30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 2559 |
| 3 | 20230714 | 191800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20230714 | 191700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20230714 | 191600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20230714 | 191500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20230714 | 191400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20230714 | 191300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20230714 | 191200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20230714 | 191100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20230714 | 191000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20230714 | 190900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20230714 | 190800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20230714 | 190700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20230714 | 190600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20230714 | 190500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20230714 | 190400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20230714 | 190300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20230714 | 190200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20230714 | 190100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20230714 | 190000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20230714 | 185900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20230714 | 185800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20230714 | 185700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20230714 | 185600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20230714 | 185500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20230714 | 185400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20230714 | 185300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20230714 | 185200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20230714 | 185100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20230714 | 185000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20230714 | 184900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 2559 |
| 33 | 20230714 | 184800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20230714 | 184700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20230714 | 184600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20230714 | 184500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20230714 | 184400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20230714 | 184300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20230714 | 184200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20230714 | 184100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20230714 | 184000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20230714 | 183900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20230714 | 183800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20230714 | 183700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20230714 | 183600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20230714 | 183500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20230714 | 183400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20230714 | 183300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20230714 | 183200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20230714 | 183100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20230714 | 183000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20230714 | 182900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20230714 | 182800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20230714 | 182700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20230714 | 182600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20230714 | 182500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20230714 | 182400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20230714 | 182300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20230714 | 182200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20230714 | 182100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20230714 | 182000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20230714 | 181900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 2559 |
| 63 | 20230714 | 181800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20230714 | 181700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20230714 | 181600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20230714 | 181500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20230714 | 181400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20230714 | 181300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20230714 | 181200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20230714 | 181100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20230714 | 181000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20230714 | 180900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20230714 | 180800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20230714 | 180700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20230714 | 180600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20230714 | 180500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20230714 | 180400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20230714 | 180300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20230714 | 180200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20230714 | 180100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20230714 | 180000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20230714 | 175900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20230714 | 175800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20230714 | 175700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20230714 | 175600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20230714 | 175500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20230714 | 175400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20230714 | 175300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20230714 | 175200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20230714 | 175100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20230714 | 175000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20230714 | 174900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 2559 |
