390 | 3400 | 3380 | 1498 |
| 417 | 20240412 | 122000 | 3468747980 | 3385 | 3395 | 3395 | 3355 | 529 |
| 418 | 20240412 | 121900 | 3466961490 | 3380 | 3380 | 3380 | 3380 | 354 |
| 419 | 20240412 | 121800 | 3465764970 | 3380 | 3395 | 3395 | 3375 | 278 |
| 420 | 20240412 | 121700 | 3464825215 | 3400 | 3385 | 3400 | 3375 | 2228 |
| 421 | 20240412 | 121600 | 3457287300 | 3400 | 3380 | 3400 | 3380 | 532 |
| 422 | 20240412 | 121500 | 3455484290 | 3380 | 3360 | 3380 | 3360 | 820 |
| 423 | 20240412 | 121400 | 3452715045 | 3360 | 3355 | 3360 | 3355 | 279 |
| 424 | 20240412 | 121300 | 3451778770 | 3350 | 3345 | 3350 | 3345 | 41 |
| 425 | 20240412 | 121200 | 3451641425 | 3380 | 3370 | 3390 | 3345 | 1097 |
| 426 | 20240412 | 121100 | 3447961145 | 3395 | 3385 | 3400 | 3365 | 777 |
| 427 | 20240412 | 121000 | 3445335295 | 3365 | 3370 | 3400 | 3365 | 584 |
| 428 | 20240412 | 120900 | 3443366665 | 3400 | 3400 | 3400 | 3385 | 2231 |
| 429 | 20240412 | 120800 | 3435781865 | 3385 | 3400 | 3400 | 3385 | 326 |
| 430 | 20240412 | 120700 | 3434677170 | 3400 | 3385 | 3400 | 3385 | 1728 |
| 431 | 20240412 | 120600 | 3428807285 | 3385 | 3380 | 3385 | 3380 | 721 |
| 432 | 20240412 | 120500 | 3426369680 | 3380 | 3360 | 3380 | 3360 | 526 |
| 433 | 20240412 | 120400 | 3424595205 | 3335 | 3380 | 3380 | 3330 | 1622 |
| 434 | 20240412 | 120300 | 3419154275 | 3380 | 3385 | 3385 | 3380 | 676 |
| 435 | 20240412 | 120200 | 3416867530 | 3400 | 3405 | 3405 | 3400 | 317 |
| 436 | 20240412 | 120100 | 3415789460 | 3405 | 3400 | 3410 | 3400 | 188 |
| 437 | 20240412 | 120000 | 3415149385 | 3420 | 3420 | 3420 | 3375 | 2316 |
| 438 | 20240412 | 115900 | 3407238535 | 3415 | 3385 | 3420 | 3380 | 1215 |
| 439 | 20240412 | 115800 | 3403101670 | 3380 | 3390 | 3395 | 3380 | 667 |
| 440 | 20240412 | 115700 | 3400846225 | 3395 | 3400 | 3410 | 3375 | 2858 |
| 441 | 20240412 | 115600 | 3391126440 | 3400 | 3400 | 3400 | 3370 | 1087 |
| 442 | 20240412 | 115500 | 3387456270 | 3375 | 3370 | 3410 | 3370 | 757 |
| 443 | 20240412 | 115400 | 3384885065 | 3400 | 3365 | 3420 | 3345 | 168 |
| 444 | 20240412 | 115300 | 3384315410 | 3375 | 3395 | 3395 | 3375 | 164 |
| 445 | 20240412 | 115200 | 3383760545 | 3395 | 3405 | 3405 | 3375 | 299 |
| 446 | 20240412 | 115100 | 3382747090 | 3405 | 3330 | 3420 | 3330 | 3012 |
| 447 | 20240412 | 115000 | 3372570580 | 3330 | 3335 | 3335 | 3330 | 777 |
| 448 | 20240412 | 114900 | 3369982795 | 3335 | 3340 | 3350 | 3335 | 341 |
| 449 | 20240412 | 114800 | 3368845350 | 3350 | 3355 | 3355 | 3335 | 301 |
