31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 16503 |
| 3 | 20240905 | 192100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240905 | 192000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240905 | 191900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240905 | 191800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240905 | 191700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240905 | 191600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240905 | 191500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240905 | 191400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240905 | 191300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240905 | 191200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240905 | 191100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240905 | 191000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240905 | 190900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240905 | 190800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240905 | 190700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240905 | 190600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240905 | 190500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240905 | 190400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240905 | 190300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240905 | 190200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240905 | 190100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240905 | 190000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240905 | 185900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240905 | 185800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240905 | 185700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240905 | 185600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240905 | 185500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240905 | 185400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240905 | 185300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240905 | 185200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 16503 |
| 33 | 20240905 | 185100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240905 | 185000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240905 | 184900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240905 | 184800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240905 | 184700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240905 | 184600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240905 | 184500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240905 | 184400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240905 | 184300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240905 | 184200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240905 | 184100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240905 | 184000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240905 | 183900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240905 | 183800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240905 | 183700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240905 | 183600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240905 | 183500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240905 | 183400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240905 | 183300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240905 | 183200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240905 | 183100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240905 | 183000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240905 | 182900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240905 | 182800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240905 | 182700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240905 | 182600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240905 | 182500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240905 | 182400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240905 | 182300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240905 | 182200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 16503 |
| 63 | 20240905 | 182100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240905 | 182000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240905 | 181900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240905 | 181800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240905 | 181700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240905 | 181600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240905 | 181500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240905 | 181400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240905 | 181300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240905 | 181200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240905 | 181100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240905 | 181000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240905 | 180900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240905 | 180800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240905 | 180700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240905 | 180600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240905 | 180500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240905 | 180400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240905 | 180300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240905 | 180200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240905 | 180100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240905 | 180000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240905 | 175900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240905 | 175800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240905 | 175700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240905 | 175600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240905 | 175500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240905 | 175400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240905 | 175300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240905 | 175200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 16503 |
