32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 276937 |
| 3 | 20230822 | 191300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230822 | 191200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230822 | 191100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230822 | 191000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230822 | 190900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230822 | 190800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230822 | 190700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230822 | 190600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230822 | 190500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230822 | 190400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230822 | 190300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230822 | 190200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230822 | 190100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230822 | 190000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230822 | 185900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230822 | 185800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230822 | 185700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230822 | 185600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230822 | 185500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230822 | 185400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230822 | 185300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230822 | 185200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230822 | 185100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230822 | 185000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230822 | 184900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230822 | 184800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230822 | 184700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230822 | 184600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230822 | 184500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230822 | 184400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 276937 |
| 33 | 20230822 | 184300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230822 | 184200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230822 | 184100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230822 | 184000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230822 | 183900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230822 | 183800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230822 | 183700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230822 | 183600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230822 | 183500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230822 | 183400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230822 | 183300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230822 | 183200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230822 | 183100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230822 | 183000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230822 | 182900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230822 | 182800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230822 | 182700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230822 | 182600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230822 | 182500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230822 | 182400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230822 | 182300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230822 | 182200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230822 | 182100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230822 | 182000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230822 | 181900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230822 | 181800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230822 | 181700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230822 | 181600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230822 | 181500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230822 | 181400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 276937 |
| 63 | 20230822 | 181300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230822 | 181200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230822 | 181100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230822 | 181000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230822 | 180900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230822 | 180800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230822 | 180700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230822 | 180600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230822 | 180500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230822 | 180400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230822 | 180300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230822 | 180200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230822 | 180100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230822 | 180000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230822 | 175900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230822 | 175800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230822 | 175700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230822 | 175600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230822 | 175500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230822 | 175400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230822 | 175300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230822 | 175200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230822 | 175100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230822 | 175000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230822 | 174900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230822 | 174800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230822 | 174700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230822 | 174600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230822 | 174500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230822 | 174400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 276937 |