| 93 | 20230714 | 174800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20230714 | 174700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20230714 | 174600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20230714 | 174500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20230714 | 174400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20230714 | 174300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20230714 | 174200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20230714 | 174100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20230714 | 174000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20230714 | 173900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20230714 | 173800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20230714 | 173700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20230714 | 173600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20230714 | 173500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20230714 | 173400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20230714 | 173300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20230714 | 173200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20230714 | 173100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20230714 | 173000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20230714 | 172900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20230714 | 172800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20230714 | 172700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20230714 | 172600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20230714 | 172500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20230714 | 172400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20230714 | 172300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20230714 | 172200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20230714 | 172100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20230714 | 172000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20230714 | 171900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 2559 |
| 123 | 20230714 | 171800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20230714 | 171700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20230714 | 171600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20230714 | 171500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20230714 | 171400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20230714 | 171300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20230714 | 171200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20230714 | 171100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20230714 | 171000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20230714 | 170900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20230714 | 170800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20230714 | 170700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20230714 | 170600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20230714 | 170500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20230714 | 170400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20230714 | 170300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20230714 | 170200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20230714 | 170100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20230714 | 170000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20230714 | 165900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20230714 | 165800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20230714 | 165700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20230714 | 165600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20230714 | 165500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20230714 | 165400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20230714 | 165300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20230714 | 165200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20230714 | 165100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20230714 | 165000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20230714 | 164900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 2559 |