| 93 | 20240905 | 175100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240905 | 175000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240905 | 174900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240905 | 174800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240905 | 174700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240905 | 174600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240905 | 174500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240905 | 174400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240905 | 174300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240905 | 174200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240905 | 174100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240905 | 174000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240905 | 173900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240905 | 173800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240905 | 173700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240905 | 173600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240905 | 173500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240905 | 173400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240905 | 173300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240905 | 173200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240905 | 173100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240905 | 173000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240905 | 172900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240905 | 172800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240905 | 172700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240905 | 172600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240905 | 172500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240905 | 172400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240905 | 172300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240905 | 172200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 16503 |
| 123 | 20240905 | 172100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240905 | 172000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240905 | 171900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240905 | 171800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240905 | 171700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240905 | 171600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240905 | 171500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240905 | 171400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240905 | 171300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240905 | 171200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240905 | 171100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240905 | 171000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240905 | 170900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240905 | 170800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240905 | 170700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240905 | 170600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240905 | 170500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240905 | 170400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240905 | 170300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240905 | 170200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240905 | 170100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240905 | 170000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240905 | 165900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240905 | 165800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240905 | 165700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240905 | 165600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240905 | 165500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240905 | 165400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240905 | 165300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240905 | 165200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 16503 |
| 153 | 20240905 | 165100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240905 | 165000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240905 | 164900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240905 | 164800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240905 | 164700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240905 | 164600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240905 | 164500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240905 | 164400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240905 | 164300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240905 | 164200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240905 | 164100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240905 | 164000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240905 | 163900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240905 | 163800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240905 | 