| 93 | 20230822 | 174300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230822 | 174200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230822 | 174100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230822 | 174000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230822 | 173900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230822 | 173800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230822 | 173700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230822 | 173600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230822 | 173500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230822 | 173400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230822 | 173300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230822 | 173200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230822 | 173100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230822 | 173000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230822 | 172900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230822 | 172800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230822 | 172700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230822 | 172600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230822 | 172500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230822 | 172400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230822 | 172300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230822 | 172200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230822 | 172100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230822 | 172000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230822 | 171900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230822 | 171800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230822 | 171700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230822 | 171600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230822 | 171500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230822 | 171400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 276937 |
| 123 | 20230822 | 171300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230822 | 171200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230822 | 171100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230822 | 171000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230822 | 170900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230822 | 170800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230822 | 170700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230822 | 170600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230822 | 170500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230822 | 170400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230822 | 170300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230822 | 170200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230822 | 170100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230822 | 170000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230822 | 165900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230822 | 165800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230822 | 165700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230822 | 165600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230822 | 165500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230822 | 165400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230822 | 165300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230822 | 165200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230822 | 165100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230822 | 165000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230822 | 164900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230822 | 164800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230822 | 164700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230822 | 164600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230822 | 164500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230822 | 164400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 276937 |
| 153 | 20230822 | 164300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230822 | 164200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230822 | 164100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230822 | 164000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230822 | 163900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230822 | 163800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230822 | 163700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230822 | 163600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230822 | 163500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230822 | 163400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230822 | 163300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230822 | 163200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230822 | 163100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230822 | 163000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230822 | 162900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230822 | 162800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230822 | 162700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230822 | 162600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230822 | 162500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230822 | 162400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230822 | 162300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230822 | 162200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230822 | 162100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230822 | 162000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230822 | 161900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230822 | 161800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230822 | 161700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230822 | 161600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230822 | 161500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230822 | 161400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 276937 |
| 183 | 20230822 | 161300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230822 | 161200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230822 | 161100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230822 | 161000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230822 | 160900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230822 | 160800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230822 | 160700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230822 | 160600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230822 | 160500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230822 | 160400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230822 | 160300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230822 | 160200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230822 | 160100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230822 | 160000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230822 | 155900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230822 | 155800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230822 | 155700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230822 | 155600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230822 | 155500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230822 | 155400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230822 | 155300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230822 | 155200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230822 | 155100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230822 | 155000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230822 | 154900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230822 | 154800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230822 | 154700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230822 | 154600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230822 | 154500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230822 | 154400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 276937 |
| 213 | 20230822 | 154300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230822 | 154200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230822 | 154100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230822 | 154000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230822 | 153900 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230822 | 153800 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230822 | 153700 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230822 | 153600 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230822 | 153500 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230822 | 153400 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230822 | 153300 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230822 | 153200 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230822 | 153100 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230822 | 153000 | 89844213990 | 5820 | 5820 | 5820 | 5820 | 276937 |
| 227 | 20230822 | 152900 | 88232440650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230822 | 152800 | 88232440650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20230822 | 152700 | 88232440650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230822 | 152600 | 88232440650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230822 | 152500 | 88232440650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230822 | 152400 | 88232440650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230822 | 152300 | 88232440650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230822 | 152200 | 88232440650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230822 | 152100 | 88232440650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230822 | 152000 | 88232440650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230822 | 151900 | 88232440650 | 5820 | 5800 | 5820 | 5760 | 154426 |
| 238 | 20230822 | 151800 | 87337842530 | 5790 | 5800 | 5840 | 5790 | 182909 |
| 239 | 20230822 | 151700 | 86274933960 | 5810 | 5860 | 5860 | 5790 | 199265 |
| 240 | 20230822 | 151600 | 85114515430 | 5850 | 5850 | 5880 | 5820 | 243086 |
| 241 | 20230822 | 151500 | 83691643480 | 5860 | 5760 | 5860 | 5760 | 243295 |
| 242 | 20230822 | 151400 | 82276744050 | 5760 | 5760 | 5790 | 5750 | 103267 |
| 243 | 20230822 | 151300 | 81680001840 | 5770 | 5750 | 5770 | 5740 | 69481 |
| 244 | 20230822 | 151200 | 81280210720 | 5750 | 5740 | 5750 | 5720 | 61221 |
| 245 | 20230822 | 151100 | 80928878640 | 5730 | 5720 | 5740 | 5680 | 68175 |
| 246 | 20230822 | 151000 | 80539501580 | 5730 | 5720 | 5750 | 5700 | 58416 |
| 247 | 20230822 | 150900 | 80205071040 | 5710 | 5690 | 5720 | 5680 | 45774 |
