34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 81983 |
| 3 | 20231012 | 191600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20231012 | 191500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20231012 | 191400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20231012 | 191300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20231012 | 191200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20231012 | 191100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20231012 | 191000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20231012 | 190900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20231012 | 190800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20231012 | 190700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20231012 | 190600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20231012 | 190500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20231012 | 190400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20231012 | 190300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20231012 | 190200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20231012 | 190100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20231012 | 190000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20231012 | 185900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20231012 | 185800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20231012 | 185700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20231012 | 185600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20231012 | 185500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20231012 | 185400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20231012 | 185300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20231012 | 185200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20231012 | 185100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20231012 | 185000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20231012 | 184900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20231012 | 184800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20231012 | 184700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 81983 |
| 33 | 20231012 | 184600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20231012 | 184500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20231012 | 184400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20231012 | 184300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20231012 | 184200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20231012 | 184100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20231012 | 184000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20231012 | 183900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20231012 | 183800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20231012 | 183700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20231012 | 183600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20231012 | 183500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20231012 | 183400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20231012 | 183300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20231012 | 183200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20231012 | 183100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20231012 | 183000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20231012 | 182900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20231012 | 182800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20231012 | 182700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20231012 | 182600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20231012 | 182500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20231012 | 182400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20231012 | 182300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20231012 | 182200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20231012 | 182100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20231012 | 182000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20231012 | 181900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20231012 | 181800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20231012 | 181700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 81983 |
| 63 | 20231012 | 181600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20231012 | 181500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20231012 | 181400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20231012 | 181300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20231012 | 181200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20231012 | 181100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20231012 | 181000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20231012 | 180900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20231012 | 180800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20231012 | 180700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20231012 | 180600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20231012 | 180500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20231012 | 