| 450 | 20240412 | 114700 | 3367841480 | 3365 | 3345 | 3365 | 3325 | 2046 |
| 451 | 20240412 | 114600 | 3361021895 | 3365 | 3355 | 3365 | 3345 | 4150 |
| 452 | 20240412 | 114500 | 3347117740 | 3350 | 3350 | 3365 | 3350 | 1068 |
| 453 | 20240412 | 114400 | 3343537115 | 3355 | 3375 | 3375 | 3355 | 4128 |
| 454 | 20240412 | 114300 | 3329669925 | 3375 | 3370 | 3375 | 3370 | 207 |
| 455 | 20240412 | 114200 | 3328971955 | 3370 | 3370 | 3380 | 3355 | 391 |
| 456 | 20240412 | 114100 | 3327656675 | 3355 | 3360 | 3380 | 3355 | 2150 |
| 457 | 20240412 | 114000 | 3320439720 | 3365 | 3410 | 3410 | 3365 | 2721 |
| 458 | 20240412 | 113900 | 3311246080 | 3405 | 3400 | 3405 | 3390 | 5848 |
| 459 | 20240412 | 113800 | 3291405330 | 3410 | 3410 | 3410 | 3400 | 1203 |
| 460 | 20240412 | 113700 | 3287312170 | 3405 | 3420 | 3420 | 3405 | 85 |
| 461 | 20240412 | 113600 | 3287022245 | 3420 | 3420 | 3420 | 3415 | 156 |
| 462 | 20240412 | 113500 | 3286488825 | 3420 | 3425 | 3430 | 3415 | 226 |
| 463 | 20240412 | 113400 | 3285714995 | 3425 | 3415 | 3425 | 3415 | 322 |
| 464 | 20240412 | 113300 | 3284613225 | 3415 | 3410 | 3415 | 3410 | 198 |
| 465 | 20240412 | 113200 | 3283937955 | 3410 | 3420 | 3420 | 3410 | 2015 |
| 466 | 20240412 | 113100 | 3277058985 | 3425 | 3420 | 3430 | 3420 | 449 |
| 467 | 20240412 | 113000 | 3275523070 | 3430 | 3425 | 3430 | 3420 | 1432 |
| 468 | 20240412 | 112900 | 3270624300 | 3420 | 3420 | 3425 | 3410 | 2145 |
| 469 | 20240412 | 112800 | 3263307495 | 3405 | 3420 | 3425 | 3405 | 1005 |
| 470 | 20240412 | 112700 | 3259872415 | 3420 | 3425 | 3425 | 3400 | 336 |
| 471 | 20240412 | 112600 | 3258724330 | 3400 | 3400 | 3425 | 3400 | 6837 |
| 472 | 20240412 | 112500 | 3235477730 | 3400 | 3435 | 3435 | 3400 | 1987 |
| 473 | 20240412 | 112400 | 3228711760 | 3435 | 3410 | 3435 | 3410 | 260 |
| 474 | 20240412 | 112300 | 3227824560 | 3410 | 3425 | 3440 | 3410 | 614 |
| 475 | 20240412 | 112200 | 3225729065 | 3425 | 3440 | 3440 | 3425 | 164 |
| 476 | 20240412 | 112100 | 3225166745 | 3440 | 3440 | 3445 | 3425 | 806 |
| 477 | 20240412 | 112000 | 3222397805 | 3440 | 3425 | 3440 | 3425 | 394 |
| 478 | 20240412 | 111900 | 3221048340 | 3405 | 3405 | 3410 | 3405 | 1766 |
| 479 | 20240412 | 111800 | 3215033875 | 3425 | 3450 | 3455 | 3405 | 3310 |
| 480 | 20240412 | 111700 | 3203723105 | 3450 | 3455 | 3455 | 3450 | 958 |
| 481 | 20240412 | 111600 | 3200416625 | 3455 | 3460 | 3465 | 3455 | 1605 |
| 482 | 20240412 | 111500 | 3194864735 | 3460 | 3460 | 3460 | 3450 | 1058 |
| 483 | 20240412 | 111400 | 3191212670 | 3460 | 3460 | 3460 | 3455 | 1425 |