| 248 | 20230822 | 150800 | 79944271210 | 5700 | 5680 | 5700 | 5670 | 112486 |
| 249 | 20230822 | 150700 | 79305169510 | 5690 | 5750 | 5770 | 5660 | 224943 |
| 250 | 20230822 | 150600 | 78019717740 | 5750 | 5800 | 5820 | 5750 | 142626 |
| 251 | 20230822 | 150500 | 77192985160 | 5800 | 5740 | 5800 | 5730 | 129935 |
| 252 | 20230822 | 150400 | 76441793010 | 5740 | 5770 | 5770 | 5730 | 111671 |
| 253 | 20230822 | 150300 | 75799604410 | 5770 | 5780 | 5810 | 5750 | 223851 |
| 254 | 20230822 | 150200 | 74505811860 | 5780 | 5700 | 5800 | 5700 | 331027 |
| 255 | 20230822 | 150100 | 72595019870 | 5710 | 5670 | 5710 | 5670 | 61182 |
| 256 | 20230822 | 150000 | 72247218460 | 5670 | 5720 | 5730 | 5670 | 92539 |
| 257 | 20230822 | 145900 | 71720327650 | 5730 | 5700 | 5730 | 5690 | 89451 |
| 258 | 20230822 | 145800 | 71209267870 | 5700 | 5700 | 5730 | 5700 | 90244 |
| 259 | 20230822 | 145700 | 70693695170 | 5700 | 5680 | 5710 | 5660 | 108906 |
| 260 | 20230822 | 145600 | 70074238350 | 5680 | 5690 | 5720 | 5670 | 135205 |
| 261 | 20230822 | 145500 | 69303699910 | 5690 | 5700 | 5710 | 5670 | 138940 |
| 262 | 20230822 | 145400 | 68513037080 | 5690 | 5710 | 5730 | 5670 | 204655 |
| 263 | 20230822 | 145300 | 67345123280 | 5710 | 5680 | 5730 | 5660 | 322450 |
| 264 | 20230822 | 145200 | 65509152980 | 5670 | 5650 | 5680 | 5610 | 199862 |
| 265 | 20230822 | 145100 | 64379236590 | 5640 | 5570 | 5640 | 5570 | 180394 |
| 266 | 20230822 | 145000 | 63367424550 | 5560 | 5580 | 5590 | 5560 | 34440 |
| 267 | 20230822 | 144900 | 63175398660 | 5580 | 5550 | 5580 | 5540 | 38722 |
| 268 | 20230822 | 144800 | 62960120110 | 5550 | 5540 | 5550 | 5520 | 22843 |
| 269 | 20230822 | 144700 | 62833641630 | 5540 | 5520 | 5540 | 5520 | 5933 |
| 270 | 20230822 | 144600 | 62800846120 | 5530 | 5540 | 5540 | 5520 | 14297 |
| 271 | 20230822 | 144500 | 62721788070 | 5530 | 5540 | 5550 | 5530 | 4312 |
| 272 | 20230822 | 144400 | 62697903140 | 5540 | 5530 | 5540 | 5520 | 9973 |
| 273 | 20230822 | 144300 | 62642784500 | 5520 | 5530 | 5530 | 5510 | 10634 |
| 274 | 20230822 | 144200 | 62584129320 | 5520 | 5540 | 5540 | 5510 | 25222 |
| 275 | 20230822 | 144100 | 62444765070 | 5540 | 5550 | 5550 | 5530 | 3879 |
| 276 | 20230822 | 144000 | 62423293510 | 5540 | 5540 | 5550 | 5520 | 6826 |
| 277 | 20230822 | 143900 | 62385515970 | 5520 | 5550 | 5550 | 5520 | 11383 |
| 278 | 20230822 | 143800 | 62322537060 | 5550 | 5540 | 5560 | 5520 | 15430 |
| 279 | 20230822 | 143700 | 62237082890 | 5530 | 5530 | 5550 | 5530 | 8540 |
| 280 | 20230822 | 143600 | 62189810100 | 5530 | 5550 | 5550 | 5500 | 51578 |
| 281 | 20230822 | 143500 | 61904981600 | 5550 | 5580 | 5580 | 5540 | 15547 |
| 282 | 20230822 | 143400 | 61818613030 | 5570 | 5570 | 5580 | 5560 | 11559 |
| 283 | 20230822 | 143300 | 61754249130 | 5570 | 5560 | 5570 | 5550 | 9983 |
| 284 | 20230822 | 143200 | 61698714730 | 5560 | 5550 | 5570 | 5550 | 11133 |
| 285 | 20230822 | 143100 | 61636888100 | 5560 | 5580 | 5590 | 5550 | 17598 |
| 286 | 20230822 | 143000 | 61538764860 | 5580 | 5590 | 5600 | 5560 | 44452 |
| 287 | 20230822 | 142900 | 61290678090 | 5580 | 5520 | 5590 | 5510 | 118400 |
| 288 | 20230822 | 142800 | 60632606540 | 5510 | 5520 | 5520 | 5510 | 6033 |
| 289 | 20230822 | 142700 | 60599357830 | 5510 | 5520 | 5530 | 5510 | 2948 |
| 290 | 20230822 | 142600 | 60583094780 | 5530 | 5530 | 5530 | 5520 | 6924 |
| 291 | 20230822 | 142500 | 60544871760 | 5530 | 5510 | 5530 | 5510 | 8430 |
| 292 | 20230822 | 142400 | 60498394360 | 5520 | 5520 | 5530 | 5510 | 9416 |
| 293 | 20230822 | 142300 | 60446459950 | 5520 | 5530 | 5530 | 5520 | 4526 |
| 294 | 20230822 | 142200 | 60421465770 | 5520 | 5530 | 5540 | 5520 | 5503 |
| 295 | 20230822 | 142100 | 60391037480 | 5530 | 5540 | 5540 | 5520 | 8093 |
| 296 | 20230822 | 142000 | 60346296600 | 5540 | 5540 | 5550 | 5530 | 3326 |
| 297 | 20230822 | 141900 | 60327871140 | 5540 | 5520 | 5550 | 5510 | 19551 |
| 298 | 20230822 | 141800 | 60219685050 | 5520 | 5500 | 5520 | 5500 | 8792 |
| 299 | 20230822 | 141700 | 60171269640 | 5510 | 5500 | 5510 | 5500 | 18267 |
| 300 | 20230822 | 141600 | 60070791060 | 5500 | 5530 | 5530 | 5500 | 19708 |
| 301 | 20230822 | 141500 | 59962249260 | 5530 | 5530 | 5530 | 5510 | 9421 |
| 302 | 20230822 | 141400 | 59910264340 | 5530 | 5530 | 5530 | 5510 | 8334 |
| 303 | 20230822 | 141300 | 59864268880 | 5520 | 5530 | 5530 | 5510 | 5855 |
| 304 | 20230822 | 141200 | 59831957310 | 5530 | 5540 | 5540 | 5520 | 11581 |
| 305 | 20230822 | 141100 | 59767979050 | 5540 | 5530 | 5540 | 5520 | 12558 |
| 306 | 20230822 | 141000 | 59698554470 | 5540 | 5550 | 5550 | 5540 | 5708 |
| 307 | 20230822 | 140900 | 59666930590 | 5540 | 5540 | 5550 | 5530 | 13429 |
| 308 | 20230822 | 140800 | 59592533820 | 5550 | 5560 | 5570 | 5540 | 9923 |
| 309 | 20230822 | 140700 | 59537464420 | 5560 | 5570 | 5570 | 5560 | 17355 |
| 310 | 20230822 | 140600 | 59440888170 | 5570 | 5570 | 5580 | 5570 | 8708 |
| 311 | 20230822 | 140500 | 59392340270 | 5570 | 5560 | 5580 | 5560 | 14740 |
| 312 | 20230822 | 140400 | 59310277640 | 5560 | 5550 | 5560 | 5530 | 28829 |
| 313 | 20230822 | 140300 | 59150429380 | 5550 | 5590 | 5590 | 5540 | 35871 |
| 314 | 20230822 | 140200 | 58950924150 | 5590 | 5550 | 5590 | 5540 | 50645 |
| 315 | 20230822 | 140100 | 58668560390 | 5550 | 5570 | 5570 | 5550 | 33767 |
| 316 | 20230822 | 140000 | 58480648750 | 5560 | 5560 | 5570 | 5550 | 19631 |
| 317 | 20230822 | 135900 | 58371459900 | 5560 | 5530 | 5560 | 5530 | 26952 |
| 318 | 20230822 | 135800 | 58221685420 | 5530 | 5530 | 5540 | 5520 | 21371 |
| 319 | 20230822 | 135700 | 58103391010 | 5540 | 5550 | 5560 | 5530 | 18186 |
| 320 | 20230822 | 135600 | 58002496770 | 5550 | 5520 | 5560 | 5510 | 34671 |
| 321 | 20230822 | 135500 | 57810493070 | 5520 | 5510 | 5520 | 5500 | 2772 |