163700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240905 | 163600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240905 | 163500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240905 | 163400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240905 | 163300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240905 | 163200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240905 | 163100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240905 | 163000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240905 | 162900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240905 | 162800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240905 | 162700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240905 | 162600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240905 | 162500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240905 | 162400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240905 | 162300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240905 | 162200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 16503 |
| 183 | 20240905 | 162100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240905 | 162000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240905 | 161900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240905 | 161800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240905 | 161700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240905 | 161600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240905 | 161500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240905 | 161400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240905 | 161300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240905 | 161200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240905 | 161100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240905 | 161000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240905 | 160900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240905 | 160800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240905 | 160700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240905 | 160600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240905 | 160500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240905 | 160400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240905 | 160300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240905 | 160200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240905 | 160100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240905 | 160000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240905 | 155900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240905 | 155800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240905 | 155700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240905 | 155600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240905 | 155500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240905 | 155400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240905 | 155300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240905 | 155200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 16503 |
| 213 | 20240905 | 155100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240905 | 155000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240905 | 154900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240905 | 154800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240905 | 154700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240905 | 154600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240905 | 154500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240905 | 154400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240905 | 154300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240905 | 154200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240905 | 154100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240905 | 154000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240905 | 153900 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240905 | 153800 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240905 | 153700 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240905 | 153600 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240905 | 153500 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240905 | 153400 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240905 | 153300 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240905 | 153200 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240905 | 153100 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240905 | 153000 | 7326284970 | 5220 | 5220 | 5220 | 5220 | 16503 |
| 235 | 20240905 | 152900 | 7240139310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240905 | 152800 | 7240139310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240905 | 152700 | 7240139310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240905 | 152600 | 7240139310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240905 | 152500 | 7240139310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240905 | 152400 | 7240139310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240905 | 152300 | 7240139310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240905 | 152200 | 7240139310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 243 | 20240905 | 152100 | 7240139310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240905 | 152000 | 7240139310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240905 | 151900 | 7240139310 | 5230 | 5250 | 5260 | 5230 | 3661 |
| 246 | 20240905 | 151800 | 7220979980 | 5240 | 5250 | 5260 | 5240 | 1083 |
| 247 | 20240905 | 151700 | 7215301710 | 5250 | 5250 | 5260 | 5240 | 2819 |