| 484 | 20240412 | 111300 | 3186283180 | 3460 | 3450 | 3460 | 3440 | 2032 |
| 485 | 20240412 | 111200 | 3179273210 | 3445 | 3440 | 3460 | 3440 | 155 |
| 486 | 20240412 | 111100 | 3178739235 | 3440 | 3465 | 3465 | 3440 | 4227 |
| 487 | 20240412 | 111000 | 3164158435 | 3465 | 3465 | 3465 | 3455 | 4036 |
| 488 | 20240412 | 110900 | 3150183825 | 3465 | 3435 | 3475 | 3430 | 7000 |
| 489 | 20240412 | 110800 | 3125971555 | 3440 | 3440 | 3445 | 3420 | 3935 |
| 490 | 20240412 | 110700 | 3112438605 | 3430 | 3430 | 3445 | 3425 | 3906 |
| 491 | 20240412 | 110600 | 3099010180 | 3435 | 3435 | 3435 | 3415 | 529 |
| 492 | 20240412 | 110500 | 3097196755 | 3435 | 3410 | 3435 | 3410 | 1129 |
| 493 | 20240412 | 110400 | 3093323105 | 3410 | 3420 | 3425 | 3410 | 712 |
| 494 | 20240412 | 110300 | 3090889350 | 3420 | 3410 | 3425 | 3400 | 3387 |
| 495 | 20240412 | 110200 | 3079343320 | 3430 | 3455 | 3455 | 3415 | 880 |
| 496 | 20240412 | 110100 | 3076330945 | 3455 | 3400 | 3455 | 3395 | 4845 |
| 497 | 20240412 | 110000 | 3059828680 | 3400 | 3415 | 3415 | 3390 | 2890 |
| 498 | 20240412 | 105900 | 3050008425 | 3400 | 3415 | 3430 | 3400 | 1408 |
| 499 | 20240412 | 105800 | 3045210275 | 3415 | 3430 | 3440 | 3390 | 4142 |
| 500 | 20240412 | 105700 | 3031076385 | 3430 | 3445 | 3465 | 3425 | 5490 |
| 501 | 20240412 | 105600 | 3012213520 | 3450 | 3460 | 3465 | 3440 | 724 |
| 502 | 20240412 | 105500 | 3009716580 | 3445 | 3470 | 3470 | 3440 | 6938 |
| 503 | 20240412 | 105400 | 2985732835 | 3460 | 3435 | 3480 | 3435 | 5942 |
| 504 | 20240412 | 105300 | 2965170250 | 3435 | 3440 | 3460 | 3435 | 1665 |
| 505 | 20240412 | 105200 | 2959438600 | 3435 | 3460 | 3460 | 3430 | 4990 |
| 506 | 20240412 | 105100 | 2942257760 | 3460 | 3435 | 3465 | 3430 | 2614 |
| 507 | 20240412 | 105000 | 2933247450 | 3440 | 3470 | 3470 | 3435 | 3429 |
| 508 | 20240412 | 104900 | 2921412070 | 3470 | 3500 | 3500 | 3425 | 18185 |
| 509 | 20240412 | 104800 | 2858523880 | 3520 | 3575 | 3575 | 3420 | 33668 |
| 510 | 20240412 | 104700 | 2740471325 | 3570 | 3430 | 3595 | 3420 | 47782 |
| 511 | 20240412 | 104600 | 2572175380 | 3430 | 3340 | 3460 | 3335 | 18595 |
| 512 | 20240412 | 104500 | 2509299925 | 3340 | 3300 | 3340 | 3295 | 9820 |
| 513 | 20240412 | 104400 | 2476758050 | 3300 | 3335 | 3335 | 3300 | 4090 |
| 514 | 20240412 | 104300 | 2463223845 | 3325 | 3355 | 3355 | 3310 | 9288 |
| 515 | 20240412 | 104200 | 2432247195 | 3355 | 3395 | 3395 | 3350 | 7135 |
| 516 | 20240412 | 104100 | 2408227620 | 3395 | 3415 | 3415 | 3395 | 8604 |
| 517 | 20240412 | 104000 | 2378959230 | 3420 | 3425 | 3425 | 3410 | 952 |