| 322 | 20230822 | 135400 | 57795208640 | 5510 | 5490 | 5520 | 5480 | 15494 |
| 323 | 20230822 | 135300 | 57709956880 | 5490 | 5490 | 5500 | 5480 | 2315 |
| 324 | 20230822 | 135200 | 57697237400 | 5490 | 5490 | 5500 | 5490 | 5638 |
| 325 | 20230822 | 135100 | 57666253800 | 5500 | 5510 | 5510 | 5490 | 9209 |
| 326 | 20230822 | 135000 | 57615668190 | 5510 | 5510 | 5520 | 5500 | 7183 |
| 327 | 20230822 | 134900 | 57576111290 | 5510 | 5510 | 5520 | 5500 | 9228 |
| 328 | 20230822 | 134800 | 57525314980 | 5510 | 5510 | 5520 | 5500 | 18063 |
| 329 | 20230822 | 134700 | 57425804950 | 5510 | 5500 | 5520 | 5500 | 8288 |
| 330 | 20230822 | 134600 | 57380145580 | 5500 | 5510 | 5510 | 5500 | 10892 |
| 331 | 20230822 | 134500 | 57320236100 | 5510 | 5510 | 5510 | 5490 | 9680 |
| 332 | 20230822 | 134400 | 57266958300 | 5510 | 5490 | 5510 | 5480 | 14190 |
| 333 | 20230822 | 134300 | 57188961990 | 5490 | 5480 | 5490 | 5470 | 12340 |
| 334 | 20230822 | 134200 | 57121301910 | 5480 | 5480 | 5490 | 5480 | 5924 |
| 335 | 20230822 | 134100 | 57088838250 | 5480 | 5490 | 5490 | 5480 | 4285 |
| 336 | 20230822 | 134000 | 57065346050 | 5490 | 5490 | 5500 | 5470 | 10846 |
| 337 | 20230822 | 133900 | 57005924540 | 5490 | 5500 | 5500 | 5470 | 9963 |
| 338 | 20230822 | 133800 | 56951311390 | 5500 | 5510 | 5510 | 5480 | 8507 |
| 339 | 20230822 | 133700 | 56904535940 | 5510 | 5480 | 5520 | 5470 | 31146 |
| 340 | 20230822 | 133600 | 56733666140 | 5480 | 5490 | 5500 | 5470 | 10677 |
| 341 | 20230822 | 133500 | 56675129260 | 5490 | 5500 | 5510 | 5480 | 18793 |
| 342 | 20230822 | 133400 | 56572025580 | 5500 | 5510 | 5520 | 5500 | 13020 |
| 343 | 20230822 | 133300 | 56500318030 | 5510 | 5510 | 5530 | 5510 | 13878 |
| 344 | 20230822 | 133200 | 56423731760 | 5510 | 5500 | 5510 | 5480 | 18858 |
| 345 | 20230822 | 133100 | 56320018530 | 5500 | 5540 | 5540 | 5460 | 47104 |
| 346 | 20230822 | 133000 | 56061311850 | 5540 | 5550 | 5550 | 5510 | 16981 |
| 347 | 20230822 | 132900 | 55967442310 | 5550 | 5570 | 5570 | 5530 | 44486 |
| 348 | 20230822 | 132800 | 55720512130 | 5570 | 5550 | 5580 | 5530 | 121077 |
| 349 | 20230822 | 132700 | 55047127660 | 5560 | 5510 | 5570 | 5510 | 87101 |
| 350 | 20230822 | 132600 | 54564079770 | 5510 | 5520 | 5540 | 5500 | 39906 |
| 351 | 20230822 | 132500 | 54343645000 | 5520 | 5450 | 5530 | 5440 | 78767 |
| 352 | 20230822 | 132400 | 53909963720 | 5450 | 5450 | 5460 | 5450 | 2507 |
| 353 | 20230822 | 132300 | 53896295390 | 5450 | 5470 | 5470 | 5450 | 3673 |
| 354 | 20230822 | 132200 | 53876250260 | 5470 | 5470 | 5470 | 5460 | 7578 |
| 355 | 20230822 | 132100 | 53834825410 | 5470 | 5470 | 5490 | 5460 | 17685 |
| 356 | 20230822 | 132000 | 53737932940 | 5470 | 5480 | 5480 | 5460 | 13173 |
| 357 | 20230822 | 131900 | 53665834540 | 5480 | 5430 | 5490 | 5430 | 38239 |
| 358 | 20230822 | 131800 | 53457079850 | 5430 | 5440 | 5440 | 5430 | 2272 |
| 359 | 20230822 | 131700 | 53444732500 | 5440 | 5420 | 5440 | 5420 | 7365 |
| 360 | 20230822 | 131600 | 53404744510 | 5420 | 5410 | 5430 | 5410 | 9878 |
| 361 | 20230822 | 131500 | 53351235690 | 5410 | 5420 | 5430 | 5400 | 11986 |
| 362 | 20230822 | 131400 | 53286398300 | 5410 | 5430 | 5430 | 5410 | 4603 |
| 363 | 20230822 | 131300 | 53261467000 | 5420 | 5420 | 5430 | 5410 | 1574 |
| 364 | 20230822 | 131200 | 53252935930 | 5420 | 5420 | 5420 | 5410 | 2592 |
| 365 | 20230822 | 131100 | 53238890430 | 5420 | 5410 | 5430 | 5410 | 5902 |
| 366 | 20230822 | 131000 | 53206899260 | 5410 | 5430 | 5430 | 5410 | 8818 |
| 367 | 20230822 | 130900 | 53159106670 | 5430 | 5430 | 5430 | 5420 | 3950 |
| 368 | 20230822 | 130800 | 53137660200 | 5430 | 5440 | 5440 | 5430 | 7188 |
| 369 | 20230822 | 130700 | 53098626740 | 5440 | 5440 | 5440 | 5430 | 4606 |
| 370 | 20230822 | 130600 | 53073612550 | 5440 | 5430 | 5440 | 5430 | 5151 |
| 371 | 20230822 | 130500 | 53045635510 | 5440 | 5450 | 5450 | 5440 | 4760 |
| 372 | 20230822 | 130400 | 53019733220 | 5450 | 5440 | 5450 | 5440 | 8805 |
| 373 | 20230822 | 130300 | 52971760080 | 5440 | 5440 | 5450 | 5430 | 6963 |
| 374 | 20230822 | 130200 | 52933889830 | 5440 | 5430 | 5440 | 5430 | 1909 |
| 375 | 20230822 | 130100 | 52923518330 | 5430 | 5420 | 5440 | 5410 | 8105 |
| 376 | 20230822 | 130000 | 52879576100 | 5410 | 5420 | 5420 | 5410 | 7766 |
| 377 | 20230822 | 125900 | 52837560670 | 5410 | 5420 | 5420 | 5400 | 29623 |
| 378 | 20230822 | 125800 | 52677364690 | 5420 | 5430 | 5430 | 5410 | 4212 |
| 379 | 20230822 | 125700 | 52654550270 | 5420 | 5420 | 5430 | 5410 | 9732 |
| 380 | 20230822 | 125600 | 52601828570 | 5430 | 5430 | 5440 | 5420 | 4224 |
| 381 | 20230822 | 125500 | 52578898960 | 5430 | 5440 | 5440 | 5430 | 662 |
| 382 | 20230822 | 125400 | 52575303330 | 5430 | 5430 | 5430 | 5420 | 3729 |
| 383 | 20230822 | 125300 | 52555062580 | 5430 | 5430 | 5440 | 5420 | 6201 |
| 384 | 20230822 | 125200 | 52521392140 | 5430 | 5440 | 5440 | 5430 | 5331 |
| 385 | 20230822 | 125100 | 52492440820 | 5430 | 5430 | 5440 | 5420 | 9454 |
| 386 | 20230822 | 125000 | 52441148810 | 5420 | 5440 | 5450 | 5420 | 16077 |
| 387 | 20230822 | 124900 | 52353809340 | 5440 | 5440 | 5450 | 5440 | 4578 |
| 388 | 20230822 | 124800 | 52328901890 | 5450 | 5450 | 5460 | 5440 | 12398 |
| 389 | 20230822 | 124700 | 52261426290 | 5450 | 5460 | 5460 | 5450 | 3685 |
| 390 | 20230822 | 124600 | 52241326430 | 5440 | 5450 | 5450 | 5440 | 6301 |
| 391 | 20230822 | 124500 | 52207031040 | 5450 | 5450 | 5450 | 5440 | 5242 |
| 392 | 20230822 | 124400 | 52178510010 | 5450 | 5450 | 5450 | 5440 | 2589 |
| 393 | 20230822 | 124300 | 52164406820 | 5450 | 5420 | 5450 | 5420 | 49653 |
| 394 | 20230822 | 124200 | 51895055320 | 5430 | 5440 | 5450 | 5430 | 11807 |
| 395 | 20230822 | 124100 | 51830923200 | 5440 | 5460 | 5460 | 5440 | 9287 |