| 153 | 20230714 | 164800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20230714 | 164700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20230714 | 164600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20230714 | 164500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20230714 | 164400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20230714 | 164300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20230714 | 164200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20230714 | 164100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20230714 | 164000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20230714 | 163900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20230714 | 163800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20230714 | 163700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20230714 | 163600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20230714 | 163500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20230714 | 163400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20230714 | 163300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20230714 | 163200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20230714 | 163100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20230714 | 163000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20230714 | 162900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20230714 | 162800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20230714 | 162700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20230714 | 162600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20230714 | 162500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20230714 | 162400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20230714 | 162300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20230714 | 162200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20230714 | 162100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20230714 | 162000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20230714 | 161900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 2559 |
| 183 | 20230714 | 161800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20230714 | 161700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20230714 | 161600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20230714 | 161500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20230714 | 161400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20230714 | 161300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20230714 | 161200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20230714 | 161100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20230714 | 161000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20230714 | 160900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20230714 | 160800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20230714 | 160700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20230714 | 160600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20230714 | 160500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20230714 | 160400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20230714 | 160300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20230714 | 160200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20230714 | 160100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20230714 | 160000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20230714 | 155900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20230714 | 155800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20230714 | 155700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20230714 | 155600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20230714 | 155500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20230714 | 155400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20230714 | 155300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20230714 | 155200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20230714 | 155100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20230714 | 155000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20230714 | 154900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 2559 |
| 213 | 20230714 | 154800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20230714 | 154700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20230714 | 154600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20230714 | 154500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20230714 | 154400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20230714 | 154300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20230714 | 154200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20230714 | 154100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20230714 | 154000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20230714 | 153900 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20230714 | 153800 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20230714 | 153700 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20230714 | 153600 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20230714 | 153500 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20230714 | 153400 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20230714 | 153300 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20230714 | 153200 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20230714 | 153100 | 751055065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20230714 | 153000 | 751055065 | 3825 | 3825 | 3825 | 3825 | 2559 |
| 232 | 20230714 | 152900 | 741266890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20230714 | 152800 | 741266890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20230714 | 152700 | 741266890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20230714 | 152600 | 741266890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20230714 | 152500 | 741266890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20230714 | 152400 | 741266890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20230714 | 152300 | 741266890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20230714 | 152200 | 741266890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20230714 | 152100 | 741266890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20230714 | 152000 | 741266890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20230714 | 151900 | 741266890 | 3820 | 3825 | 3825 | 3815 | 4482 |