| 248 | 20240905 | 151600 | 7200502580 | 5250 | 5250 | 5250 | 5230 | 7568 |
| 249 | 20240905 | 151500 | 7160882850 | 5240 | 5250 | 5250 | 5240 | 453 |
| 250 | 20240905 | 151400 | 7158506460 | 5250 | 5250 | 5260 | 5250 | 1971 |
| 251 | 20240905 | 151300 | 7148158700 | 5250 | 5260 | 5270 | 5250 | 1290 |
| 252 | 20240905 | 151200 | 7141373140 | 5260 | 5270 | 5270 | 5260 | 326 |
| 253 | 20240905 | 151100 | 7139657800 | 5270 | 5270 | 5280 | 5270 | 1489 |
| 254 | 20240905 | 151000 | 7131808770 | 5270 | 5270 | 5280 | 5270 | 4761 |
| 255 | 20240905 | 150900 | 7106698300 | 5280 | 5290 | 5290 | 5280 | 826 |
| 256 | 20240905 | 150800 | 7102336010 | 5270 | 5280 | 5290 | 5260 | 1527 |
| 257 | 20240905 | 150700 | 7094290440 | 5270 | 5270 | 5290 | 5270 | 341 |
| 258 | 20240905 | 150600 | 7092493350 | 5290 | 5260 | 5300 | 5260 | 4512 |
| 259 | 20240905 | 150500 | 7068643430 | 5260 | 5270 | 5270 | 5260 | 113 |
| 260 | 20240905 | 150400 | 7068048810 | 5260 | 5250 | 5280 | 5250 | 4172 |
| 261 | 20240905 | 150300 | 7046077310 | 5250 | 5250 | 5250 | 5240 | 3376 |
| 262 | 20240905 | 150200 | 7028353510 | 5250 | 5240 | 5260 | 5240 | 1679 |
| 263 | 20240905 | 150100 | 7019539420 | 5240 | 5250 | 5250 | 5240 | 1220 |
| 264 | 20240905 | 150000 | 7013137580 | 5250 | 5250 | 5250 | 5250 | 834 |
| 265 | 20240905 | 145900 | 7008759080 | 5250 | 5250 | 5260 | 5240 | 1048 |
| 266 | 20240905 | 145800 | 7003256740 | 5260 | 5260 | 5260 | 5260 | 5 |
| 267 | 20240905 | 145700 | 7003230440 | 5260 | 5250 | 5260 | 5250 | 4277 |
| 268 | 20240905 | 145600 | 6980776160 | 5260 | 5270 | 5270 | 5260 | 1763 |
| 269 | 20240905 | 145500 | 6971500500 | 5260 | 5270 | 5280 | 5260 | 1931 |
| 270 | 20240905 | 145400 | 6961338010 | 5270 | 5260 | 5280 | 5260 | 2211 |
| 271 | 20240905 | 145300 | 6949697940 | 5260 | 5270 | 5270 | 5260 | 698 |
| 272 | 20240905 | 145200 | 6946021750 | 5270 | 5270 | 5270 | 5270 | 58 |
| 273 | 20240905 | 145100 | 6945716090 | 5270 | 5270 | 5270 | 5270 | 15 |
| 274 | 20240905 | 145000 | 6945637040 | 5240 | 5250 | 5270 | 5240 | 2078 |
| 275 | 20240905 | 144900 | 6934738300 | 5270 | 5280 | 5280 | 5270 | 928 |
| 276 | 20240905 | 144800 | 6929847700 | 5290 | 5290 | 5290 | 5270 | 948 |
| 277 | 20240905 | 144700 | 6924837530 | 5290 | 5260 | 5290 | 5260 | 1527 |
| 278 | 20240905 | 144600 | 6916783270 | 5260 | 5260 | 5270 | 5260 | 1578 |
| 279 | 20240905 | 144500 | 6908482730 | 5260 | 5270 | 5270 | 5260 | 598 |
| 280 | 20240905 | 144400 | 6905337210 | 5270 | 5260 | 5270 | 5260 | 244 |
| 281 | 20240905 | 144300 | 6904053760 | 5240 | 5270 | 5270 | 5240 | 659 |
| 282 | 20240905 | 144200 | 6900589580 | 5270 | 5250 | 5270 | 5240 | 598 |
| 283 | 20240905 | 144100 | 6897445650 | 5260 | 5270 | 5270 | 5240 | 697 |
| 284 | 20240905 | 144000 | 6893780980 | 5260 | 5280 | 5280 | 5260 | 3590 |
| 285 | 20240905 | 143900 | 6874865570 | 5280 | 5280 | 5280 | 5280 | 1840 |
| 286 | 20240905 | 143800 | 6865150370 | 5280 | 5270 | 5280 | 5260 | 1772 |
| 287 | 20240905 | 143700 | 6855807510 | 5260 | 5260 | 5260 | 5250 | 1415 |
| 288 | 20240905 | 143600 | 6848368610 | 5260 | 5260 | 5260 | 5250 | 1367 |
| 289 | 20240905 | 143500 | 6841180180 | 5260 | 5240 | 5270 | 5240 | 1613 |
| 290 | 20240905 | 143400 | 6832716340 | 5240 | 5230 | 5240 | 5230 | 1450 |
| 291 | 20240905 | 143300 | 6825123240 | 5230 | 5220 | 5240 | 5210 | 2545 |
| 292 | 20240905 | 143200 | 6811813330 | 5220 | 5210 | 5220 | 5210 | 4050 |
| 293 | 20240905 | 143100 | 6790676260 | 5190 | 5190 | 5220 | 5180 | 2716 |
| 294 | 20240905 | 143000 | 6776589740 | 5190 | 5190 | 5190 | 5190 | 4 |
| 295 | 20240905 | 142900 | 6776568980 | 5190 | 5200 | 5220 | 5190 | 1603 |
| 296 | 20240905 | 142800 | 6768224560 | 5190 | 5220 | 5220 | 5190 | 676 |
| 297 | 20240905 | 142700 | 6764714440 | 5220 | 5200 | 5220 | 5200 | 2033 |
| 298 | 20240905 | 142600 | 6754125060 | 5190 | 5200 | 5200 | 5190 | 557 |
| 299 | 20240905 | 142500 | 6751233960 | 5200 | 5200 | 5200 | 5200 | 3 |
| 300 | 20240905 | 142400 | 6751218360 | 5200 | 5200 | 5200 | 5200 | 977 |
| 301 | 20240905 | 142300 | 6746137960 | 5200 | 5190 | 5200 | 5190 | 612 |
| 302 | 20240905 | 142200 | 6742961350 | 5200 | 5190 | 5200 | 5180 | 1054 |
| 303 | 20240905 | 142100 | 6737486720 | 5180 | 5200 | 5200 | 5180 | 3963 |
| 304 | 20240905 | 142000 | 6716935530 | 5200 | 5200 | 5210 | 5200 | 66 |
| 305 | 20240905 | 141900 | 6716592320 | 5190 | 5190 | 5200 | 5190 | 485 |
| 306 | 20240905 | 141800 | 6714075020 | 5190 | 5220 | 5220 | 5190 | 41 |
| 307 | 20240905 | 141700 | 6713862080 | 5220 | 5200 | 5220 | 5190 | 1708 |
| 308 | 20240905 | 141600 | 6704997400 | 5190 | 5210 | 5210 | 5190 | 486 |
| 309 | 20240905 | 141500 | 6702470780 | 5210 | 5220 | 5220 | 5210 | 1364 |
| 310 | 20240905 | 141400 | 6695359740 | 5220 | 5220 | 5220 | 5210 | 141 |
| 311 | 20240905 | 141300 | 6694623760 | 5190 | 5210 | 5210 | 5190 | 57 |
| 312 | 20240905 | 141200 | 6694327620 | 5200 | 5190 | 5210 | 5190 | 842 |
| 313 | 20240905 | 141100 | 6689943970 | 5200 | 5200 | 5200 | 5180 | 302 |
| 314 | 20240905 | 141000 | 6688379350 | 5190 | 5200 | 5200 | 5180 | 310 |
| 315 | 20240905 | 140900 | 6686772320 | 5210 | 5210 | 5210 | 5210 | 1 |
| 316 | 20240905 | 140800 | 6686767110 | 5180 | 5200 | 5210 | 5180 | 1009 |
| 317 | 20240905 | 140700 | 6681534670 | 5210 | 5200 | 5210 | 5190 | 3101 |
| 318 | 20240905 | 140600 | 6665439440 | 5200 | 5200 | 5210 | 5200 | 1919 |
| 319 | 20240905 | 140500 | 6655460620 | 5200 | 5210 | 5210 | 5200 | 3571 |
| 320 | 20240905 | 140400 | 6636857710 | 5210 | 5210 | 5240 | 5210 | 45 |
| 321 | 20240905 | 140300 | 6636623230 | 5200 | 5220 | 5230 | 5200 | 1618 |
| 322 | 20240905 | 140200 | 6628170320 | 5210 | 5210 | 5250 | 5210 | 1738 |