| 396 | 20230822 | 124000 | 51780374560 | 5450 | 5460 | 5460 | 5450 | 12133 |
| 397 | 20230822 | 123900 | 51714249450 | 5450 | 5460 | 5470 | 5450 | 19671 |
| 398 | 20230822 | 123800 | 51607032030 | 5470 | 5480 | 5480 | 5450 | 13008 |
| 399 | 20230822 | 123700 | 51535991690 | 5460 | 5460 | 5470 | 5460 | 6886 |
| 400 | 20230822 | 123600 | 51498334100 | 5460 | 5470 | 5480 | 5460 | 4884 |
| 401 | 20230822 | 123500 | 51471659070 | 5480 | 5460 | 5480 | 5460 | 10103 |
| 402 | 20230822 | 123400 | 51416466420 | 5470 | 5460 | 5480 | 5460 | 6297 |
| 403 | 20230822 | 123300 | 51382039980 | 5470 | 5470 | 5470 | 5450 | 19622 |
| 404 | 20230822 | 123200 | 51274888910 | 5470 | 5470 | 5480 | 5470 | 1612 |
| 405 | 20230822 | 123100 | 51266068660 | 5470 | 5480 | 5490 | 5470 | 9794 |
| 406 | 20230822 | 123000 | 51212438130 | 5480 | 5490 | 5500 | 5480 | 1598 |
| 407 | 20230822 | 122900 | 51203665100 | 5500 | 5490 | 5500 | 5490 | 3800 |
| 408 | 20230822 | 122800 | 51182798920 | 5490 | 5490 | 5500 | 5480 | 5271 |
| 409 | 20230822 | 122700 | 51153869010 | 5490 | 5510 | 5510 | 5490 | 6390 |
| 410 | 20230822 | 122600 | 51118707440 | 5500 | 5500 | 5510 | 5490 | 4527 |
| 411 | 20230822 | 122500 | 51093838210 | 5490 | 5510 | 5510 | 5490 | 2587 |
| 412 | 20230822 | 122400 | 51079607750 | 5510 | 5520 | 5520 | 5490 | 8995 |
| 413 | 20230822 | 122300 | 51030062440 | 5520 | 5480 | 5520 | 5480 | 15096 |
| 414 | 20230822 | 122200 | 50946923970 | 5480 | 5470 | 5480 | 5470 | 5117 |
| 415 | 20230822 | 122100 | 50918886620 | 5470 | 5460 | 5480 | 5460 | 4591 |
| 416 | 20230822 | 122000 | 50893809760 | 5460 | 5480 | 5490 | 5460 | 14231 |
| 417 | 20230822 | 121900 | 50815977270 | 5480 | 5490 | 5500 | 5480 | 8582 |
| 418 | 20230822 | 121800 | 50768864210 | 5500 | 5500 | 5510 | 5490 | 9894 |
| 419 | 20230822 | 121700 | 50714473230 | 5510 | 5510 | 5510 | 5480 | 22277 |
| 420 | 20230822 | 121600 | 50591949680 | 5510 | 5510 | 5520 | 5490 | 24742 |
| 421 | 20230822 | 121500 | 50455725760 | 5510 | 5500 | 5540 | 5490 | 76598 |
| 422 | 20230822 | 121400 | 50033197490 | 5500 | 5480 | 5500 | 5470 | 7723 |
| 423 | 20230822 | 121300 | 49990818040 | 5470 | 5490 | 5490 | 5470 | 9013 |
| 424 | 20230822 | 121200 | 49941445580 | 5490 | 5490 | 5490 | 5480 | 3745 |
| 425 | 20230822 | 121100 | 49920903190 | 5490 | 5510 | 5510 | 5480 | 17838 |
| 426 | 20230822 | 121000 | 49822878990 | 5510 | 5480 | 5520 | 5480 | 32851 |
| 427 | 20230822 | 120900 | 49642205690 | 5480 | 5470 | 5490 | 5470 | 8763 |
| 428 | 20230822 | 120800 | 49594184180 | 5470 | 5460 | 5480 | 5460 | 3690 |
| 429 | 20230822 | 120700 | 49573997290 | 5470 | 5450 | 5470 | 5450 | 8606 |
| 430 | 20230822 | 120600 | 49527023980 | 5450 | 5450 | 5460 | 5440 | 3608 |
| 431 | 20230822 | 120500 | 49507368420 | 5450 | 5460 | 5460 | 5450 | 4177 |
| 432 | 20230822 | 120400 | 49484597650 | 5460 | 5460 | 5470 | 5460 | 4231 |
| 433 | 20230822 | 120300 | 49461496270 | 5460 | 5440 | 5460 | 5440 | 10871 |
| 434 | 20230822 | 120200 | 49402310750 | 5440 | 5450 | 5450 | 5440 | 11940 |
| 435 | 20230822 | 120100 | 49337346690 | 5460 | 5460 | 5460 | 5440 | 4678 |
| 436 | 20230822 | 120000 | 49311839390 | 5460 | 5470 | 5470 | 5450 | 4081 |
| 437 | 20230822 | 115900 | 49289568080 | 5460 | 5460 | 5470 | 5450 | 6003 |
| 438 | 20230822 | 115800 | 49256779410 | 5470 | 5460 | 5470 | 5450 | 4240 |
| 439 | 20230822 | 115700 | 49233609410 | 5450 | 5470 | 5470 | 5450 | 5202 |
| 440 | 20230822 | 115600 | 49205228600 | 5470 | 5480 | 5480 | 5460 | 3903 |
| 441 | 20230822 | 115500 | 49183877930 | 5480 | 5470 | 5480 | 5460 | 17143 |
| 442 | 20230822 | 115400 | 49089975300 | 5460 | 5440 | 5460 | 5420 | 17913 |
| 443 | 20230822 | 115300 | 48992482290 | 5440 | 5440 | 5440 | 5420 | 3679 |
| 444 | 20230822 | 115200 | 48972502660 | 5430 | 5430 | 5440 | 5420 | 8416 |
| 445 | 20230822 | 115100 | 48926856150 | 5430 | 5430 | 5440 | 5420 | 3432 |
| 446 | 20230822 | 115000 | 48908221160 | 5420 | 5430 | 5440 | 5420 | 2256 |
| 447 | 20230822 | 114900 | 48895974100 | 5440 | 5430 | 5440 | 5420 | 8545 |
| 448 | 20230822 | 114800 | 48849615450 | 5430 | 5440 | 5440 | 5420 | 5868 |
| 449 | 20230822 | 114700 | 48817753480 | 5440 | 5450 | 5450 | 5430 | 5728 |
| 450 | 20230822 | 114600 | 48786604180 | 5440 | 5440 | 5450 | 5430 | 989 |
| 451 | 20230822 | 114500 | 48781218420 | 5440 | 5440 | 5440 | 5420 | 4789 |
| 452 | 20230822 | 114400 | 48755185240 | 5440 | 5430 | 5440 | 5420 | 12942 |
| 453 | 20230822 | 114300 | 48684964210 | 5420 | 5440 | 5440 | 5410 | 6684 |
| 454 | 20230822 | 114200 | 48648727240 | 5440 | 5440 | 5460 | 5410 | 16880 |
| 455 | 20230822 | 114100 | 48556972500 | 5440 | 5430 | 5440 | 5420 | 14216 |
| 456 | 20230822 | 114000 | 48479829670 | 5430 | 5440 | 5440 | 5430 | 3106 |
| 457 | 20230822 | 113900 | 48462957980 | 5440 | 5430 | 5450 | 5430 | 6465 |
| 458 | 20230822 | 113800 | 48427794320 | 5450 | 5440 | 5450 | 5430 | 4813 |
| 459 | 20230822 | 113700 | 48401609240 | 5440 | 5430 | 5440 | 5430 | 7975 |
| 460 | 20230822 | 113600 | 48358273930 | 5420 | 5440 | 5450 | 5420 | 14188 |
| 461 | 20230822 | 113500 | 48281297690 | 5440 | 5430 | 5450 | 5430 | 2932 |
| 462 | 20230822 | 113400 | 48265347770 | 5450 | 5460 | 5460 | 5430 | 5924 |
| 463 | 20230822 | 113300 | 48233071850 | 5450 | 5450 | 5470 | 5440 | 17784 |
| 464 | 20230822 | 113200 | 48136134420 | 5450 | 5440 | 5450 | 5420 | 7847 |
| 465 | 20230822 | 113100 | 48093491570 | 5430 | 5440 | 5450 | 5420 | 15846 |
| 466 | 20230822 | 113000 | 48007494060 | 5440 | 5430 | 5450 | 5420 | 5005 |
| 467 | 20230822 | 112900 | 47980293770 | 5440 | 5450 | 5450 | 5420 | 5729 |
| 468 | 20230822 | 112800 | 47949175680 | 5450 | 5440 | 5450 | 5430 | 8259 |
| 469 | 20230822 | 112700 | 47904281990 | 5440 | 5450 | 5450 | 5430 | 12090 |