| 243 | 20230714 | 151800 | 724157650 | 3825 | 3825 | 3825 | 3825 | 476 |
| 244 | 20230714 | 151700 | 722336950 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20230714 | 151600 | 722336950 | 3825 | 3825 | 3825 | 3825 | 524 |
| 246 | 20230714 | 151500 | 720332650 | 3820 | 3820 | 3820 | 3815 | 1428 |
| 247 | 20230714 | 151400 | 714877950 | 3820 | 3820 | 3820 | 3820 | 540 |
| 248 | 20230714 | 151300 | 712815150 | 3820 | 3820 | 3820 | 3820 | 256 |
| 249 | 20230714 | 151200 | 711837230 | 3815 | 3820 | 3820 | 3815 | 273 |
| 250 | 20230714 | 151100 | 710795635 | 3815 | 3815 | 3815 | 3815 | 0 |
| 251 | 20230714 | 151000 | 710795635 | 3815 | 3815 | 3815 | 3815 | 6 |
| 252 | 20230714 | 150900 | 710772745 | 3815 | 3815 | 3815 | 3815 | 453 |
| 253 | 20230714 | 150800 | 709044550 | 3815 | 3815 | 3815 | 3815 | 1 |
| 254 | 20230714 | 150700 | 709040735 | 3820 | 3820 | 3820 | 3820 | 2 |
| 255 | 20230714 | 150600 | 709033095 | 3820 | 3815 | 3820 | 3815 | 265 |
| 256 | 20230714 | 150500 | 708020800 | 3815 | 3815 | 3815 | 3815 | 3 |
| 257 | 20230714 | 150400 | 708009355 | 3815 | 3815 | 3815 | 3815 | 247 |
| 258 | 20230714 | 150300 | 707067050 | 3815 | 3815 | 3815 | 3815 | 0 |
| 259 | 20230714 | 150200 | 707067050 | 3815 | 3815 | 3815 | 3815 | 200 |
| 260 | 20230714 | 150100 | 706304050 | 3815 | 3815 | 3815 | 3815 | 174 |
| 261 | 20230714 | 150000 | 705640240 | 3815 | 3815 | 3815 | 3815 | 1 |
| 262 | 20230714 | 145900 | 705636425 | 3820 | 3820 | 3820 | 3820 | 48 |
| 263 | 20230714 | 145800 | 705453065 | 3820 | 3820 | 3820 | 3820 | 52 |
| 264 | 20230714 | 145700 | 705254425 | 3830 | 3830 | 3830 | 3830 | 300 |
| 265 | 20230714 | 145600 | 704105425 | 3835 | 3835 | 3835 | 3835 | 5 |
| 266 | 20230714 | 145500 | 704086250 | 3835 | 3830 | 3835 | 3820 | 529 |
| 267 | 20230714 | 145400 | 702057775 | 3830 | 3835 | 3835 | 3830 | 27 |
| 268 | 20230714 | 145300 | 701954235 | 3835 | 3840 | 3840 | 3835 | 2 |
| 269 | 20230714 | 145200 | 701946560 | 3815 | 3815 | 3815 | 3815 | 0 |
| 270 | 20230714 | 145100 | 701946560 | 3815 | 3815 | 3815 | 3815 | 2013 |
| 271 | 20230714 | 145000 | 694266965 | 3815 | 3815 | 3815 | 3815 | 0 |
| 272 | 20230714 | 144900 | 694266965 | 3815 | 3820 | 3820 | 3815 | 4526 |
| 273 | 20230714 | 144800 | 676999490 | 3825 | 3820 | 3825 | 3820 | 4083 |
| 274 | 20230714 | 144700 | 661396040 | 3825 | 3825 | 3825 | 3825 | 529 |
| 275 | 20230714 | 144600 | 659372615 | 3820 | 3820 | 3820 | 3820 | 1596 |
| 276 | 20230714 | 144500 | 653275895 | 3820 | 3820 | 3820 | 3820 | 124 |
| 277 | 20230714 | 144400 | 652802215 | 3820 | 3820 | 3820 | 3820 | 905 |
| 278 | 20230714 | 144300 | 649345115 | 3825 | 3825 | 3825 | 3825 | 1010 |
| 279 | 20230714 | 144200 | 645481865 | 3825 | 3820 | 3825 | 3820 | 3020 |
| 280 | 20230714 | 144100 | 633945365 | 3825 | 3830 | 3830 | 3825 | 979 |
| 281 | 20230714 | 144000 | 630200230 | 3830 | 3830 | 3830 | 3830 | 1 |
| 282 | 20230714 | 143900 | 630196400 | 3830 | 3830 | 3830 | 3830 | 26 |
| 283 | 20230714 | 143800 | 630096820 | 3830 | 3830 | 3830 | 3830 | 14 |
| 284 | 20230714 | 143700 | 630043200 | 3830 | 3830 | 3830 | 3830 | 340 |
| 285 | 20230714 | 143600 | 628741000 | 3830 | 3830 | 3830 | 3830 | 80 |
| 286 | 20230714 | 143500 | 628434600 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20230714 | 143400 | 628434600 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20230714 | 143300 | 628434600 | 3840 | 3840 | 3840 | 3840 | 403 |
| 289 | 20230714 | 143200 | 626887080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20230714 | 143100 | 626887080 | 3840 | 3840 | 3840 | 3840 | 2 |
| 291 | 20230714 | 143000 | 626879400 | 3830 | 3830 | 3830 | 3830 | 350 |
| 292 | 20230714 | 142900 | 625538900 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20230714 | 142800 | 625538900 | 3830 | 3830 | 3830 | 3830 | 199 |
| 294 | 20230714 | 142700 | 624776730 | 3825 | 3830 | 3830 | 3825 | 301 |
| 295 | 20230714 | 142600 | 623625400 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20230714 | 142500 | 623625400 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20230714 | 142400 | 623625400 | 3825 | 3825 | 3825 | 3825 | 125 |
| 298 | 20230714 | 142300 | 623147275 | 3825 | 3825 | 3825 | 3825 | 502 |
| 299 | 20230714 | 142200 | 621227125 | 3825 | 3830 | 3830 | 3825 | 412 |
| 300 | 20230714 | 142100 | 619651140 | 3830 | 3830 | 3830 | 3830 | 10 |
| 301 | 20230714 | 142000 | 619612840 | 3825 | 3825 | 3825 | 3825 | 0 |
| 302 | 20230714 | 141900 | 619612840 | 3825 | 3835 | 3835 | 3825 | 187 |
| 303 | 20230714 | 141800 | 618896565 | 3840 | 3840 | 3840 | 3840 | 0 |
| 304 | 20230714 | 141700 | 618896565 | 3840 | 3840 | 3840 | 3840 | 260 |
| 305 | 20230714 | 141600 | 617898165 | 3830 | 3820 | 3830 | 3820 | 533 |
| 306 | 20230714 | 141500 | 615861365 | 3820 | 3825 | 3825 | 3820 | 187 |
| 307 | 20230714 | 141400 | 615146590 | 3825 | 3825 | 3825 | 3820 | 102 |
| 308 | 20230714 | 141300 | 614756915 | 3830 | 3830 | 3830 | 3830 | 3 |
| 309 | 20230714 | 141200 | 614745425 | 3830 | 3825 | 3830 | 3825 | 157 |
| 310 | 20230714 | 141100 | 614144630 | 3825 | 3835 | 3835 | 3825 | 2742 |
| 311 | 20230714 | 141000 | 603654450 | 3835 | 3830 | 3835 | 3830 | 3 |
| 312 | 20230714 | 140900 | 603642950 | 3835 | 3835 | 3835 | 3835 | 43 |
| 313 | 20230714 | 140800 | 603478045 | 3835 | 3835 | 3835 | 3835 | 1 |
| 314 | 20230714 | 140700 | 603474210 | 3835 | 3830 | 3835 | 3830 | 142 |
| 315 | 20230714 | 140600 | 602929800 | 3835 | 3835 | 3835 | 3830 | 672 |
| 316 | 20230714 | 140500 | 600352760 | 3835 | 3835 | 3835 | 3835 | 214 |