180400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20231012 | 180300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20231012 | 180200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20231012 | 180100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20231012 | 180000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20231012 | 175900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20231012 | 175800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20231012 | 175700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20231012 | 175600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20231012 | 175500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20231012 | 175400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20231012 | 175300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20231012 | 175200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20231012 | 175100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20231012 | 175000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20231012 | 174900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20231012 | 174800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20231012 | 174700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 81983 |
| 93 | 20231012 | 174600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20231012 | 174500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20231012 | 174400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20231012 | 174300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20231012 | 174200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20231012 | 174100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20231012 | 174000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20231012 | 173900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20231012 | 173800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20231012 | 173700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20231012 | 173600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20231012 | 173500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20231012 | 173400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20231012 | 173300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20231012 | 173200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20231012 | 173100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20231012 | 173000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20231012 | 172900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20231012 | 172800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20231012 | 172700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20231012 | 172600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20231012 | 172500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20231012 | 172400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20231012 | 172300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20231012 | 172200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20231012 | 172100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20231012 | 172000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20231012 | 171900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20231012 | 171800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20231012 | 171700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 81983 |
| 123 | 20231012 | 171600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20231012 | 171500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20231012 | 171400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20231012 | 171300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20231012 | 171200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20231012 | 171100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20231012 | 171000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20231012 | 170900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20231012 | 170800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20231012 | 170700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20231012 | 170600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20231012 | 170500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20231012 | 170400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20231012 | 170300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20231012 | 170200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20231012 | 170100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20231012 | 170000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20231012 | 165900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20231012 | 165800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20231012 | 165700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20231012 | 165600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20231012 | 165500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20231012 | 165400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20231012 | 165300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20231012 | 165200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20231012 | 165100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20231012 | 165000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20231012 | 164900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20231012 | 164800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20231012 | 164700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 81983 |