| 470 | 20230822 | 112600 | 47838534060 | 5440 | 5450 | 5450 | 5440 | 8813 |
| 471 | 20230822 | 112500 | 47790573970 | 5460 | 5450 | 5460 | 5430 | 6733 |
| 472 | 20230822 | 112400 | 47753876630 | 5460 | 5430 | 5460 | 5420 | 15432 |
| 473 | 20230822 | 112300 | 47669980960 | 5440 | 5430 | 5450 | 5420 | 22972 |
| 474 | 20230822 | 112200 | 47545362510 | 5450 | 5450 | 5450 | 5430 | 4925 |
| 475 | 20230822 | 112100 | 47518570890 | 5440 | 5440 | 5470 | 5440 | 6307 |
| 476 | 20230822 | 112000 | 47484222460 | 5440 | 5460 | 5470 | 5440 | 5867 |
| 477 | 20230822 | 111900 | 47452244880 | 5460 | 5470 | 5490 | 5450 | 32365 |
| 478 | 20230822 | 111800 | 47274997470 | 5470 | 5470 | 5480 | 5450 | 17103 |
| 479 | 20230822 | 111700 | 47181489890 | 5450 | 5440 | 5470 | 5440 | 9677 |
| 480 | 20230822 | 111600 | 47128747770 | 5440 | 5440 | 5460 | 5430 | 18789 |
| 481 | 20230822 | 111500 | 47026577810 | 5450 | 5450 | 5460 | 5440 | 7197 |
| 482 | 20230822 | 111400 | 46987345780 | 5460 | 5440 | 5460 | 5440 | 7667 |
| 483 | 20230822 | 111300 | 46945538760 | 5450 | 5450 | 5460 | 5430 | 8652 |
| 484 | 20230822 | 111200 | 46898483690 | 5450 | 5470 | 5470 | 5440 | 12837 |
| 485 | 20230822 | 111100 | 46828554030 | 5460 | 5430 | 5470 | 5430 | 15687 |
| 486 | 20230822 | 111000 | 46743059920 | 5430 | 5440 | 5450 | 5430 | 18157 |
| 487 | 20230822 | 110900 | 46644260530 | 5440 | 5420 | 5440 | 5420 | 11529 |
| 488 | 20230822 | 110800 | 46581714440 | 5420 | 5420 | 5430 | 5410 | 7869 |
| 489 | 20230822 | 110700 | 46539080060 | 5420 | 5420 | 5440 | 5410 | 11617 |
| 490 | 20230822 | 110600 | 46476103960 | 5430 | 5430 | 5440 | 5410 | 12682 |
| 491 | 20230822 | 110500 | 46407389430 | 5420 | 5390 | 5450 | 5390 | 49380 |
| 492 | 20230822 | 110400 | 46139676120 | 5400 | 5430 | 5440 | 5390 | 53566 |
| 493 | 20230822 | 110300 | 45849866230 | 5420 | 5470 | 5470 | 5390 | 155813 |
| 494 | 20230822 | 110200 | 45004915990 | 5470 | 5490 | 5490 | 5460 | 42384 |
| 495 | 20230822 | 110100 | 44773164850 | 5480 | 5510 | 5510 | 5450 | 112259 |
| 496 | 20230822 | 110000 | 44158156970 | 5510 | 5540 | 5540 | 5510 | 29202 |
| 497 | 20230822 | 105900 | 43996957230 | 5530 | 5570 | 5570 | 5520 | 43433 |
| 498 | 20230822 | 105800 | 43756445850 | 5560 | 5580 | 5580 | 5540 | 48236 |
| 499 | 20230822 | 105700 | 43488359320 | 5570 | 5540 | 5580 | 5530 | 52157 |
| 500 | 20230822 | 105600 | 43198284740 | 5530 | 5520 | 5550 | 5510 | 37820 |
| 501 | 20230822 | 105500 | 42989592710 | 5520 | 5570 | 5580 | 5510 | 54862 |
| 502 | 20230822 | 105400 | 42685218200 | 5580 | 5530 | 5580 | 5520 | 50443 |
| 503 | 20230822 | 105300 | 42404997450 | 5520 | 5540 | 5540 | 5510 | 17448 |
| 504 | 20230822 | 105200 | 42308657580 | 5530 | 5520 | 5550 | 5500 | 70981 |
| 505 | 20230822 | 105100 | 41917142260 | 5520 | 5530 | 5550 | 5520 | 60036 |
| 506 | 20230822 | 105000 | 41585077170 | 5530 | 5520 | 5580 | 5510 | 77548 |
| 507 | 20230822 | 104900 | 41155579470 | 5520 | 5560 | 5570 | 5500 | 141475 |
| 508 | 20230822 | 104800 | 40373809240 | 5560 | 5550 | 5630 | 5550 | 281197 |
| 509 | 20230822 | 104700 | 38799929300 | 5570 | 5580 | 5590 | 5540 | 194021 |
| 510 | 20230822 | 104600 | 37719348370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 511 | 20230822 | 104500 | 37719348370 | 5600 | 5600 | 5600 | 5600 | 26317 |
| 512 | 20230822 | 104400 | 37571973170 | 5600 | 5550 | 5600 | 5530 | 268486 |
| 513 | 20230822 | 104300 | 36073562810 | 5550 | 5500 | 5550 | 5490 | 186816 |
| 514 | 20230822 | 104200 | 35040060160 | 5500 | 5470 | 5500 | 5450 | 42260 |
| 515 | 20230822 | 104100 | 34808503400 | 5460 | 5470 | 5470 | 5440 | 14996 |
| 516 | 20230822 | 104000 | 34726646040 | 5470 | 5440 | 5470 | 5440 | 12848 |
| 517 | 20230822 | 103900 | 34656551240 | 5440 | 5460 | 5470 | 5430 | 21676 |
| 518 | 20230822 | 103800 | 34538321970 | 5470 | 5440 | 5470 | 5430 | 26004 |
| 519 | 20230822 | 103700 | 34396797120 | 5440 | 5470 | 5480 | 5440 | 22488 |
| 520 | 20230822 | 103600 | 34274050840 | 5470 | 5470 | 5490 | 5460 | 19208 |
| 521 | 20230822 | 103500 | 34168874390 | 5480 | 5510 | 5510 | 5470 | 88369 |
| 522 | 20230822 | 103400 | 33683300560 | 5510 | 5440 | 5510 | 5440 | 108153 |
| 523 | 20230822 | 103300 | 33089448090 | 5440 | 5480 | 5480 | 5440 | 33798 |
| 524 | 20230822 | 103200 | 32904918800 | 5480 | 5470 | 5490 | 5450 | 56537 |
| 525 | 20230822 | 103100 | 32595546580 | 5480 | 5450 | 5480 | 5440 | 53710 |
| 526 | 20230822 | 103000 | 32301992860 | 5450 | 5440 | 5460 | 5430 | 50735 |
| 527 | 20230822 | 102900 | 32025477470 | 5440 | 5380 | 5460 | 5380 | 97344 |
| 528 | 20230822 | 102800 | 31497582330 | 5380 | 5380 | 5390 | 5380 | 4970 |
| 529 | 20230822 | 102700 | 31470838710 | 5380 | 5350 | 5390 | 5350 | 22893 |
| 530 | 20230822 | 102600 | 31348060420 | 5350 | 5360 | 5370 | 5350 | 15901 |
| 531 | 20230822 | 102500 | 31262846070 | 5370 | 5390 | 5390 | 5350 | 49640 |
| 532 | 20230822 | 102400 | 30996468030 | 5390 | 5400 | 5400 | 5380 | 19747 |
| 533 | 20230822 | 102300 | 30889970030 | 5390 | 5380 | 5400 | 5380 | 10139 |
| 534 | 20230822 | 102200 | 30835278620 | 5390 | 5400 | 5410 | 5370 | 29612 |
| 535 | 20230822 | 102100 | 30675621850 | 5400 | 5400 | 5410 | 5390 | 8214 |
| 536 | 20230822 | 102000 | 30631285760 | 5400 | 5380 | 5410 | 5380 | 20132 |
| 537 | 20230822 | 101900 | 30522685300 | 5380 | 5390 | 5390 | 5380 | 15645 |
| 538 | 20230822 | 101800 | 30438478040 | 5390 | 5390 | 5400 | 5370 | 26384 |
| 539 | 20230822 | 101700 | 30296341520 | 5380 | 5420 | 5420 | 5380 | 32289 |
| 540 | 20230822 | 101600 | 30122436880 | 5420 | 5430 | 5430 | 5390 | 16628 |
| 541 | 20230822 | 101500 | 30032542500 | 5430 | 5400 | 5430 | 5400 | 21480 |
| 542 | 20230822 | 101400 | 29916266040 | 5400 | 5410 | 5410 | 5380 | 20935 |