| 317 | 20230714 | 140400 | 599532070 | 3835 | 3835 | 3835 | 3835 | 154 |
| 318 | 20230714 | 140300 | 598941480 | 3835 | 3840 | 3840 | 3835 | 1483 |
| 319 | 20230714 | 140200 | 593247025 | 3840 | 3845 | 3845 | 3840 | 16 |
| 320 | 20230714 | 140100 | 593185510 | 3840 | 3840 | 3840 | 3840 | 26 |
| 321 | 20230714 | 140000 | 593085670 | 3845 | 3845 | 3845 | 3845 | 2 |
| 322 | 20230714 | 135900 | 593077980 | 3845 | 3845 | 3845 | 3845 | 357 |
| 323 | 20230714 | 135800 | 591705315 | 3845 | 3845 | 3845 | 3845 | 0 |
| 324 | 20230714 | 135700 | 591705315 | 3845 | 3845 | 3845 | 3845 | 277 |
| 325 | 20230714 | 135600 | 590640250 | 3845 | 3845 | 3845 | 3845 | 175 |
| 326 | 20230714 | 135500 | 589967375 | 3840 | 3840 | 3840 | 3840 | 0 |
| 327 | 20230714 | 135400 | 589967375 | 3840 | 3835 | 3840 | 3835 | 205 |
| 328 | 20230714 | 135300 | 589180775 | 3840 | 3835 | 3840 | 3835 | 328 |
| 329 | 20230714 | 135200 | 587921895 | 3835 | 3835 | 3835 | 3835 | 3 |
| 330 | 20230714 | 135100 | 587910390 | 3835 | 3835 | 3835 | 3835 | 80 |
| 331 | 20230714 | 135000 | 587603590 | 3835 | 3835 | 3835 | 3835 | 5 |
| 332 | 20230714 | 134900 | 587584415 | 3840 | 3840 | 3840 | 3840 | 0 |
| 333 | 20230714 | 134800 | 587584415 | 3840 | 3840 | 3840 | 3840 | 147 |
| 334 | 20230714 | 134700 | 587019935 | 3840 | 3840 | 3840 | 3840 | 1 |
| 335 | 20230714 | 134600 | 587016095 | 3815 | 3815 | 3815 | 3815 | 100 |
| 336 | 20230714 | 134500 | 586634595 | 3815 | 3845 | 3845 | 3805 | 13444 |
| 337 | 20230714 | 134400 | 535326425 | 3845 | 3835 | 3845 | 3830 | 1041 |
| 338 | 20230714 | 134300 | 531336755 | 3835 | 3845 | 3845 | 3835 | 12 |
| 339 | 20230714 | 134200 | 531290635 | 3845 | 3845 | 3845 | 3845 | 5 |
| 340 | 20230714 | 134100 | 531271410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 341 | 20230714 | 134000 | 531271410 | 3845 | 3845 | 3845 | 3845 | 1 |
| 342 | 20230714 | 133900 | 531267565 | 3845 | 3845 | 3845 | 3845 | 10 |
| 343 | 20230714 | 133800 | 531229115 | 3845 | 3845 | 3845 | 3845 | 5 |
| 344 | 20230714 | 133700 | 531209890 | 3850 | 3850 | 3850 | 3850 | 300 |
| 345 | 20230714 | 133600 | 530054890 | 3850 | 3850 | 3850 | 3850 | 0 |
| 346 | 20230714 | 133500 | 530054890 | 3850 | 3850 | 3850 | 3850 | 0 |
| 347 | 20230714 | 133400 | 530054890 | 3850 | 3850 | 3850 | 3850 | 1 |
| 348 | 20230714 | 133300 | 530051040 | 3825 | 3825 | 3825 | 3825 | 0 |
| 349 | 20230714 | 133200 | 530051040 | 3825 | 3825 | 3825 | 3825 | 2 |
| 350 | 20230714 | 133100 | 530043390 | 3850 | 3850 | 3850 | 3850 | 253 |
| 351 | 20230714 | 133000 | 529069340 | 3850 | 3855 | 3855 | 3850 | 26 |
| 352 | 20230714 | 132900 | 528969200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 353 | 20230714 | 132800 | 528969200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 354 | 20230714 | 132700 | 528969200 | 3855 | 3855 | 3855 | 3855 | 300 |
| 355 | 20230714 | 132600 | 527812700 | 3825 | 3825 | 3825 | 3825 | 0 |
| 356 | 20230714 | 132500 | 527812700 | 3825 | 3825 | 3825 | 3825 | 0 |
| 357 | 20230714 | 132400 | 527812700 | 3825 | 3825 | 3825 | 3825 | 0 |
| 358 | 20230714 | 132300 | 527812700 | 3825 | 3825 | 3825 | 3825 | 0 |
| 359 | 20230714 | 132200 | 527812700 | 3825 | 3835 | 3835 | 3825 | 200 |
| 360 | 20230714 | 132100 | 527047080 | 3855 | 3840 | 3855 | 3840 | 1015 |
| 361 | 20230714 | 132000 | 523149255 | 3835 | 3835 | 3835 | 3835 | 938 |
| 362 | 20230714 | 131900 | 519552025 | 3835 | 3830 | 3835 | 3820 | 3002 |
| 363 | 20230714 | 131800 | 508075300 | 3835 | 3830 | 3835 | 3830 | 424 |
| 364 | 20230714 | 131700 | 506451045 | 3835 | 3835 | 3835 | 3835 | 0 |
| 365 | 20230714 | 131600 | 506451045 | 3835 | 3835 | 3835 | 3835 | 193 |
| 366 | 20230714 | 131500 | 505710890 | 3840 | 3840 | 3840 | 3840 | 1 |
| 367 | 20230714 | 131400 | 505707050 | 3840 | 3840 | 3840 | 3840 | 82 |
| 368 | 20230714 | 131300 | 505392170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 369 | 20230714 | 131200 | 505392170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 370 | 20230714 | 131100 | 505392170 | 3840 | 3840 | 3840 | 3840 | 200 |
| 371 | 20230714 | 131000 | 504624170 | 3845 | 3845 | 3845 | 3845 | 100 |
| 372 | 20230714 | 130900 | 504239670 | 3845 | 3855 | 3855 | 3845 | 508 |
| 373 | 20230714 | 130800 | 502286340 | 3855 | 3860 | 3860 | 3845 | 201 |
| 374 | 20230714 | 130700 | 501512395 | 3860 | 3860 | 3860 | 3860 | 1 |
| 375 | 20230714 | 130600 | 501508535 | 3860 | 3840 | 3860 | 3840 | 1043 |
| 376 | 20230714 | 130500 | 497483845 | 3855 | 3830 | 3855 | 3830 | 3691 |
| 377 | 20230714 | 130400 | 483329490 | 3820 | 3820 | 3820 | 3820 | 581 |
| 378 | 20230714 | 130300 | 481110070 | 3820 | 3820 | 3820 | 3820 | 0 |
| 379 | 20230714 | 130200 | 481110070 | 3820 | 3820 | 3820 | 3820 | 0 |
| 380 | 20230714 | 130100 | 481110070 | 3820 | 3820 | 3820 | 3820 | 1748 |
| 381 | 20230714 | 130000 | 474432710 | 3820 | 3820 | 3820 | 3820 | 869 |
| 382 | 20230714 | 125900 | 471113130 | 3820 | 3820 | 3825 | 3820 | 601 |
| 383 | 20230714 | 125800 | 468817305 | 3820 | 3820 | 3825 | 3820 | 3964 |
| 384 | 20230714 | 125700 | 453674775 | 3820 | 3820 | 3820 | 3820 | 1700 |
| 385 | 20230714 | 125600 | 447180775 | 3825 | 3830 | 3830 | 3825 | 6 |
| 386 | 20230714 | 125500 | 447157820 | 3820 | 3825 | 3830 | 3820 | 444 |
| 387 | 20230714 | 125400 | 445460130 | 3835 | 3830 | 3835 | 3820 | 8001 |
| 388 | 20230714 | 125300 | 414874040 | 3830 | 3830 | 3830 | 3830 | 285 |
| 389 | 20230714 | 125200 | 413782490 | 3835 | 3835 | 3835 | 3835 | 14 |
| 390 | 20230714 | 125100 | 413728800 | 3835 | 3835 | 3835 | 3835 | 4 |
| 391 | 20230714 | 125000 | 413713460 | 3830 | 3830 | 3830 | 3830 | 348 |
| 392 | 20230714 | 124900 | 412380620 | 3835 | 3835 | 3835 | 3835 | 1 |