| 153 | 20231012 | 164600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20231012 | 164500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20231012 | 164400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20231012 | 164300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20231012 | 164200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20231012 | 164100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20231012 | 164000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20231012 | 163900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20231012 | 163800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20231012 | 163700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20231012 | 163600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20231012 | 163500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20231012 | 163400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20231012 | 163300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20231012 | 163200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20231012 | 163100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20231012 | 163000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20231012 | 162900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20231012 | 162800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20231012 | 162700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20231012 | 162600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20231012 | 162500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20231012 | 162400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20231012 | 162300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20231012 | 162200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20231012 | 162100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20231012 | 162000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20231012 | 161900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20231012 | 161800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20231012 | 161700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 81983 |
| 183 | 20231012 | 161600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20231012 | 161500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20231012 | 161400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20231012 | 161300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20231012 | 161200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20231012 | 161100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20231012 | 161000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20231012 | 160900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20231012 | 160800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20231012 | 160700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20231012 | 160600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20231012 | 160500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20231012 | 160400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20231012 | 160300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20231012 | 160200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20231012 | 160100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20231012 | 160000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20231012 | 155900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20231012 | 155800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20231012 | 155700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20231012 | 155600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20231012 | 155500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20231012 | 155400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20231012 | 155300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20231012 | 155200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20231012 | 155100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20231012 | 155000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20231012 | 154900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20231012 | 154800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20231012 | 154700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 81983 |