| 323 | 20240905 | 140100 | 6619106520 | 5210 | 5210 | 5210 | 5210 | 401 |
| 324 | 20240905 | 140000 | 6617017310 | 5220 | 5220 | 5240 | 5220 | 810 |
| 325 | 20240905 | 135900 | 6612777110 | 5220 | 5240 | 5250 | 5220 | 1833 |
| 326 | 20240905 | 135800 | 6603175380 | 5230 | 5220 | 5230 | 5220 | 545 |
| 327 | 20240905 | 135700 | 6600325470 | 5220 | 5210 | 5220 | 5210 | 510 |
| 328 | 20240905 | 135600 | 6597663370 | 5220 | 5220 | 5220 | 5220 | 100 |
| 329 | 20240905 | 135500 | 6597141370 | 5220 | 5220 | 5220 | 5220 | 0 |
| 330 | 20240905 | 135400 | 6597141370 | 5220 | 5200 | 5220 | 5200 | 295 |
| 331 | 20240905 | 135300 | 6595607110 | 5200 | 5200 | 5210 | 5200 | 1380 |
| 332 | 20240905 | 135200 | 6588429610 | 5220 | 5220 | 5220 | 5220 | 200 |
| 333 | 20240905 | 135100 | 6587385610 | 5220 | 5230 | 5230 | 5220 | 69 |
| 334 | 20240905 | 135000 | 6587025340 | 5230 | 5190 | 5230 | 5190 | 791 |
| 335 | 20240905 | 134900 | 6582918640 | 5200 | 5190 | 5200 | 5180 | 5588 |
| 336 | 20240905 | 134800 | 6553913320 | 5180 | 5180 | 5180 | 5180 | 584 |
| 337 | 20240905 | 134700 | 6550888200 | 5180 | 5190 | 5190 | 5180 | 276 |
| 338 | 20240905 | 134600 | 6549458480 | 5190 | 5190 | 5200 | 5190 | 660 |
| 339 | 20240905 | 134500 | 6546033020 | 5200 | 5190 | 5200 | 5190 | 1363 |
| 340 | 20240905 | 134400 | 6538958950 | 5200 | 5200 | 5200 | 5200 | 2080 |
| 341 | 20240905 | 134300 | 6528142950 | 5200 | 5200 | 5210 | 5200 | 1196 |
| 342 | 20240905 | 134200 | 6521913750 | 5210 | 5210 | 5220 | 5200 | 108 |
| 343 | 20240905 | 134100 | 6521352070 | 5210 | 5220 | 5220 | 5210 | 129 |
| 344 | 20240905 | 134000 | 6520679970 | 5220 | 5220 | 5220 | 5220 | 100 |
| 345 | 20240905 | 133900 | 6520157970 | 5200 | 5210 | 5210 | 5200 | 440 |
| 346 | 20240905 | 133800 | 6517865770 | 5210 | 5240 | 5240 | 5210 | 60 |
| 347 | 20240905 | 133700 | 6517552870 | 5200 | 5250 | 5250 | 5200 | 4646 |
| 348 | 20240905 | 133600 | 6493379830 | 5210 | 5230 | 5250 | 5210 | 2530 |
| 349 | 20240905 | 133500 | 6480176540 | 5250 | 5230 | 5250 | 5230 | 199 |
| 350 | 20240905 | 133400 | 6479135090 | 5230 | 5260 | 5260 | 5220 | 544 |
| 351 | 20240905 | 133300 | 6476284690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20240905 | 133200 | 6476284690 | 5270 | 5230 | 5270 | 5230 | 1240 |
| 353 | 20240905 | 133100 | 6469791490 | 5230 | 5240 | 5240 | 5230 | 300 |
| 354 | 20240905 | 133000 | 6468220470 | 5240 | 5260 | 5260 | 5240 | 589 |
| 355 | 20240905 | 132900 | 6465133990 | 5260 | 5240 | 5270 | 5240 | 307 |
| 356 | 20240905 | 132800 | 6463525160 | 5230 | 5240 | 5270 | 5230 | 1164 |
| 357 | 20240905 | 132700 | 6457393290 | 5230 | 5240 | 5240 | 5230 | 803 |
| 358 | 20240905 | 132600 | 6453193580 | 5230 | 5260 | 5260 | 5230 | 41 |
| 359 | 20240905 | 132500 | 6452979120 | 5240 | 5260 | 5260 | 5230 | 1045 |
| 360 | 20240905 | 132400 | 6447496250 | 5260 | 5240 | 5260 | 5240 | 499 |
| 361 | 20240905 | 132300 | 6444874060 | 5240 | 5230 | 5240 | 5230 | 187 |
| 362 | 20240905 | 132200 | 6443895990 | 5240 | 5240 | 5240 | 5240 | 210 |
| 363 | 20240905 | 132100 | 6442795590 | 5240 | 5240 | 5240 | 5240 | 228 |
| 364 | 20240905 | 132000 | 6441600870 | 5220 | 5220 | 5220 | 5220 | 123 |
| 365 | 20240905 | 131900 | 6440958810 | 5220 | 5220 | 5220 | 5220 | 18 |
| 366 | 20240905 | 131800 | 6440864850 | 5220 | 5230 | 5230 | 5220 | 947 |
| 367 | 20240905 | 131700 | 6435920580 | 5230 | 5240 | 5240 | 5230 | 487 |
| 368 | 20240905 | 131600 | 6433373080 | 5240 | 5230 | 5240 | 5220 | 557 |
| 369 | 20240905 | 131500 | 6430459990 | 5230 | 5210 | 5230 | 5210 | 121 |
| 370 | 20240905 | 131400 | 6429829180 | 5210 | 5210 | 5210 | 5210 | 173 |
| 371 | 20240905 | 131300 | 6428927850 | 5220 | 5220 | 5220 | 5210 | 563 |
| 372 | 20240905 | 131200 | 6425989100 | 5220 | 5230 | 5240 | 5220 | 622 |
| 373 | 20240905 | 131100 | 6422740370 | 5240 | 5220 | 5240 | 5220 | 1352 |
| 374 | 20240905 | 131000 | 6415676910 | 5240 | 5240 | 5240 | 5230 | 214 |
| 375 | 20240905 | 130900 | 6414557640 | 5240 | 5230 | 5250 | 5230 | 373 |
| 376 | 20240905 | 130800 | 6412603040 | 5250 | 5230 | 5250 | 5230 | 2633 |
| 377 | 20240905 | 130700 | 6398816330 | 5230 | 5200 | 5230 | 5200 | 6444 |
| 378 | 20240905 | 130600 | 6365237420 | 5200 | 5200 | 5200 | 5200 | 250 |
| 379 | 20240905 | 130500 | 6363937420 | 5200 | 5210 | 5210 | 5200 | 2872 |
| 380 | 20240905 | 130400 | 6349002720 | 5210 | 5200 | 5220 | 5200 | 1525 |
| 381 | 20240905 | 130300 | 6341071060 | 5200 | 5200 | 5200 | 5200 | 40 |
| 382 | 20240905 | 130200 | 6340863060 | 5200 | 5180 | 5200 | 5180 | 115 |
| 383 | 20240905 | 130100 | 6340266960 | 5180 | 5180 | 5190 | 5170 | 6060 |
| 384 | 20240905 | 130000 | 6308879860 | 5180 | 5190 | 5190 | 5180 | 968 |
| 385 | 20240905 | 125900 | 6303858340 | 5180 | 5190 | 5190 | 5180 | 290 |
| 386 | 20240905 | 125800 | 6302353530 | 5190 | 5190 | 5190 | 5180 | 1718 |
| 387 | 20240905 | 125700 | 6293444120 | 5190 | 5200 | 5200 | 5170 | 3830 |
| 388 | 20240905 | 125600 | 6273614500 | 5200 | 5240 | 5240 | 5180 | 18202 |
| 389 | 20240905 | 125500 | 6178893430 | 5220 | 5230 | 5240 | 5220 | 4540 |
| 390 | 20240905 | 125400 | 6155153540 | 5240 | 5240 | 5240 | 5230 | 4068 |
| 391 | 20240905 | 125300 | 6133877790 | 5230 | 5230 | 5230 | 5230 | 5 |
| 392 | 20240905 | 125200 | 6133851640 | 5240 | 5250 | 5250 | 5240 | 1508 |
| 393 | 20240905 | 125100 | 6125948690 | 5240 | 5240 | 5250 | 5230 | 348 |
| 394 | 20240905 | 125000 | 6124127530 | 5240 | 5250 | 5250 | 5240 | 1683 |
| 395 | 20240905 | 124900 | 6115305610 | 5250 | 5250 | 5250 | 5240 | 2423 |
| 396 | 20240905 | 124800 | 6102603310 | 5240 | 5250 | 5250 | 5240 | 2062 |
| 397 | 20240905 | 124700 | 6091798310 | 5250 | 5250 | 5250 | 5240 | 1505 |
| 398 | 20240905 | 124600 | 6083908160 | 5250 | 5250 | 5250 | 5240 | 2323 |