| 393 | 20230714 | 124800 | 412376785 | 3835 | 3840 | 3840 | 3835 | 1720 |
| 394 | 20230714 | 124700 | 405779375 | 3840 | 3840 | 3840 | 3840 | 0 |
| 395 | 20230714 | 124600 | 405779375 | 3840 | 3840 | 3840 | 3840 | 1 |
| 396 | 20230714 | 124500 | 405775535 | 3840 | 3840 | 3840 | 3840 | 0 |
| 397 | 20230714 | 124400 | 405775535 | 3840 | 3840 | 3840 | 3840 | 54 |
| 398 | 20230714 | 124300 | 405568175 | 3840 | 3840 | 3840 | 3840 | 128 |
| 399 | 20230714 | 124200 | 405076655 | 3840 | 3840 | 3840 | 3840 | 1383 |
| 400 | 20230714 | 124100 | 399765935 | 3840 | 3840 | 3840 | 3840 | 0 |
| 401 | 20230714 | 124000 | 399765935 | 3840 | 3840 | 3840 | 3840 | 0 |
| 402 | 20230714 | 123900 | 399765935 | 3840 | 3840 | 3840 | 3840 | 13 |
| 403 | 20230714 | 123800 | 399716015 | 3840 | 3840 | 3840 | 3840 | 0 |
| 404 | 20230714 | 123700 | 399716015 | 3840 | 3840 | 3840 | 3840 | 0 |
| 405 | 20230714 | 123600 | 399716015 | 3840 | 3840 | 3840 | 3840 | 0 |
| 406 | 20230714 | 123500 | 399716015 | 3840 | 3840 | 3840 | 3840 | 0 |
| 407 | 20230714 | 123400 | 399716015 | 3840 | 3840 | 3840 | 3840 | 0 |
| 408 | 20230714 | 123300 | 399716015 | 3840 | 3840 | 3840 | 3840 | 18 |
| 409 | 20230714 | 123200 | 399646895 | 3840 | 3840 | 3840 | 3840 | 0 |
| 410 | 20230714 | 123100 | 399646895 | 3840 | 3840 | 3840 | 3840 | 1 |
| 411 | 20230714 | 123000 | 399643055 | 3835 | 3840 | 3840 | 3835 | 101 |
| 412 | 20230714 | 122900 | 399255225 | 3835 | 3835 | 3835 | 3835 | 0 |
| 413 | 20230714 | 122800 | 399255225 | 3835 | 3835 | 3835 | 3835 | 0 |
| 414 | 20230714 | 122700 | 399255225 | 3835 | 3835 | 3835 | 3835 | 143 |
| 415 | 20230714 | 122600 | 398706820 | 3835 | 3835 | 3835 | 3835 | 157 |
| 416 | 20230714 | 122500 | 398104725 | 3840 | 3840 | 3840 | 3840 | 0 |
| 417 | 20230714 | 122400 | 398104725 | 3840 | 3840 | 3840 | 3840 | 43 |
| 418 | 20230714 | 122300 | 397939605 | 3840 | 3840 | 3840 | 3840 | 0 |
| 419 | 20230714 | 122200 | 397939605 | 3840 | 3840 | 3840 | 3840 | 0 |
| 420 | 20230714 | 122100 | 397939605 | 3840 | 3840 | 3840 | 3840 | 0 |
| 421 | 20230714 | 122000 | 397939605 | 3840 | 3845 | 3865 | 3840 | 419 |
| 422 | 20230714 | 121900 | 396328535 | 3850 | 3850 | 3850 | 3850 | 0 |
| 423 | 20230714 | 121800 | 396328535 | 3850 | 3850 | 3850 | 3850 | 200 |
| 424 | 20230714 | 121700 | 395558535 | 3865 | 3865 | 3865 | 3865 | 0 |
| 425 | 20230714 | 121600 | 395558535 | 3865 | 3865 | 3865 | 3860 | 270 |
| 426 | 20230714 | 121500 | 394516280 | 3865 | 3855 | 3865 | 3855 | 2251 |
| 427 | 20230714 | 121400 | 385828015 | 3855 | 3855 | 3855 | 3855 | 320 |
| 428 | 20230714 | 121300 | 384594415 | 3850 | 3850 | 3850 | 3850 | 0 |
| 429 | 20230714 | 121200 | 384594415 | 3850 | 3850 | 3850 | 3850 | 0 |
| 430 | 20230714 | 121100 | 384594415 | 3850 | 3850 | 3850 | 3850 | 11 |
| 431 | 20230714 | 121000 | 384552065 | 3855 | 3855 | 3855 | 3855 | 0 |
| 432 | 20230714 | 120900 | 384552065 | 3855 | 3855 | 3855 | 3855 | 50 |
| 433 | 20230714 | 120800 | 384359315 | 3855 | 3855 | 3855 | 3855 | 0 |
| 434 | 20230714 | 120700 | 384359315 | 3855 | 3855 | 3855 | 3855 | 44 |
| 435 | 20230714 | 120600 | 384189695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 436 | 20230714 | 120500 | 384189695 | 3855 | 3855 | 3855 | 3855 | 1 |
| 437 | 20230714 | 120400 | 384185840 | 3855 | 3855 | 3855 | 3855 | 5 |
| 438 | 20230714 | 120300 | 384166565 | 3855 | 3845 | 3860 | 3845 | 202 |
| 439 | 20230714 | 120200 | 383389850 | 3845 | 3835 | 3845 | 3835 | 400 |
| 440 | 20230714 | 120100 | 381853565 | 3840 | 3840 | 3840 | 3840 | 3 |
| 441 | 20230714 | 120000 | 381842045 | 3840 | 3840 | 3840 | 3840 | 12 |
| 442 | 20230714 | 115900 | 381795965 | 3840 | 3840 | 3840 | 3840 | 1 |
| 443 | 20230714 | 115800 | 381792125 | 3835 | 3835 | 3835 | 3835 | 0 |
| 444 | 20230714 | 115700 | 381792125 | 3835 | 3835 | 3835 | 3835 | 0 |
| 445 | 20230714 | 115600 | 381792125 | 3835 | 3835 | 3835 | 3835 | 0 |
| 446 | 20230714 | 115500 | 381792125 | 3835 | 3835 | 3835 | 3835 | 0 |
| 447 | 20230714 | 115400 | 381792125 | 3835 | 3835 | 3835 | 3835 | 0 |
| 448 | 20230714 | 115300 | 381792125 | 3835 | 3835 | 3835 | 3835 | 0 |
| 449 | 20230714 | 115200 | 381792125 | 3835 | 3840 | 3840 | 3835 | 92 |
| 450 | 20230714 | 115100 | 381439045 | 3840 | 3840 | 3840 | 3840 | 1 |
| 451 | 20230714 | 115000 | 381435205 | 3830 | 3830 | 3830 | 3830 | 3 |
| 452 | 20230714 | 114900 | 381423715 | 3840 | 3840 | 3840 | 3840 | 1022 |
| 453 | 20230714 | 114800 | 377499235 | 3830 | 3830 | 3830 | 3830 | 29 |
| 454 | 20230714 | 114700 | 377388165 | 3830 | 3830 | 3830 | 3830 | 29 |
| 455 | 20230714 | 114600 | 377277095 | 3825 | 3825 | 3825 | 3825 | 9 |
| 456 | 20230714 | 114500 | 377242670 | 3840 | 3825 | 3840 | 3825 | 355 |
| 457 | 20230714 | 114400 | 375884240 | 3825 | 3825 | 3825 | 3825 | 0 |
| 458 | 20230714 | 114300 | 375884240 | 3825 | 3825 | 3825 | 3825 | 11 |
| 459 | 20230714 | 114200 | 375842165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 460 | 20230714 | 114100 | 375842165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 461 | 20230714 | 114000 | 375842165 | 3825 | 3825 | 3825 | 3825 | 1 |
| 462 | 20230714 | 113900 | 375838340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 463 | 20230714 | 113800 | 375838340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 464 | 20230714 | 113700 | 375838340 | 3825 | 3825 | 3825 | 3825 | 10 |
| 465 | 20230714 | 113600 | 375800090 | 3820 | 3820 | 3820 | 3820 | 0 |
| 466 | 20230714 | 113500 | 375800090 | 3820 | 3830 | 3830 | 3820 | 199 |
| 467 | 20230714 | 113400 | 375039865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 468 | 20230714 | 113300 | 375039865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 469 | 20230714 | 113200 | 375039865 | 3830 | 3820 | 3830 | 3820 | 1117 |