| 213 | 20231012 | 154600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20231012 | 154500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20231012 | 154400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20231012 | 154300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20231012 | 154200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20231012 | 154100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20231012 | 154000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20231012 | 153900 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20231012 | 153800 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20231012 | 153700 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20231012 | 153600 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20231012 | 153500 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20231012 | 153400 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20231012 | 153300 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20231012 | 153200 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20231012 | 153100 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20231012 | 153000 | 141347499800 | 55700 | 55700 | 55700 | 55700 | 81983 |
| 230 | 20231012 | 152900 | 136781046700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20231012 | 152800 | 136781046700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20231012 | 152700 | 136781046700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20231012 | 152600 | 136781046700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20231012 | 152500 | 136781046700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20231012 | 152400 | 136781046700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20231012 | 152300 | 136781046700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20231012 | 152200 | 136781046700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20231012 | 152100 | 136781046700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20231012 | 152000 | 136781046700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20231012 | 151900 | 136781046700 | 55400 | 55400 | 55500 | 55300 | 21510 |
| 241 | 20231012 | 151800 | 135588878400 | 55300 | 55400 | 55400 | 55300 | 2776 |
| 242 | 20231012 | 151700 | 135435232400 | 55400 | 55200 | 55400 | 55200 | 12598 |
| 243 | 20231012 | 151600 | 134738409500 | 55300 | 55400 | 55400 | 55200 | 11285 |
| 244 | 20231012 | 151500 | 134114559300 | 55300 | 55400 | 55400 | 55300 | 3024 |
| 245 | 20231012 | 151400 | 133947294500 | 55300 | 55400 | 55400 | 55300 | 5106 |
| 246 | 20231012 | 151300 | 133664779200 | 55300 | 55300 | 55400 | 55300 | 3088 |
| 247 | 20231012 | 151200 | 133493915000 | 55400 | 55400 | 55400 | 55300 | 1443 |
| 248 | 20231012 | 151100 | 133414077200 | 55400 | 55300 | 55400 | 55300 | 1946 |
| 249 | 20231012 | 151000 | 133306388800 | 55300 | 55300 | 55400 | 55300 | 3131 |
| 250 | 20231012 | 150900 | 133133144200 | 55300 | 55400 | 55400 | 55300 | 2824 |
| 251 | 20231012 | 150800 | 132976828100 | 55400 | 55400 | 55500 | 55300 | 2883 |
| 252 | 20231012 | 150700 | 132817122100 | 55400 | 55300 | 55500 | 55300 | 4191 |
| 253 | 20231012 | 150600 | 132584973600 | 55400 | 55300 | 55400 | 55300 | 9720 |
| 254 | 20231012 | 150500 | 132047176500 | 55400 | 55300 | 55500 | 55300 | 3179 |
| 255 | 20231012 | 150400 | 131871084500 | 55400 | 55300 | 55400 | 55200 | 3638 |
| 256 | 20231012 | 150300 | 131669756800 | 55300 | 55400 | 55400 | 55300 | 3427 |
| 257 | 20231012 | 150200 | 131480145500 | 55400 | 55300 | 55400 | 55300 | 3453 |
| 258 | 20231012 | 150100 | 131288919500 | 55400 | 55500 | 55500 | 55200 | 10282 |
| 259 | 20231012 | 150000 | 130720190800 | 55400 | 55500 | 55500 | 55400 | 1808 |
| 260 | 20231012 | 145900 | 130619933200 | 55500 | 55300 | 55500 | 55300 | 4880 |
| 261 | 20231012 | 145800 | 130349577400 | 55300 | 55500 | 55500 | 55300 | 6937 |
| 262 | 20231012 | 145700 | 129965394300 | 55400 | 55500 | 55500 | 55400 | 2382 |
| 263 | 20231012 | 145600 | 129833375200 | 55500 | 55400 | 55500 | 55400 | 2463 |
| 264 | 20231012 | 145500 | 129696764000 | 55500 | 55500 | 55600 | 55400 | 4763 |
| 265 | 20231012 | 145400 | 129432371300 | 55500 | 55400 | 55600 | 55400 | 7903 |
| 266 | 20231012 | 145300 | 128993599500 | 55500 | 55300 | 55500 | 55300 | 4280 |
| 267 | 20231012 | 145200 | 128756471000 | 55400 | 55400 | 55600 | 55300 | 6519 |
| 268 | 20231012 | 145100 | 128395076900 | 55400 | 55400 | 55500 | 55400 | 3595 |
| 269 | 20231012 | 145000 | 128195615800 | 55500 | 55600 | 55700 | 55400 | 8227 |
| 270 | 20231012 | 144900 | 127738656200 | 55500 | 55500 | 55700 | 55500 | 9895 |
| 271 | 20231012 | 144800 | 127188506500 | 55600 | 55500 | 55600 | 55500 | 3299 |
| 272 | 20231012 | 144700 | 127005123300 | 55500 | 55600 | 55600 | 55500 | 4644 |
| 273 | 20231012 | 144600 | 126747144000 | 55500 | 55600 | 55700 | 55400 | 16604 |
| 274 | 20231012 | 144500 | 125824208900 | 55700 | 55600 | 55800 | 55500 | 30224 |
| 275 | 20231012 | 144400 | 124141372600 | 55600 | 55200 | 55600 | 55200 | 77271 |
| 276 | 20231012 | 144300 | 119857797500 | 55300 | 55300 | 55300 | 55200 | 2963 |
| 277 | 20231012 | 144200 | 119694051100 | 55300 | 55200 | 55300 | 55200 | 1335 |
| 278 | 20231012 | 144100 | 119620280300 | 55200 | 55300 | 55300 | 55200 | 1721 |
| 279 | 20231012 | 144000 | 119525181500 | 55300 | 55200 | 55300 | 55100 | 3995 |
| 280 | 20231012 | 143900 | 119304625100 | 55200 | 55200 | 55200 | 55100 | 1076 |
| 281 | 20231012 | 143800 | 119245257300 | 55200 | 55200 | 55200 | 55100 | 1770 |
| 282 | 20231012 | 143700 | 119147579900 | 55200 | 55000 | 55200 | 55000 | 2332 |
| 283 | 20231012 | 143600 | 119019105000 | 55000 | 55200 | 55200 | 55000 | 6318 |
| 284 | 20231012 | 143500 | 118670989700 | 55200 | 55200 | 55300 | 55100 | 5353 |