| 543 | 20230822 | 101300 | 29803286750 | 5400 | 5410 | 5420 | 5390 | 27987 |
| 544 | 20230822 | 101200 | 29652165820 | 5420 | 5430 | 5430 | 5400 | 14588 |
| 545 | 20230822 | 101100 | 29573192780 | 5420 | 5420 | 5430 | 5400 | 19460 |
| 546 | 20230822 | 101000 | 29467796820 | 5400 | 5410 | 5420 | 5380 | 25053 |
| 547 | 20230822 | 100900 | 29332502690 | 5420 | 5420 | 5440 | 5410 | 11376 |
| 548 | 20230822 | 100800 | 29270859250 | 5430 | 5440 | 5450 | 5410 | 20046 |
| 549 | 20230822 | 100700 | 29161934030 | 5440 | 5430 | 5450 | 5420 | 8841 |
| 550 | 20230822 | 100600 | 29113905180 | 5420 | 5430 | 5440 | 5420 | 10999 |
| 551 | 20230822 | 100500 | 29054193510 | 5430 | 5440 | 5460 | 5420 | 41612 |
| 552 | 20230822 | 100400 | 28827676990 | 5440 | 5410 | 5450 | 5380 | 31220 |
| 553 | 20230822 | 100300 | 28658517050 | 5410 | 5400 | 5410 | 5370 | 56913 |
| 554 | 20230822 | 100200 | 28352053270 | 5400 | 5410 | 5430 | 5400 | 13019 |
| 555 | 20230822 | 100100 | 28281634890 | 5410 | 5420 | 5430 | 5400 | 26109 |
| 556 | 20230822 | 100000 | 28140167800 | 5410 | 5400 | 5420 | 5370 | 44082 |
| 557 | 20230822 | 095900 | 27902747540 | 5400 | 5380 | 5430 | 5370 | 31331 |
| 558 | 20230822 | 095800 | 27733579550 | 5370 | 5420 | 5420 | 5350 | 111685 |
| 559 | 20230822 | 095700 | 27133283770 | 5410 | 5410 | 5430 | 5400 | 30565 |
| 560 | 20230822 | 095600 | 26968055870 | 5410 | 5420 | 5430 | 5400 | 34880 |
| 561 | 20230822 | 095500 | 26779364840 | 5420 | 5490 | 5500 | 5400 | 72247 |
| 562 | 20230822 | 095400 | 26386423460 | 5490 | 5440 | 5500 | 5430 | 143827 |
| 563 | 20230822 | 095300 | 25598887100 | 5420 | 5410 | 5450 | 5400 | 57584 |
| 564 | 20230822 | 095200 | 25286632260 | 5400 | 5390 | 5430 | 5380 | 57282 |
| 565 | 20230822 | 095100 | 24976865300 | 5380 | 5420 | 5420 | 5360 | 119801 |
| 566 | 20230822 | 095000 | 24331504700 | 5410 | 5440 | 5440 | 5400 | 98145 |
| 567 | 20230822 | 094900 | 23799914850 | 5430 | 5450 | 5490 | 5430 | 74435 |
| 568 | 20230822 | 094800 | 23393394350 | 5460 | 5430 | 5460 | 5420 | 65278 |
| 569 | 20230822 | 094700 | 23038757240 | 5430 | 5500 | 5510 | 5430 | 140758 |
| 570 | 20230822 | 094600 | 22269883940 | 5500 | 5470 | 5550 | 5470 | 305100 |
| 571 | 20230822 | 094500 | 20588412850 | 5470 | 5450 | 5490 | 5400 | 192294 |
| 572 | 20230822 | 094400 | 19544140690 | 5450 | 5500 | 5530 | 5440 | 252675 |
| 573 | 20230822 | 094300 | 18158693070 | 5490 | 5420 | 5500 | 5410 | 224230 |
| 574 | 20230822 | 094200 | 16930978010 | 5420 | 5470 | 5480 | 5410 | 226846 |
| 575 | 20230822 | 094100 | 15694494650 | 5460 | 5350 | 5470 | 5350 | 273747 |
| 576 | 20230822 | 094000 | 14211593640 | 5350 | 5370 | 5370 | 5340 | 94219 |
| 577 | 20230822 | 093900 | 13706540220 | 5370 | 5300 | 5380 | 5300 | 165214 |
| 578 | 20230822 | 093800 | 12821842130 | 5340 | 5250 | 5350 | 5240 | 93766 |
| 579 | 20230822 | 093700 | 12324193480 | 5240 | 5270 | 5270 | 5240 | 20459 |
| 580 | 20230822 | 093600 | 12216752170 | 5270 | 5250 | 5280 | 5240 | 20881 |
| 581 | 20230822 | 093500 | 12107001000 | 5240 | 5270 | 5280 | 5240 | 75268 |
| 582 | 20230822 | 093400 | 11711437200 | 5270 | 5280 | 5310 | 5270 | 43481 |
| 583 | 20230822 | 093300 | 11481510960 | 5270 | 5280 | 5360 | 5270 | 166228 |
| 584 | 20230822 | 093200 | 10596420810 | 5280 | 5280 | 5300 | 5240 | 77078 |
| 585 | 20230822 | 093100 | 10190421900 | 5280 | 5310 | 5320 | 5270 | 86315 |
| 586 | 20230822 | 093000 | 9733563610 | 5320 | 5320 | 5390 | 5300 | 317733 |
| 587 | 20230822 | 092900 | 8032569710 | 5310 | 5300 | 5320 | 5250 | 164353 |
| 588 | 20230822 | 092800 | 7161539620 | 5300 | 5200 | 5340 | 5200 | 277920 |
| 589 | 20230822 | 092700 | 5694053040 | 5200 | 5150 | 5220 | 5130 | 109110 |
| 590 | 20230822 | 092600 | 5127494750 | 5150 | 5130 | 5150 | 5110 | 38778 |
| 591 | 20230822 | 092500 | 4928576040 | 5130 | 5100 | 5140 | 5100 | 14503 |
| 592 | 20230822 | 092400 | 4854205410 | 5100 | 5100 | 5110 | 5090 | 9984 |
| 593 | 20230822 | 092300 | 4803261690 | 5110 | 5090 | 5120 | 5080 | 19360 |
| 594 | 20230822 | 092200 | 4704598550 | 5090 | 5110 | 5110 | 5060 | 11114 |
| 595 | 20230822 | 092100 | 4648107350 | 5110 | 5140 | 5150 | 5070 | 37139 |
| 596 | 20230822 | 092000 | 4457914400 | 5140 | 5130 | 5150 | 5120 | 21559 |
| 597 | 20230822 | 091900 | 4347213620 | 5130 | 5090 | 5130 | 5080 | 20667 |
| 598 | 20230822 | 091800 | 4241650800 | 5090 | 5070 | 5100 | 5070 | 8818 |
| 599 | 20230822 | 091700 | 4196823920 | 5070 | 5060 | 5070 | 5050 | 11453 |
| 600 | 20230822 | 091600 | 4138883710 | 5050 | 5050 | 5060 | 5030 | 21516 |
| 601 | 20230822 | 091500 | 4030405600 | 5050 | 5050 | 5060 | 5050 | 6352 |
| 602 | 20230822 | 091400 | 3998308840 | 5060 | 5050 | 5060 | 5040 | 7816 |
| 603 | 20230822 | 091300 | 3958856790 | 5050 | 5050 | 5060 | 5040 | 11013 |
| 604 | 20230822 | 091200 | 3903282390 | 5050 | 5070 | 5090 | 5040 | 24046 |
| 605 | 20230822 | 091100 | 3781534010 | 5080 | 5170 | 5170 | 5030 | 78790 |
| 606 | 20230822 | 091000 | 3381184600 | 5160 | 5140 | 5170 | 5110 | 58275 |
| 607 | 20230822 | 090900 | 3081424980 | 5140 | 5190 | 5210 | 5140 | 57115 |
| 608 | 20230822 | 090800 | 2785346430 | 5190 | 5180 | 5240 | 5170 | 111770 |
| 609 | 20230822 | 090700 | 2203552870 | 5190 | 5130 | 5190 | 5120 | 81571 |
| 610 | 20230822 | 090600 | 1783163440 | 5130 | 5060 | 5140 | 5040 | 79595 |
| 611 | 20230822 | 090500 | 1378432120 | 5060 | 4995 | 5100 | 4990 | 25832 |
| 612 | 20230822 | 090400 | 1247791795 | 4990 | 5000 | 5020 | 4990 | 18460 |
| 613 | 20230822 | 090300 | 1155556990 | 5020 | 5030 | 5030 | 4985 | 46615 |
| 614 | 20230822 | 090200 | 922248600 | 5010 | 5060 | 5100 | 5010 | 40730 |
| 615 | 20230822 | 090100 | 716527810 | 5060 | 5120 | 5140 | 5050 | 57329 |
| 616 | 20230822 | 090000 | 424488590 | 5090 | 5100 | 5150 | 5070 | 81554 |