| 518 | 20240412 | 103900 | 2375709850 | 3415 | 3445 | 3445 | 3410 | 2710 |
| 519 | 20240412 | 103800 | 2366421665 | 3445 | 3450 | 3455 | 3445 | 1654 |
| 520 | 20240412 | 103700 | 2360719255 | 3445 | 3440 | 3455 | 3440 | 5186 |
| 521 | 20240412 | 103600 | 2342845385 | 3450 | 3445 | 3460 | 3440 | 4468 |
| 522 | 20240412 | 103500 | 2327458930 | 3440 | 3455 | 3470 | 3440 | 9035 |
| 523 | 20240412 | 103400 | 2296271440 | 3450 | 3450 | 3465 | 3440 | 2462 |
| 524 | 20240412 | 103300 | 2287772030 | 3465 | 3420 | 3490 | 3420 | 7343 |
| 525 | 20240412 | 103200 | 2262437685 | 3420 | 3425 | 3440 | 3415 | 1317 |
| 526 | 20240412 | 103100 | 2257932260 | 3425 | 3440 | 3440 | 3410 | 6528 |
| 527 | 20240412 | 103000 | 2235601345 | 3450 | 3445 | 3465 | 3435 | 2797 |
| 528 | 20240412 | 102900 | 2225952445 | 3450 | 3420 | 3450 | 3410 | 5510 |
| 529 | 20240412 | 102800 | 2207086610 | 3445 | 3410 | 3460 | 3410 | 5782 |
| 530 | 20240412 | 102700 | 2187297105 | 3415 | 3460 | 3465 | 3415 | 16170 |
| 531 | 20240412 | 102600 | 2131609870 | 3460 | 3475 | 3475 | 3455 | 10886 |
| 532 | 20240412 | 102500 | 2093904920 | 3475 | 3495 | 3500 | 3475 | 4678 |
| 533 | 20240412 | 102400 | 2077610295 | 3480 | 3485 | 3500 | 3475 | 3375 |
| 534 | 20240412 | 102300 | 2065848345 | 3485 | 3505 | 3505 | 3470 | 9699 |
| 535 | 20240412 | 102200 | 2031995400 | 3505 | 3515 | 3540 | 3465 | 19833 |
| 536 | 20240412 | 102100 | 1962785920 | 3515 | 3560 | 3575 | 3515 | 7555 |
| 537 | 20240412 | 102000 | 1935943485 | 3560 | 3515 | 3585 | 3515 | 31198 |
| 538 | 20240412 | 101900 | 1825276390 | 3515 | 3480 | 3525 | 3480 | 16239 |
| 539 | 20240412 | 101800 | 1768173395 | 3480 | 3475 | 3500 | 3470 | 4341 |
| 540 | 20240412 | 101700 | 1753048035 | 3465 | 3445 | 3480 | 3445 | 5365 |
| 541 | 20240412 | 101600 | 1734449470 | 3465 | 3465 | 3485 | 3440 | 10373 |
| 542 | 20240412 | 101500 | 1698611690 | 3465 | 3495 | 3500 | 3455 | 14230 |
| 543 | 20240412 | 101400 | 1649168840 | 3495 | 3505 | 3510 | 3470 | 6038 |
| 544 | 20240412 | 101300 | 1628070995 | 3505 | 3465 | 3545 | 3455 | 24335 |
| 545 | 20240412 | 101200 | 1542646665 | 3465 | 3470 | 3520 | 3450 | 27087 |
| 546 | 20240412 | 101100 | 1448855355 | 3500 | 3555 | 3565 | 3470 | 45990 |
| 547 | 20240412 | 101000 | 1287408610 | 3565 | 3405 | 3670 | 3395 | 111801 |
| 548 | 20240412 | 100900 | 889110325 | 3395 | 3485 | 3500 | 3350 | 51552 |
| 549 | 20240412 | 100800 | 712509460 | 3480 | 3415 | 3500 | 3355 | 61338 |