| 285 | 20231012 | 143400 | 118375491800 | 55300 | 55200 | 55300 | 55200 | 1869 |
| 286 | 20231012 | 143300 | 118272266400 | 55300 | 55200 | 55300 | 55200 | 4919 |
| 287 | 20231012 | 143200 | 118000440400 | 55200 | 54900 | 55300 | 54900 | 18058 |
| 288 | 20231012 | 143100 | 117004769200 | 55000 | 54900 | 55000 | 54900 | 3098 |
| 289 | 20231012 | 143000 | 116834490100 | 54900 | 55000 | 55000 | 54900 | 1901 |
| 290 | 20231012 | 142900 | 116729977100 | 55000 | 55000 | 55000 | 54900 | 1482 |
| 291 | 20231012 | 142800 | 116648535100 | 54900 | 54900 | 55000 | 54800 | 3117 |
| 292 | 20231012 | 142700 | 116477414600 | 54800 | 54700 | 54900 | 54700 | 3048 |
| 293 | 20231012 | 142600 | 116310379700 | 54800 | 54700 | 54800 | 54700 | 3013 |
| 294 | 20231012 | 142500 | 116145473000 | 54700 | 54700 | 54800 | 54600 | 2187 |
| 295 | 20231012 | 142400 | 116025787600 | 54700 | 54700 | 54800 | 54700 | 2413 |
| 296 | 20231012 | 142300 | 115893741200 | 54800 | 54800 | 54800 | 54700 | 3580 |
| 297 | 20231012 | 142200 | 115697701800 | 54800 | 54700 | 54800 | 54700 | 1625 |
| 298 | 20231012 | 142100 | 115608732700 | 54700 | 54700 | 54800 | 54700 | 4375 |
| 299 | 20231012 | 142000 | 115369191600 | 54700 | 54800 | 54800 | 54600 | 7560 |
| 300 | 20231012 | 141900 | 114955612100 | 54700 | 54700 | 54800 | 54700 | 2648 |
| 301 | 20231012 | 141800 | 114810637900 | 54800 | 54900 | 54900 | 54700 | 2030 |
| 302 | 20231012 | 141700 | 114699441200 | 54900 | 54900 | 54900 | 54700 | 6784 |
| 303 | 20231012 | 141600 | 114327682000 | 54900 | 54900 | 55000 | 54800 | 3360 |
| 304 | 20231012 | 141500 | 114143259300 | 54900 | 55000 | 55000 | 54900 | 1974 |
| 305 | 20231012 | 141400 | 114034801000 | 55000 | 54900 | 55000 | 54900 | 2133 |
| 306 | 20231012 | 141300 | 113917574400 | 55000 | 54900 | 55000 | 54900 | 2434 |
| 307 | 20231012 | 141200 | 113783797700 | 54900 | 54900 | 55000 | 54900 | 1960 |
| 308 | 20231012 | 141100 | 113676121400 | 55000 | 54900 | 55000 | 54900 | 1663 |
| 309 | 20231012 | 141000 | 113584753000 | 55000 | 55000 | 55000 | 54900 | 1976 |
| 310 | 20231012 | 140900 | 113476148200 | 55000 | 55000 | 55000 | 54900 | 3016 |
| 311 | 20231012 | 140800 | 113310505300 | 55000 | 54800 | 55000 | 54800 | 5353 |
| 312 | 20231012 | 140700 | 113016616300 | 54900 | 54900 | 55000 | 54800 | 7118 |
| 313 | 20231012 | 140600 | 112625752700 | 55000 | 55000 | 55000 | 54900 | 1567 |
| 314 | 20231012 | 140500 | 112539643600 | 55000 | 54800 | 55000 | 54800 | 4440 |
| 315 | 20231012 | 140400 | 112296036200 | 54800 | 55000 | 55100 | 54800 | 13849 |
| 316 | 20231012 | 140300 | 111535190400 | 55100 | 55100 | 55200 | 55000 | 5661 |
| 317 | 20231012 | 140200 | 111223297100 | 55200 | 55200 | 55200 | 55100 | 2103 |
| 318 | 20231012 | 140100 | 111107260700 | 55200 | 55200 | 55300 | 55100 | 4261 |
| 319 | 20231012 | 140000 | 110872029300 | 55200 | 55300 | 55300 | 55200 | 1309 |
| 320 | 20231012 | 135900 | 110799691000 | 55200 | 55300 | 55300 | 55200 | 2282 |
| 321 | 20231012 | 135800 | 110673677700 | 55300 | 55300 | 55300 | 55100 | 3035 |
| 322 | 20231012 | 135700 | 110506100000 | 55200 | 55300 | 55300 | 55100 | 5364 |
| 323 | 20231012 | 135600 | 110209944100 | 55300 | 55300 | 55300 | 55200 | 2049 |
| 324 | 20231012 | 135500 | 110096777900 | 55300 | 55200 | 55300 | 55200 | 2063 |
| 325 | 20231012 | 135400 | 109982732700 | 55200 | 55300 | 55300 | 55200 | 1644 |
| 326 | 20231012 | 135300 | 109891907200 | 55200 | 55300 | 55300 | 55200 | 2124 |
| 327 | 20231012 | 135200 | 109774586500 | 55300 | 55200 | 55300 | 55200 | 2440 |
| 328 | 20231012 | 135100 | 109639772500 | 55200 | 55300 | 55300 | 55200 | 2640 |
| 329 | 20231012 | 135000 | 109493968400 | 55300 | 55300 | 55300 | 55200 | 3005 |
| 330 | 20231012 | 134900 | 109327826900 | 55200 | 55300 | 55300 | 55200 | 1776 |
| 331 | 20231012 | 134800 | 109229690300 | 55200 | 55100 | 55300 | 55100 | 3935 |
| 332 | 20231012 | 134700 | 109012455900 | 55100 | 55200 | 55200 | 55100 | 2371 |
| 333 | 20231012 | 134600 | 108881729000 | 55200 | 55200 | 55200 | 55100 | 2837 |
| 334 | 20231012 | 134500 | 108725173100 | 55100 | 55200 | 55200 | 55100 | 1938 |
| 335 | 20231012 | 134400 | 108618230300 | 55100 | 55200 | 55200 | 55100 | 1678 |
| 336 | 20231012 | 134300 | 108525660900 | 55200 | 55200 | 55300 | 55100 | 1917 |
| 337 | 20231012 | 134200 | 108419847900 | 55200 | 55200 | 55300 | 55100 | 3959 |
| 338 | 20231012 | 134100 | 108201288600 | 55100 | 55200 | 55200 | 55100 | 2704 |
| 339 | 20231012 | 134000 | 108052101800 | 55200 | 55100 | 55200 | 55100 | 3091 |
| 340 | 20231012 | 133900 | 107881576100 | 55100 | 55200 | 55200 | 55100 | 2493 |
| 341 | 20231012 | 133800 | 107744120100 | 55100 | 55200 | 55300 | 55100 | 2472 |
| 342 | 20231012 | 133700 | 107607546500 | 55300 | 55100 | 55300 | 55100 | 7122 |
| 343 | 20231012 | 133600 | 107214424800 | 55100 | 55200 | 55300 | 55100 | 1905 |
| 344 | 20231012 | 133500 | 107109310700 | 55200 | 55200 | 55300 | 55100 | 2165 |
| 345 | 20231012 | 133400 | 106989834500 | 55200 | 55200 | 55300 | 55100 | 7242 |
| 346 | 20231012 | 133300 | 106589951700 | 55200 | 55000 | 55200 | 55000 | 5525 |
| 347 | 20231012 | 133200 | 106285329800 | 55000 | 55000 | 55100 | 55000 | 1426 |