| 399 | 20240905 | 124500 | 6071735010 | 5240 | 5260 | 5260 | 5240 | 9800 |
| 400 | 20240905 | 124400 | 6020280610 | 5270 | 5260 | 5270 | 5260 | 191 |
| 401 | 20240905 | 124300 | 6019274950 | 5280 | 5260 | 5280 | 5250 | 1100 |
| 402 | 20240905 | 124200 | 6013494670 | 5260 | 5270 | 5270 | 5260 | 559 |
| 403 | 20240905 | 124100 | 6010552530 | 5260 | 5260 | 5260 | 5260 | 773 |
| 404 | 20240905 | 124000 | 6006486550 | 5260 | 5270 | 5270 | 5260 | 2668 |
| 405 | 20240905 | 123900 | 5992452720 | 5270 | 5270 | 5280 | 5270 | 1854 |
| 406 | 20240905 | 123800 | 5982682040 | 5280 | 5280 | 5280 | 5280 | 752 |
| 407 | 20240905 | 123700 | 5978711480 | 5270 | 5270 | 5270 | 5270 | 1727 |
| 408 | 20240905 | 123600 | 5969610190 | 5270 | 5260 | 5270 | 5260 | 174 |
| 409 | 20240905 | 123500 | 5968694930 | 5260 | 5270 | 5270 | 5260 | 618 |
| 410 | 20240905 | 123400 | 5965444150 | 5280 | 5270 | 5280 | 5260 | 488 |
| 411 | 20240905 | 123300 | 5962874350 | 5270 | 5270 | 5270 | 5270 | 2021 |
| 412 | 20240905 | 123200 | 5952223680 | 5280 | 5280 | 5280 | 5280 | 14 |
| 413 | 20240905 | 123100 | 5952149760 | 5280 | 5290 | 5290 | 5280 | 1681 |
| 414 | 20240905 | 123000 | 5943263650 | 5310 | 5280 | 5310 | 5280 | 343 |
| 415 | 20240905 | 122900 | 5941445470 | 5270 | 5270 | 5270 | 5260 | 4121 |
| 416 | 20240905 | 122800 | 5919735800 | 5270 | 5280 | 5290 | 5270 | 1087 |
| 417 | 20240905 | 122700 | 5913999560 | 5290 | 5280 | 5290 | 5270 | 2584 |
| 418 | 20240905 | 122600 | 5900356440 | 5280 | 5310 | 5310 | 5280 | 1891 |
| 419 | 20240905 | 122500 | 5890357110 | 5310 | 5310 | 5310 | 5280 | 3006 |
| 420 | 20240905 | 122400 | 5874453480 | 5330 | 5310 | 5330 | 5300 | 2261 |
| 421 | 20240905 | 122300 | 5862460230 | 5340 | 5330 | 5350 | 5320 | 802 |
| 422 | 20240905 | 122200 | 5858193290 | 5350 | 5330 | 5350 | 5330 | 226 |
| 423 | 20240905 | 122100 | 5856987750 | 5320 | 5330 | 5330 | 5310 | 199 |
| 424 | 20240905 | 122000 | 5855929420 | 5330 | 5330 | 5330 | 5310 | 148 |
| 425 | 20240905 | 121900 | 5855142870 | 5340 | 5320 | 5340 | 5310 | 3234 |
| 426 | 20240905 | 121800 | 5837948380 | 5340 | 5340 | 5350 | 5330 | 129 |
| 427 | 20240905 | 121700 | 5837260060 | 5340 | 5320 | 5350 | 5320 | 451 |
| 428 | 20240905 | 121600 | 5834852680 | 5330 | 5330 | 5330 | 5320 | 528 |
| 429 | 20240905 | 121500 | 5832043450 | 5350 | 5330 | 5350 | 5330 | 1001 |
| 430 | 20240905 | 121400 | 5826696000 | 5320 | 5320 | 5330 | 5320 | 881 |
| 431 | 20240905 | 121300 | 5822008080 | 5320 | 5330 | 5330 | 5320 | 188 |
| 432 | 20240905 | 121200 | 5821006140 | 5330 | 5340 | 5340 | 5330 | 29 |
| 433 | 20240905 | 121100 | 5820851470 | 5340 | 5330 | 5340 | 5330 | 600 |
| 434 | 20240905 | 121000 | 5817653420 | 5330 | 5330 | 5340 | 5330 | 464 |
| 435 | 20240905 | 120900 | 5815180290 | 5340 | 5340 | 5340 | 5340 | 2 |
| 436 | 20240905 | 120800 | 5815169610 | 5340 | 5330 | 5340 | 5330 | 1835 |
| 437 | 20240905 | 120700 | 5805376060 | 5330 | 5330 | 5330 | 5330 | 0 |
| 438 | 20240905 | 120600 | 5805376060 | 5330 | 5330 | 5330 | 5330 | 232 |
| 439 | 20240905 | 120500 | 5804139500 | 5330 | 5330 | 5330 | 5330 | 466 |
| 440 | 20240905 | 120400 | 5801655720 | 5330 | 5350 | 5350 | 5330 | 51 |
| 441 | 20240905 | 120300 | 5801382890 | 5350 | 5350 | 5350 | 5350 | 203 |
| 442 | 20240905 | 120200 | 5800296840 | 5350 | 5350 | 5350 | 5350 | 5 |
| 443 | 20240905 | 120100 | 5800270090 | 5350 | 5340 | 5350 | 5340 | 707 |
| 444 | 20240905 | 120000 | 5796490390 | 5340 | 5340 | 5340 | 5340 | 1 |
| 445 | 20240905 | 115900 | 5796485050 | 5330 | 5330 | 5330 | 5330 | 3 |
| 446 | 20240905 | 115800 | 5796469060 | 5340 | 5340 | 5340 | 5330 | 27 |
| 447 | 20240905 | 115700 | 5796324930 | 5340 | 5340 | 5340 | 5340 | 291 |
| 448 | 20240905 | 115600 | 5794770990 | 5340 | 5330 | 5340 | 5330 | 221 |
| 449 | 20240905 | 115500 | 5793591550 | 5340 | 5320 | 5340 | 5320 | 289 |
| 450 | 20240905 | 115400 | 5792052340 | 5320 | 5320 | 5320 | 5320 | 1 |
| 451 | 20240905 | 115300 | 5792047020 | 5310 | 5310 | 5310 | 5310 | 142 |
| 452 | 20240905 | 115200 | 5791293000 | 5320 | 5320 | 5320 | 5320 | 10 |
| 453 | 20240905 | 115100 | 5791239800 | 5310 | 5310 | 5310 | 5310 | 62 |
| 454 | 20240905 | 115000 | 5790910580 | 5310 | 5310 | 5320 | 5310 | 1901 |
| 455 | 20240905 | 114900 | 5780816260 | 5320 | 5330 | 5330 | 5320 | 899 |
| 456 | 20240905 | 114800 | 5776033570 | 5330 | 5330 | 5330 | 5330 | 1512 |
| 457 | 20240905 | 114700 | 5767974610 | 5320 | 5330 | 5340 | 5320 | 219 |
| 458 | 20240905 | 114600 | 5766809330 | 5340 | 5340 | 5340 | 5330 | 402 |
| 459 | 20240905 | 114500 | 5764665660 | 5340 | 5350 | 5350 | 5330 | 106 |
| 460 | 20240905 | 114400 | 5764099620 | 5320 | 5320 | 5320 | 5320 | 227 |
| 461 | 20240905 | 114300 | 5762891980 | 5350 | 5330 | 5350 | 5330 | 3205 |
| 462 | 20240905 | 114200 | 5745758250 | 5330 | 5330 | 5330 | 5330 | 71 |
| 463 | 20240905 | 114100 | 5745379820 | 5330 | 5330 | 5330 | 5330 | 4 |
| 464 | 20240905 | 114000 | 5745358500 | 5330 | 5320 | 5330 | 5320 | 201 |
| 465 | 20240905 | 113900 | 5744287970 | 5330 | 5340 | 5340 | 5330 | 304 |
| 466 | 20240905 | 113800 | 5742667600 | 5340 | 5330 | 5340 | 5330 | 769 |
| 467 | 20240905 | 113700 | 5738568490 | 5330 | 5340 | 5340 | 5330 | 156 |
| 468 | 20240905 | 113600 | 5737736490 | 5340 | 5340 | 5340 | 5340 | 83 |
| 469 | 20240905 | 113500 | 5737293270 | 5340 | 5340 | 5340 | 5340 | 521 |
| 470 | 20240905 | 113400 | 5734511130 | 5340 | 5340 | 5340 | 5330 | 131 |
| 471 | 20240905 | 113300 | 5733812600 | 5320 | 5330 | 5340 | 5320 | 832 |
| 472 | 20240905 | 113200 | 5729376780 | 5330 | 5320 | 5330 | 5310 | 22 |
| 473 | 20240905 | 113100 | 5729259820 | 5330 | 5310 | 5330 | 5310 | 501 |