| 550 | 20240412 | 100700 | 502294780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 551 | 20240412 | 100600 | 502294780 | 3350 | 3105 | 3350 | 3100 | 62713 |
| 552 | 20240412 | 100500 | 298546510 | 3165 | 3050 | 3165 | 3045 | 61188 |
| 553 | 20240412 | 100400 | 108784175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 554 | 20240412 | 100300 | 108784175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 555 | 20240412 | 100200 | 108784175 | 3130 | 2955 | 3130 | 2950 | 15660 |
| 556 | 20240412 | 100100 | 61079440 | 2940 | 2965 | 2965 | 2940 | 2888 |
| 557 | 20240412 | 100000 | 52566575 | 2965 | 2945 | 2965 | 2945 | 1534 |
| 558 | 20240412 | 095900 | 48027385 | 2935 | 2935 | 2935 | 2935 | 0 |
| 559 | 20240412 | 095800 | 48027385 | 2935 | 2930 | 2935 | 2930 | 528 |
| 560 | 20240412 | 095700 | 46479280 | 2930 | 2910 | 2930 | 2910 | 1076 |
| 561 | 20240412 | 095600 | 43342830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 562 | 20240412 | 095500 | 43342830 | 2910 | 2910 | 2910 | 2910 | 12 |
| 563 | 20240412 | 095400 | 43307910 | 2910 | 2910 | 2910 | 2910 | 0 |
| 564 | 20240412 | 095300 | 43307910 | 2910 | 2910 | 2910 | 2910 | 0 |
| 565 | 20240412 | 095200 | 43307910 | 2910 | 2900 | 2910 | 2900 | 59 |
| 566 | 20240412 | 095100 | 43136475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 567 | 20240412 | 095000 | 43136475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 568 | 20240412 | 094900 | 43136475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 569 | 20240412 | 094800 | 43136475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 570 | 20240412 | 094700 | 43136475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 571 | 20240412 | 094600 | 43136475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 572 | 20240412 | 094500 | 43136475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 573 | 20240412 | 094400 | 43136475 | 2905 | 2905 | 2905 | 2905 | 11 |
| 574 | 20240412 | 094300 | 43104520 | 2900 | 2895 | 2900 | 2895 | 27 |
| 575 | 20240412 | 094200 | 43026285 | 2895 | 2895 | 2895 | 2895 | 65 |
| 576 | 20240412 | 094100 | 42838110 | 2890 | 2890 | 2890 | 2890 | 389 |
| 577 | 20240412 | 094000 | 41713900 | 2880 | 2890 | 2890 | 2880 | 68 |
| 578 | 20240412 | 093900 | 41517520 | 2880 | 2880 | 2880 | 2880 | 0 |
| 579 | 20240412 | 093800 | 41517520 | 2880 | 2880 | 2880 | 2880 | 0 |
| 580 | 20240412 | 093700 | 41517520 | 2880 | 2885 | 2885 | 2880 | 912 |
| 581 | 20240412 | 093600 | 38890900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 582 | 20240412 | 093500 | 38890900 | 2885 | 2885 | 2885 | 2885 | 12 |