| 470 | 20230714 | 113100 | 370772915 | 3820 | 3820 | 3820 | 3820 | 2884 |
| 471 | 20230714 | 113000 | 359756035 | 3820 | 3820 | 3820 | 3820 | 0 |
| 472 | 20230714 | 112900 | 359756035 | 3820 | 3820 | 3820 | 3820 | 180 |
| 473 | 20230714 | 112800 | 359068435 | 3820 | 3820 | 3820 | 3820 | 0 |
| 474 | 20230714 | 112700 | 359068435 | 3820 | 3820 | 3820 | 3820 | 0 |
| 475 | 20230714 | 112600 | 359068435 | 3820 | 3825 | 3825 | 3820 | 252 |
| 476 | 20230714 | 112500 | 358105320 | 3825 | 3825 | 3825 | 3825 | 0 |
| 477 | 20230714 | 112400 | 358105320 | 3825 | 3840 | 3840 | 3825 | 2918 |
| 478 | 20230714 | 112300 | 346943820 | 3825 | 3825 | 3825 | 3825 | 1395 |
| 479 | 20230714 | 112200 | 341607945 | 3825 | 3825 | 3825 | 3825 | 220 |
| 480 | 20230714 | 112100 | 340766445 | 3825 | 3840 | 3840 | 3825 | 272 |
| 481 | 20230714 | 112000 | 339725680 | 3830 | 3830 | 3830 | 3830 | 0 |
| 482 | 20230714 | 111900 | 339725680 | 3830 | 3830 | 3830 | 3830 | 2269 |
| 483 | 20230714 | 111800 | 331035410 | 3830 | 3830 | 3830 | 3830 | 314 |
| 484 | 20230714 | 111700 | 329832790 | 3830 | 3830 | 3835 | 3830 | 1223 |
| 485 | 20230714 | 111600 | 325148200 | 3830 | 3835 | 3835 | 3830 | 2065 |
| 486 | 20230714 | 111500 | 317235390 | 3840 | 3840 | 3840 | 3840 | 0 |
| 487 | 20230714 | 111400 | 317235390 | 3840 | 3840 | 3840 | 3840 | 1 |
| 488 | 20230714 | 111300 | 317231550 | 3835 | 3835 | 3835 | 3835 | 113 |
| 489 | 20230714 | 111200 | 316798195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 490 | 20230714 | 111100 | 316798195 | 3840 | 3840 | 3840 | 3840 | 832 |
| 491 | 20230714 | 111000 | 313603315 | 3845 | 3840 | 3845 | 3840 | 26 |
| 492 | 20230714 | 110900 | 313503470 | 3840 | 3845 | 3845 | 3840 | 457 |
| 493 | 20230714 | 110800 | 311748490 | 3845 | 3845 | 3845 | 3845 | 165 |
| 494 | 20230714 | 110700 | 311114065 | 3845 | 3845 | 3845 | 3845 | 815 |
| 495 | 20230714 | 110600 | 307980390 | 3845 | 3845 | 3845 | 3845 | 0 |
| 496 | 20230714 | 110500 | 307980390 | 3845 | 3845 | 3845 | 3845 | 0 |
| 497 | 20230714 | 110400 | 307980390 | 3845 | 3845 | 3845 | 3845 | 0 |
| 498 | 20230714 | 110300 | 307980390 | 3845 | 3845 | 3845 | 3845 | 30 |
| 499 | 20230714 | 110200 | 307865040 | 3850 | 3865 | 3865 | 3850 | 410 |
| 500 | 20230714 | 110100 | 306285040 | 3865 | 3865 | 3865 | 3865 | 0 |
| 501 | 20230714 | 110000 | 306285040 | 3865 | 3865 | 3865 | 3865 | 5 |
| 502 | 20230714 | 105900 | 306265715 | 3865 | 3865 | 3865 | 3865 | 1 |
| 503 | 20230714 | 105800 | 306261850 | 3845 | 3845 | 3845 | 3845 | 11 |
| 504 | 20230714 | 105700 | 306219555 | 3845 | 3845 | 3845 | 3845 | 1 |
| 505 | 20230714 | 105600 | 306215710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 506 | 20230714 | 105500 | 306215710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 507 | 20230714 | 105400 | 306215710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 508 | 20230714 | 105300 | 306215710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 509 | 20230714 | 105200 | 306215710 | 3845 | 3840 | 3845 | 3840 | 1015 |
| 510 | 20230714 | 105100 | 302317625 | 3840 | 3840 | 3840 | 3840 | 77 |
| 511 | 20230714 | 105000 | 302021945 | 3840 | 3840 | 3840 | 3840 | 195 |
| 512 | 20230714 | 104900 | 301273145 | 3840 | 3840 | 3840 | 3840 | 0 |
| 513 | 20230714 | 104800 | 301273145 | 3840 | 3840 | 3840 | 3840 | 0 |
| 514 | 20230714 | 104700 | 301273145 | 3840 | 3840 | 3840 | 3840 | 4 |
| 515 | 20230714 | 104600 | 301257785 | 3840 | 3840 | 3840 | 3840 | 0 |
| 516 | 20230714 | 104500 | 301257785 | 3840 | 3840 | 3840 | 3840 | 10 |
| 517 | 20230714 | 104400 | 301219385 | 3840 | 3840 | 3840 | 3835 | 62 |
| 518 | 20230714 | 104300 | 300981460 | 3840 | 3840 | 3840 | 3840 | 122 |
| 519 | 20230714 | 104200 | 300512980 | 3840 | 3845 | 3845 | 3840 | 1002 |
| 520 | 20230714 | 104100 | 296665290 | 3845 | 3845 | 3845 | 3845 | 1 |
| 521 | 20230714 | 104000 | 296661445 | 3845 | 3845 | 3845 | 3845 | 202 |
| 522 | 20230714 | 103900 | 295884755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 523 | 20230714 | 103800 | 295884755 | 3850 | 3850 | 3850 | 3850 | 194 |
| 524 | 20230714 | 103700 | 295137855 | 3850 | 3855 | 3855 | 3850 | 102 |
| 525 | 20230714 | 103600 | 294744655 | 3855 | 3860 | 3860 | 3855 | 4 |
| 526 | 20230714 | 103500 | 294729225 | 3860 | 3860 | 3860 | 3860 | 1 |
| 527 | 20230714 | 103400 | 294725365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 528 | 20230714 | 103300 | 294725365 | 3860 | 3835 | 3860 | 3825 | 2726 |
| 529 | 20230714 | 103200 | 284284420 | 3835 | 3835 | 3835 | 3835 | 1077 |
| 530 | 20230714 | 103100 | 280154125 | 3835 | 3840 | 3840 | 3835 | 1355 |
| 531 | 20230714 | 103000 | 274957050 | 3840 | 3840 | 3840 | 3840 | 100 |
| 532 | 20230714 | 102900 | 274573050 | 3840 | 3840 | 3840 | 3840 | 265 |
| 533 | 20230714 | 102800 | 273555450 | 3840 | 3840 | 3840 | 3840 | 1112 |
| 534 | 20230714 | 102700 | 269285370 | 3840 | 3840 | 3840 | 3840 | 400 |
| 535 | 20230714 | 102600 | 267749370 | 3845 | 3845 | 3845 | 3845 | 0 |
| 536 | 20230714 | 102500 | 267749370 | 3845 | 3845 | 3845 | 3845 | 30 |
| 537 | 20230714 | 102400 | 267634020 | 3845 | 3840 | 3845 | 3840 | 256 |
| 538 | 20230714 | 102300 | 266650200 | 3840 | 3840 | 3840 | 3840 | 20 |
| 539 | 20230714 | 102200 | 266573400 | 3840 | 3840 | 3840 | 3840 | 16 |
| 540 | 20230714 | 102100 | 266511960 | 3865 | 3865 | 3865 | 3865 | 0 |
| 541 | 20230714 | 102000 | 266511960 | 3865 | 3865 | 3865 | 3865 | 129 |
| 542 | 20230714 | 101900 | 266013375 | 3845 | 3865 | 3865 | 3845 | 17 |
| 543 | 20230714 | 101800 | 265947990 | 3840 | 3840 | 3840 | 3840 | 31 |
| 544 | 20230714 | 101700 | 265828950 | 3865 | 3865 | 3865 | 3865 | 96 |