| 474 | 20240905 | 113000 | 5726594630 | 5320 | 5310 | 5320 | 5310 | 28 |
| 475 | 20240905 | 112900 | 5726445940 | 5310 | 5310 | 5320 | 5310 | 269 |
| 476 | 20240905 | 112800 | 5725017540 | 5320 | 5320 | 5320 | 5310 | 636 |
| 477 | 20240905 | 112700 | 5721638080 | 5300 | 5310 | 5320 | 5300 | 515 |
| 478 | 20240905 | 112600 | 5718903760 | 5300 | 5310 | 5310 | 5300 | 102 |
| 479 | 20240905 | 112500 | 5718362150 | 5310 | 5320 | 5330 | 5310 | 15 |
| 480 | 20240905 | 112400 | 5718282320 | 5310 | 5310 | 5310 | 5310 | 31 |
| 481 | 20240905 | 112300 | 5718117710 | 5300 | 5290 | 5330 | 5290 | 904 |
| 482 | 20240905 | 112200 | 5713332960 | 5330 | 5330 | 5330 | 5300 | 1648 |
| 483 | 20240905 | 112100 | 5704593360 | 5330 | 5340 | 5340 | 5310 | 1487 |
| 484 | 20240905 | 112000 | 5696677010 | 5350 | 5290 | 5350 | 5290 | 3116 |
| 485 | 20240905 | 111900 | 5680080190 | 5290 | 5290 | 5310 | 5290 | 458 |
| 486 | 20240905 | 111800 | 5677655850 | 5290 | 5280 | 5310 | 5280 | 4708 |
| 487 | 20240905 | 111700 | 5652750820 | 5280 | 5330 | 5330 | 5280 | 47282 |
| 488 | 20240905 | 111600 | 5402468310 | 5330 | 5340 | 5340 | 5330 | 1738 |
| 489 | 20240905 | 111500 | 5393194560 | 5330 | 5330 | 5340 | 5330 | 1092 |
| 490 | 20240905 | 111400 | 5387373990 | 5330 | 5350 | 5350 | 5330 | 774 |
| 491 | 20240905 | 111300 | 5383242060 | 5350 | 5350 | 5360 | 5350 | 1559 |
| 492 | 20240905 | 111200 | 5374901400 | 5350 | 5350 | 5350 | 5340 | 3129 |
| 493 | 20240905 | 111100 | 5358166770 | 5340 | 5320 | 5340 | 5320 | 1966 |
| 494 | 20240905 | 111000 | 5347697390 | 5320 | 5320 | 5330 | 5310 | 3709 |
| 495 | 20240905 | 110900 | 5327970760 | 5320 | 5330 | 5330 | 5320 | 2511 |
| 496 | 20240905 | 110800 | 5314610780 | 5330 | 5330 | 5340 | 5330 | 1005 |
| 497 | 20240905 | 110700 | 5309248680 | 5330 | 5330 | 5350 | 5330 | 1635 |
| 498 | 20240905 | 110600 | 5300522880 | 5340 | 5330 | 5340 | 5310 | 5198 |
| 499 | 20240905 | 110500 | 5272872570 | 5340 | 5340 | 5340 | 5330 | 1464 |
| 500 | 20240905 | 110400 | 5265065460 | 5340 | 5330 | 5350 | 5330 | 1119 |
| 501 | 20240905 | 110300 | 5259099310 | 5330 | 5350 | 5350 | 5330 | 820 |
| 502 | 20240905 | 110200 | 5254717570 | 5360 | 5340 | 5360 | 5330 | 1776 |
| 503 | 20240905 | 110100 | 5245234290 | 5340 | 5340 | 5360 | 5340 | 1855 |
| 504 | 20240905 | 110000 | 5235313890 | 5340 | 5330 | 5350 | 5330 | 1808 |
| 505 | 20240905 | 105900 | 5225659460 | 5330 | 5350 | 5360 | 5330 | 2570 |
| 506 | 20240905 | 105800 | 5211940690 | 5340 | 5360 | 5370 | 5340 | 7032 |
| 507 | 20240905 | 105700 | 5174317790 | 5370 | 5360 | 5370 | 5350 | 1713 |
| 508 | 20240905 | 105600 | 5165136540 | 5360 | 5360 | 5370 | 5350 | 2414 |
| 509 | 20240905 | 105500 | 5152210010 | 5360 | 5360 | 5380 | 5360 | 2461 |
| 510 | 20240905 | 105400 | 5139019030 | 5360 | 5390 | 5390 | 5360 | 2637 |
| 511 | 20240905 | 105300 | 5124845230 | 5390 | 5370 | 5400 | 5360 | 661 |
| 512 | 20240905 | 105200 | 5121286760 | 5370 | 5380 | 5380 | 5370 | 1727 |
| 513 | 20240905 | 105100 | 5112012240 | 5380 | 5390 | 5400 | 5380 | 1342 |
| 514 | 20240905 | 105000 | 5104791880 | 5390 | 5400 | 5400 | 5380 | 1169 |
| 515 | 20240905 | 104900 | 5098483610 | 5410 | 5380 | 5410 | 5370 | 2237 |
| 516 | 20240905 | 104800 | 5086419810 | 5380 | 5370 | 5400 | 5370 | 376 |
| 517 | 20240905 | 104700 | 5084398740 | 5380 | 5380 | 5380 | 5370 | 171 |
| 518 | 20240905 | 104600 | 5083480340 | 5390 | 5380 | 5390 | 5370 | 93 |
| 519 | 20240905 | 104500 | 5082979980 | 5400 | 5400 | 5400 | 5380 | 2751 |
| 520 | 20240905 | 104400 | 5068177780 | 5400 | 5380 | 5400 | 5360 | 3544 |
| 521 | 20240905 | 104300 | 5049106430 | 5370 | 5390 | 5390 | 5360 | 6655 |
| 522 | 20240905 | 104200 | 5013349740 | 5390 | 5390 | 5400 | 5390 | 1690 |
| 523 | 20240905 | 104100 | 5004235640 | 5390 | 5410 | 5410 | 5390 | 2646 |
| 524 | 20240905 | 104000 | 4989961370 | 5410 | 5410 | 5410 | 5400 | 503 |
| 525 | 20240905 | 103900 | 4987241870 | 5410 | 5410 | 5410 | 5400 | 1986 |
| 526 | 20240905 | 103800 | 4976505890 | 5410 | 5400 | 5420 | 5400 | 1863 |
| 527 | 20240905 | 103700 | 4966432680 | 5400 | 5410 | 5410 | 5400 | 1221 |
| 528 | 20240905 | 103600 | 4959833620 | 5410 | 5410 | 5420 | 5400 | 2142 |
| 529 | 20240905 | 103500 | 4948260020 | 5420 | 5420 | 5420 | 5400 | 3000 |
| 530 | 20240905 | 103400 | 4932042990 | 5420 | 5430 | 5430 | 5410 | 1458 |
| 531 | 20240905 | 103300 | 4924143400 | 5440 | 5420 | 5440 | 5420 | 814 |
| 532 | 20240905 | 103200 | 4919729200 | 5440 | 5430 | 5440 | 5420 | 612 |
| 533 | 20240905 | 103100 | 4916411750 | 5430 | 5430 | 5430 | 5420 | 389 |
| 534 | 20240905 | 103000 | 4914301480 | 5420 | 5430 | 5430 | 5420 | 335 |
| 535 | 20240905 | 102900 | 4912484800 | 5430 | 5430 | 5430 | 5410 | 1772 |
| 536 | 20240905 | 102800 | 4902890010 | 5420 | 5410 | 5440 | 5410 | 423 |
| 537 | 20240905 | 102700 | 4900596210 | 5440 | 5410 | 5440 | 5410 | 511 |
| 538 | 20240905 | 102600 | 4897819690 | 5410 | 5420 | 5430 | 5400 | 2400 |
| 539 | 20240905 | 102500 | 4884829740 | 5420 | 5440 | 5450 | 5410 | 2756 |
| 540 | 20240905 | 102400 | 4869867790 | 5440 | 5480 | 5480 | 5440 | 1878 |
| 541 | 20240905 | 102300 | 4859631060 | 5470 | 5470 | 5500 | 5440 | 10057 |
| 542 | 20240905 | 102200 | 4804651710 | 5470 | 5460 | 5480 | 5420 | 9456 |
| 543 | 20240905 | 102100 | 4753135840 | 5470 | 5410 | 5480 | 5410 | 15575 |
| 544 | 20240905 | 102000 | 4668255040 | 5410 | 5400 | 5410 | 5380 | 10268 |
| 545 | 20240905 | 101900 | 4612901660 | 5400 | 5400 | 5420 | 5390 | 2583 |
| 546 | 20240905 | 101800 | 4598970690 | 5390 | 5400 | 5420 | 5390 | 5130 |
| 547 | 20240905 | 101700 | 4571239900 | 5400 | 5400 | 5410 | 5390 | 1061 |
| 548 | 20240905 | 101600 | 4565510210 | 5400 | 5400 | 5410 | 5390 | 2748 |