| 583 | 20240412 | 093400 | 38856280 | 2880 | 2880 | 2880 | 2880 | 12 |
| 584 | 20240412 | 093300 | 38821720 | 2880 | 2880 | 2880 | 2880 | 0 |
| 585 | 20240412 | 093200 | 38821720 | 2880 | 2880 | 2880 | 2880 | 286 |
| 586 | 20240412 | 093100 | 37998040 | 2880 | 2880 | 2880 | 2880 | 15 |
| 587 | 20240412 | 093000 | 37954840 | 2880 | 2880 | 2880 | 2880 | 0 |
| 588 | 20240412 | 092900 | 37954840 | 2880 | 2865 | 2880 | 2865 | 374 |
| 589 | 20240412 | 092800 | 36877900 | 2855 | 2850 | 2855 | 2850 | 14 |
| 590 | 20240412 | 092700 | 36837990 | 2850 | 2845 | 2850 | 2845 | 3860 |
| 591 | 20240412 | 092600 | 25838650 | 2840 | 2840 | 2840 | 2840 | 2 |
| 592 | 20240412 | 092500 | 25832970 | 2840 | 2840 | 2840 | 2840 | 14 |
| 593 | 20240412 | 092400 | 25793210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 594 | 20240412 | 092300 | 25793210 | 2840 | 2840 | 2840 | 2840 | 2 |
| 595 | 20240412 | 092200 | 25787530 | 2840 | 2840 | 2840 | 2840 | 12 |
| 596 | 20240412 | 092100 | 25753450 | 2840 | 2845 | 2845 | 2840 | 152 |
| 597 | 20240412 | 092000 | 25321020 | 2845 | 2845 | 2845 | 2840 | 82 |
| 598 | 20240412 | 091900 | 25087740 | 2840 | 2840 | 2840 | 2840 | 12 |
| 599 | 20240412 | 091800 | 25053660 | 2840 | 2840 | 2840 | 2840 | 2 |
| 600 | 20240412 | 091700 | 25047980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 601 | 20240412 | 091600 | 25047980 | 2840 | 2840 | 2840 | 2840 | 14 |
| 602 | 20240412 | 091500 | 25008220 | 2840 | 2840 | 2840 | 2840 | 2 |
| 603 | 20240412 | 091400 | 25002540 | 2840 | 2840 | 2840 | 2840 | 0 |
| 604 | 20240412 | 091300 | 25002540 | 2840 | 2840 | 2840 | 2840 | 14 |
| 605 | 20240412 | 091200 | 24962780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 606 | 20240412 | 091100 | 24962780 | 2840 | 2840 | 2840 | 2840 | 2 |
| 607 | 20240412 | 091000 | 24957100 | 2835 | 2840 | 2840 | 2835 | 496 |
| 608 | 20240412 | 090900 | 23549440 | 2845 | 2845 | 2845 | 2845 | 226 |
| 609 | 20240412 | 090800 | 22906470 | 2845 | 2845 | 2845 | 2845 | 2 |
| 610 | 20240412 | 090700 | 22900780 | 2845 | 2845 | 2845 | 2845 | 12 |
| 611 | 20240412 | 090600 | 22866640 | 2845 | 2850 | 2850 | 2845 | 25 |
| 612 | 20240412 | 090500 | 22795400 | 2850 | 2850 | 2850 | 2850 | 168 |
| 613 | 20240412 | 090400 | 22316600 | 2850 | 2850 | 2850 | 2850 | 12 |
| 614 | 20240412 | 090300 | 22282400 | 2850 | 2850 | 2850 | 2850 | 33 |
| 615 | 20240412 | 090200 | 22188350 | 2855 | 2855 | 2855 | 2855 | 1 |
| 616 | 20240412 | 090100 | 22185495 | 2850 | 2850 | 2850 | 2850 | 65 |
| 617 | 20240412 | 090000 | 22000245 | 2865 | 2850 | 2865 | 2845 | 7704 |