| 545 | 20230714 | 101600 | 265457910 | 3840 | 3840 | 3840 | 3840 | 118 |
| 546 | 20230714 | 101500 | 265004790 | 3870 | 3840 | 3870 | 3840 | 1047 |
| 547 | 20230714 | 101400 | 260961930 | 3835 | 3835 | 3835 | 3835 | 100 |
| 548 | 20230714 | 101300 | 260578430 | 3840 | 3840 | 3840 | 3835 | 149 |
| 549 | 20230714 | 101200 | 260006510 | 3840 | 3850 | 3850 | 3840 | 942 |
| 550 | 20230714 | 101100 | 256387770 | 3850 | 3855 | 3855 | 3850 | 274 |
| 551 | 20230714 | 101000 | 255332360 | 3855 | 3860 | 3860 | 3855 | 120 |
| 552 | 20230714 | 100900 | 254869610 | 3860 | 3860 | 3860 | 3860 | 260 |
| 553 | 20230714 | 100800 | 253866010 | 3860 | 3855 | 3860 | 3855 | 11 |
| 554 | 20230714 | 100700 | 253823600 | 3855 | 3855 | 3855 | 3855 | 1 |
| 555 | 20230714 | 100600 | 253819745 | 3855 | 3855 | 3855 | 3855 | 0 |
| 556 | 20230714 | 100500 | 253819745 | 3855 | 3855 | 3855 | 3855 | 0 |
| 557 | 20230714 | 100400 | 253819745 | 3855 | 3855 | 3855 | 3855 | 90 |
| 558 | 20230714 | 100300 | 253472795 | 3855 | 3850 | 3855 | 3850 | 200 |
| 559 | 20230714 | 100200 | 252702295 | 3855 | 3850 | 3855 | 3850 | 137 |
| 560 | 20230714 | 100100 | 252174840 | 3850 | 3840 | 3850 | 3840 | 797 |
| 561 | 20230714 | 100000 | 249114310 | 3840 | 3840 | 3840 | 3840 | 67 |
| 562 | 20230714 | 095900 | 248857030 | 3830 | 3845 | 3845 | 3830 | 147 |
| 563 | 20230714 | 095800 | 248292705 | 3850 | 3850 | 3850 | 3850 | 50 |
| 564 | 20230714 | 095700 | 248100205 | 3850 | 3850 | 3850 | 3850 | 0 |
| 565 | 20230714 | 095600 | 248100205 | 3850 | 3850 | 3850 | 3850 | 4 |
| 566 | 20230714 | 095500 | 248084805 | 3855 | 3855 | 3855 | 3855 | 0 |
| 567 | 20230714 | 095400 | 248084805 | 3855 | 3825 | 3855 | 3825 | 82 |
| 568 | 20230714 | 095300 | 247769475 | 3825 | 3855 | 3855 | 3825 | 2360 |
| 569 | 20230714 | 095200 | 238735820 | 3855 | 3855 | 3855 | 3835 | 22 |
| 570 | 20230714 | 095100 | 238651030 | 3830 | 3850 | 3850 | 3830 | 20 |
| 571 | 20230714 | 095000 | 238574195 | 3850 | 3850 | 3850 | 3850 | 10 |
| 572 | 20230714 | 094900 | 238535695 | 3830 | 3840 | 3850 | 3830 | 324 |
| 573 | 20230714 | 094800 | 237294205 | 3840 | 3840 | 3840 | 3840 | 11 |
| 574 | 20230714 | 094700 | 237251965 | 3840 | 3830 | 3840 | 3830 | 277 |
| 575 | 20230714 | 094600 | 236191045 | 3840 | 3835 | 3840 | 3835 | 270 |
| 576 | 20230714 | 094500 | 235155575 | 3835 | 3835 | 3835 | 3830 | 104 |
| 577 | 20230714 | 094400 | 234757035 | 3830 | 3835 | 3835 | 3830 | 59 |
| 578 | 20230714 | 094300 | 234531060 | 3835 | 3840 | 3840 | 3835 | 70 |
| 579 | 20230714 | 094200 | 234262375 | 3825 | 3835 | 3840 | 3825 | 510 |
| 580 | 20230714 | 094100 | 232310485 | 3835 | 3835 | 3835 | 3835 | 22 |
| 581 | 20230714 | 094000 | 232226115 | 3835 | 3830 | 3835 | 3825 | 883 |
| 582 | 20230714 | 093900 | 228845965 | 3835 | 3840 | 3840 | 3825 | 4108 |
| 583 | 20230714 | 093800 | 213105065 | 3855 | 3845 | 3855 | 3840 | 1242 |
| 584 | 20230714 | 093700 | 208335370 | 3855 | 3855 | 3855 | 3855 | 1 |
| 585 | 20230714 | 093600 | 208331515 | 3840 | 3845 | 3845 | 3840 | 1406 |
| 586 | 20230714 | 093500 | 202928625 | 3845 | 3860 | 3860 | 3845 | 221 |
| 587 | 20230714 | 093400 | 202077140 | 3860 | 3860 | 3860 | 3860 | 1 |
| 588 | 20230714 | 093300 | 202073280 | 3860 | 3860 | 3860 | 3860 | 1 |
| 589 | 20230714 | 093200 | 202069420 | 3860 | 3845 | 3860 | 3840 | 133 |
| 590 | 20230714 | 093100 | 201558310 | 3845 | 3860 | 3860 | 3845 | 487 |
| 591 | 20230714 | 093000 | 199683815 | 3860 | 3860 | 3860 | 3860 | 100 |
| 592 | 20230714 | 092900 | 199297815 | 3860 | 3855 | 3860 | 3855 | 2497 |
| 593 | 20230714 | 092800 | 189670765 | 3855 | 3855 | 3855 | 3840 | 14 |
| 594 | 20230714 | 092700 | 189616975 | 3855 | 3840 | 3855 | 3840 | 81 |
| 595 | 20230714 | 092600 | 189305920 | 3840 | 3840 | 3840 | 3840 | 1440 |
| 596 | 20230714 | 092500 | 183776320 | 3840 | 3840 | 3840 | 3840 | 80 |
| 597 | 20230714 | 092400 | 183469120 | 3860 | 3845 | 3860 | 3835 | 1682 |
| 598 | 20230714 | 092300 | 177018430 | 3845 | 3835 | 3845 | 3835 | 7566 |
| 599 | 20230714 | 092200 | 147958450 | 3835 | 3840 | 3840 | 3835 | 4989 |
| 600 | 20230714 | 092100 | 128809230 | 3840 | 3845 | 3845 | 3840 | 1789 |
| 601 | 20230714 | 092000 | 121938470 | 3840 | 3850 | 3850 | 3840 | 1895 |
| 602 | 20230714 | 091900 | 114656660 | 3850 | 3860 | 3860 | 3840 | 7415 |
| 603 | 20230714 | 091800 | 86103560 | 3860 | 3860 | 3865 | 3855 | 1296 |
| 604 | 20230714 | 091700 | 81101240 | 3865 | 3865 | 3865 | 3865 | 179 |
| 605 | 20230714 | 091600 | 80409405 | 3870 | 3865 | 3870 | 3865 | 942 |
| 606 | 20230714 | 091500 | 76768570 | 3870 | 3875 | 3875 | 3865 | 1902 |
| 607 | 20230714 | 091400 | 69410775 | 3875 | 3875 | 3875 | 3875 | 2085 |
| 608 | 20230714 | 091300 | 61331400 | 3875 | 3880 | 3880 | 3875 | 242 |
| 609 | 20230714 | 091200 | 60392600 | 3885 | 3885 | 3885 | 3885 | 322 |
| 610 | 20230714 | 091100 | 59141630 | 3885 | 3885 | 3885 | 3875 | 86 |
| 611 | 20230714 | 091000 | 58807870 | 3875 | 3875 | 3875 | 3870 | 2607 |
| 612 | 20230714 | 090900 | 48714760 | 3875 | 3895 | 3895 | 3875 | 3160 |
| 613 | 20230714 | 090800 | 36432820 | 3895 | 3900 | 3900 | 3895 | 301 |
| 614 | 20230714 | 090700 | 35259925 | 3895 | 3905 | 3905 | 3895 | 486 |
| 615 | 20230714 | 090600 | 33364930 | 3900 | 3900 | 3905 | 3900 | 1751 |
| 616 | 20230714 | 090500 | 26535770 | 3905 | 3925 | 3925 | 3905 | 1084 |
| 617 | 20230714 | 090400 | 22301510 | 3915 | 3925 | 3930 | 3915 | 2449 |
| 618 | 20230714 | 090300 | 12698910 | 3930 | 3930 | 3930 | 3930 | 120 |
| 619 | 20230714 | 090200 | 12227310 | 3940 | 3940 | 3940 | 3940 | 0 |
| 620 | 20230714 | 090100 | 12227310 | 3940 | 3935 | 3940 | 3935 | 57 |
| 621 | 20230714 | 090000 | 12002990 | 3940 | 3950 | 3950 | 3940 | 2970 |