| 549 | 20240905 | 101500 | 4550676930 | 5400 | 5400 | 5400 | 5390 | 3429 |
| 550 | 20240905 | 101400 | 4532182580 | 5400 | 5440 | 5450 | 5390 | 5291 |
| 551 | 20240905 | 101300 | 4503568490 | 5450 | 5390 | 5450 | 5390 | 8384 |
| 552 | 20240905 | 101200 | 4458239040 | 5380 | 5400 | 5410 | 5380 | 9117 |
| 553 | 20240905 | 101100 | 4409090880 | 5400 | 5440 | 5440 | 5390 | 30400 |
| 554 | 20240905 | 101000 | 4244523770 | 5440 | 5480 | 5480 | 5440 | 30358 |
| 555 | 20240905 | 100900 | 4078929420 | 5470 | 5450 | 5470 | 5440 | 16417 |
| 556 | 20240905 | 100800 | 3989397410 | 5450 | 5550 | 5560 | 5430 | 82660 |
| 557 | 20240905 | 100700 | 3536970010 | 5570 | 5510 | 5640 | 5490 | 95149 |
| 558 | 20240905 | 100600 | 3008532530 | 5500 | 5610 | 5680 | 5490 | 151922 |
| 559 | 20240905 | 100500 | 2164385230 | 5610 | 5460 | 5760 | 5430 | 193891 |
| 560 | 20240905 | 100400 | 1072453170 | 5500 | 5390 | 5530 | 5350 | 42277 |
| 561 | 20240905 | 100300 | 842082630 | 5380 | 5340 | 5380 | 5320 | 10787 |
| 562 | 20240905 | 100200 | 784254120 | 5340 | 5350 | 5350 | 5340 | 3016 |
| 563 | 20240905 | 100100 | 768128580 | 5350 | 5280 | 5350 | 5280 | 7604 |
| 564 | 20240905 | 100000 | 727652490 | 5290 | 5300 | 5300 | 5290 | 590 |
| 565 | 20240905 | 095900 | 724529890 | 5290 | 5290 | 5290 | 5290 | 0 |
| 566 | 20240905 | 095800 | 724529890 | 5290 | 5280 | 5290 | 5280 | 110 |
| 567 | 20240905 | 095700 | 723948240 | 5290 | 5280 | 5290 | 5280 | 31 |
| 568 | 20240905 | 095600 | 723784500 | 5280 | 5270 | 5290 | 5270 | 85 |
| 569 | 20240905 | 095500 | 723336100 | 5270 | 5280 | 5280 | 5270 | 3576 |
| 570 | 20240905 | 095400 | 704483880 | 5290 | 5290 | 5290 | 5290 | 344 |
| 571 | 20240905 | 095300 | 702664120 | 5310 | 5310 | 5310 | 5310 | 10 |
| 572 | 20240905 | 095200 | 702611020 | 5310 | 5310 | 5310 | 5310 | 20 |
| 573 | 20240905 | 095100 | 702504820 | 5310 | 5310 | 5320 | 5310 | 13 |
| 574 | 20240905 | 095000 | 702435780 | 5290 | 5320 | 5320 | 5290 | 3065 |
| 575 | 20240905 | 094900 | 686186650 | 5320 | 5320 | 5320 | 5320 | 381 |
| 576 | 20240905 | 094800 | 684159730 | 5320 | 5330 | 5340 | 5320 | 426 |
| 577 | 20240905 | 094700 | 681892900 | 5340 | 5310 | 5340 | 5310 | 544 |
| 578 | 20240905 | 094600 | 678996360 | 5310 | 5320 | 5320 | 5310 | 107 |
| 579 | 20240905 | 094500 | 678428120 | 5300 | 5320 | 5320 | 5300 | 1251 |
| 580 | 20240905 | 094400 | 671790840 | 5320 | 5320 | 5320 | 5320 | 2889 |
| 581 | 20240905 | 094300 | 656421360 | 5310 | 5330 | 5340 | 5310 | 208 |
| 582 | 20240905 | 094200 | 655312800 | 5310 | 5320 | 5320 | 5310 | 7 |
| 583 | 20240905 | 094100 | 655275620 | 5340 | 5340 | 5350 | 5340 | 298 |
| 584 | 20240905 | 094000 | 653683100 | 5350 | 5350 | 5350 | 5350 | 70 |
| 585 | 20240905 | 093900 | 653308600 | 5360 | 5350 | 5360 | 5330 | 2471 |
| 586 | 20240905 | 093800 | 640086460 | 5350 | 5310 | 5350 | 5310 | 7121 |
| 587 | 20240905 | 093700 | 602123290 | 5310 | 5310 | 5310 | 5310 | 464 |
| 588 | 20240905 | 093600 | 599659450 | 5310 | 5320 | 5320 | 5300 | 497 |
| 589 | 20240905 | 093500 | 597022760 | 5310 | 5320 | 5320 | 5300 | 3172 |
| 590 | 20240905 | 093400 | 580178240 | 5320 | 5310 | 5320 | 5310 | 415 |
| 591 | 20240905 | 093300 | 577971420 | 5310 | 5300 | 5320 | 5300 | 4590 |
| 592 | 20240905 | 093200 | 553608650 | 5300 | 5320 | 5320 | 5300 | 1032 |
| 593 | 20240905 | 093100 | 548133880 | 5320 | 5310 | 5320 | 5300 | 2511 |
| 594 | 20240905 | 093000 | 534817190 | 5310 | 5310 | 5310 | 5300 | 513 |
| 595 | 20240905 | 092900 | 532095480 | 5310 | 5320 | 5320 | 5310 | 81 |
| 596 | 20240905 | 092800 | 531665360 | 5300 | 5310 | 5310 | 5300 | 1427 |
| 597 | 20240905 | 092700 | 524092260 | 5310 | 5310 | 5320 | 5310 | 1859 |
| 598 | 20240905 | 092600 | 514220960 | 5310 | 5310 | 5310 | 5310 | 28 |
| 599 | 20240905 | 092500 | 514072280 | 5310 | 5310 | 5310 | 5300 | 1937 |
| 600 | 20240905 | 092400 | 503789990 | 5310 | 5300 | 5310 | 5300 | 253 |
| 601 | 20240905 | 092300 | 502447060 | 5300 | 5290 | 5300 | 5290 | 3768 |
| 602 | 20240905 | 092200 | 482492090 | 5290 | 5300 | 5300 | 5260 | 4000 |
| 603 | 20240905 | 092100 | 461428280 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 604 | 20240905 | 092000 | 456138280 | 5290 | 5290 | 5300 | 5290 | 425 |
| 605 | 20240905 | 091900 | 453888000 | 5290 | 5310 | 5310 | 5290 | 70 |
| 606 | 20240905 | 091800 | 453517300 | 5310 | 5280 | 5310 | 5280 | 16403 |
| 607 | 20240905 | 091700 | 366599680 | 5280 | 5280 | 5290 | 5280 | 398 |
| 608 | 20240905 | 091600 | 364498220 | 5280 | 5280 | 5290 | 5280 | 4171 |
| 609 | 20240905 | 091500 | 342441630 | 5290 | 5260 | 5290 | 5260 | 8834 |
| 610 | 20240905 | 091400 | 295901090 | 5250 | 5250 | 5260 | 5240 | 772 |
| 611 | 20240905 | 091300 | 291847490 | 5260 | 5250 | 5260 | 5250 | 1776 |
| 612 | 20240905 | 091200 | 282516940 | 5250 | 5270 | 5270 | 5250 | 182 |
| 613 | 20240905 | 091100 | 281561020 | 5270 | 5250 | 5280 | 5250 | 1784 |
| 614 | 20240905 | 091000 | 272166770 | 5240 | 5240 | 5240 | 5220 | 2817 |
| 615 | 20240905 | 090900 | 257431550 | 5240 | 5230 | 5240 | 5220 | 3179 |
| 616 | 20240905 | 090800 | 240807980 | 5240 | 5240 | 5250 | 5240 | 3448 |
| 617 | 20240905 | 090700 | 222728810 | 5240 | 5270 | 5270 | 5240 | 6609 |
| 618 | 20240905 | 090600 | 187993660 | 5270 | 5270 | 5280 | 5260 | 2338 |
| 619 | 20240905 | 090500 | 175664690 | 5270 | 5270 | 5280 | 5270 | 1341 |
| 620 | 20240905 | 090400 | 168591350 | 5280 | 5260 | 5280 | 5250 | 794 |
| 621 | 20240905 | 090300 | 164409300 | 5260 | 5260 | 5270 | 5260 | 6737 |
| 622 | 20240905 | 090200 | 128963850 | 5260 | 5240 | 5280 | 5240 | 1810 |
| 623 | 20240905 | 090100 | 119451050 | 5230 | 5240 | 5260 | 5230 | 2721 |
| 624 | 20240905 | 090000 | 105211710 | 5270 | 5240 | 5270 | 5230 | 20066 |