| 348 | 20231012 | 133100 | 106206855400 | 55000 | 55000 | 55100 | 55000 | 2075 |
| 349 | 20231012 | 133000 | 106092636400 | 55000 | 55000 | 55100 | 55000 | 2072 |
| 350 | 20231012 | 132900 | 105978557500 | 55000 | 54900 | 55100 | 54900 | 5804 |
| 351 | 20231012 | 132800 | 105659466300 | 54900 | 54900 | 55000 | 54900 | 2668 |
| 352 | 20231012 | 132700 | 105512883800 | 54900 | 55000 | 55000 | 54900 | 2930 |
| 353 | 20231012 | 132600 | 105351879000 | 55000 | 55100 | 55200 | 55000 | 3769 |
| 354 | 20231012 | 132500 | 105144415100 | 55100 | 55100 | 55200 | 55000 | 10621 |
| 355 | 20231012 | 132400 | 104558720100 | 55100 | 55200 | 55200 | 55100 | 1227 |
| 356 | 20231012 | 132300 | 104491037100 | 55200 | 55200 | 55200 | 55100 | 1982 |
| 357 | 20231012 | 132200 | 104381688800 | 55200 | 55200 | 55200 | 55100 | 1359 |
| 358 | 20231012 | 132100 | 104306711200 | 55100 | 55000 | 55200 | 55000 | 6306 |
| 359 | 20231012 | 132000 | 103958918900 | 55000 | 55100 | 55100 | 55000 | 2408 |
| 360 | 20231012 | 131900 | 103826265500 | 55100 | 55100 | 55200 | 55000 | 3262 |
| 361 | 20231012 | 131800 | 103646536500 | 55100 | 55000 | 55100 | 54900 | 6014 |
| 362 | 20231012 | 131700 | 103315753900 | 55000 | 54900 | 55000 | 54900 | 1087 |
| 363 | 20231012 | 131600 | 103256046600 | 54900 | 54900 | 55000 | 54900 | 1549 |
| 364 | 20231012 | 131500 | 103170967700 | 54900 | 54900 | 55000 | 54900 | 3043 |
| 365 | 20231012 | 131400 | 103003874500 | 54900 | 55000 | 55000 | 54900 | 3770 |
| 366 | 20231012 | 131300 | 102796850500 | 54900 | 54900 | 55000 | 54900 | 2485 |
| 367 | 20231012 | 131200 | 102660271100 | 54900 | 54900 | 55000 | 54900 | 1343 |
| 368 | 20231012 | 131100 | 102586485400 | 54900 | 55100 | 55100 | 54900 | 3109 |
| 369 | 20231012 | 131000 | 102415488800 | 55000 | 55100 | 55100 | 55000 | 1440 |
| 370 | 20231012 | 130900 | 102336231100 | 55100 | 55000 | 55100 | 55000 | 5275 |
| 371 | 20231012 | 130800 | 102046065000 | 55000 | 55100 | 55100 | 55000 | 2476 |
| 372 | 20231012 | 130700 | 101909778000 | 55100 | 55000 | 55100 | 55000 | 2181 |
| 373 | 20231012 | 130600 | 101789650500 | 55000 | 54900 | 55100 | 54900 | 1356 |
| 374 | 20231012 | 130500 | 101714994600 | 54900 | 54900 | 55100 | 54800 | 5168 |
| 375 | 20231012 | 130400 | 101430907300 | 54800 | 54800 | 55000 | 54800 | 4515 |
| 376 | 20231012 | 130300 | 101183166700 | 54900 | 55100 | 55100 | 54900 | 4979 |
| 377 | 20231012 | 130200 | 100909655200 | 55000 | 55100 | 55200 | 54800 | 16191 |
| 378 | 20231012 | 130100 | 100019957700 | 55100 | 55300 | 55300 | 55000 | 9998 |
| 379 | 20231012 | 130000 | 99468582500 | 55400 | 55300 | 55500 | 55200 | 28929 |
| 380 | 20231012 | 125900 | 97867121200 | 55300 | 55100 | 55300 | 55000 | 10870 |
| 381 | 20231012 | 125800 | 97267167000 | 55000 | 55100 | 55200 | 55000 | 8163 |
| 382 | 20231012 | 125700 | 96817325300 | 55100 | 55400 | 55400 | 55100 | 8514 |
| 383 | 20231012 | 125600 | 96346855800 | 55400 | 55300 | 55400 | 55300 | 6109 |
| 384 | 20231012 | 125500 | 96008888300 | 55300 | 55300 | 55400 | 55200 | 12052 |
| 385 | 20231012 | 125400 | 95342343900 | 55300 | 55400 | 55400 | 55200 | 11814 |
| 386 | 20231012 | 125300 | 94688613900 | 55400 | 55300 | 55400 | 55200 | 15462 |
| 387 | 20231012 | 125200 | 93833217500 | 55200 | 54900 | 55500 | 54900 | 109330 |
| 388 | 20231012 | 125100 | 87801543500 | 54900 | 55000 | 55000 | 54900 | 8314 |
| 389 | 20231012 | 125000 | 87344966800 | 55000 | 54800 | 55000 | 54800 | 9913 |
| 390 | 20231012 | 124900 | 86800610000 | 54800 | 55000 | 55000 | 54800 | 11985 |
| 391 | 20231012 | 124800 | 86142500100 | 55000 | 54800 | 55000 | 54800 | 27169 |
| 392 | 20231012 | 124700 | 84651002200 | 54800 | 54900 | 54900 | 54800 | 7517 |
| 393 | 20231012 | 124600 | 84238945800 | 54900 | 54900 | 54900 | 54800 | 16053 |
| 394 | 20231012 | 124500 | 83358596800 | 54800 | 54800 | 54900 | 54700 | 23702 |
| 395 | 20231012 | 124400 | 82059694800 | 54800 | 54500 | 54800 | 54500 | 20094 |
| 396 | 20231012 | 124300 | 80961045200 | 54600 | 54600 | 54600 | 54500 | 2490 |
| 397 | 20231012 | 124200 | 80825136900 | 54600 | 54600 | 54600 | 54500 | 3060 |
| 398 | 20231012 | 124100 | 80658140400 | 54500 | 54500 | 54600 | 54500 | 1679 |
| 399 | 20231012 | 124000 | 80566525900 | 54500 | 54600 | 54600 | 54500 | 4240 |
| 400 | 20231012 | 123900 | 80335183800 | 54500 | 54600 | 54700 | 54500 | 7206 |
| 401 | 20231012 | 123800 | 79941730700 | 54600 | 54700 | 54700 | 54500 | 16318 |
| 402 | 20231012 | 123700 | 79050604200 | 54700 | 54300 | 54700 | 54200 | 44163 |
| 403 | 20231012 | 123600 | 76645325600 | 54300 | 54300 | 54300 | 54200 | 1866 |
| 404 | 20231012 | 123500 | 76544024000 | 54300 | 54300 | 54300 | 54200 | 1464 |
| 405 | 20231012 | 123400 | 76464541900 | 54300 | 54300 | 54300 | 54200 | 896 |
| 406 | 20231012 | 123300 | 76415912400 | 54300 | 54200 | 54300 | 54100 | 7099 |
| 407 | 20231012 | 123200 | 76031150600 | 54100 | 54100 | 54200 | 54000 | 4493 |
| 408 | 20231012 | 123100 | 75788049100 | 54100 | 54000 | 54100 | 54000 | 1483 |
| 409 | 20231012 | 123000 | 75707868300 | 54000 | 54100 | 54100 | 54000 | 1311 |
| 410 | 20231012 | 122900 | 75636962900 | 54100 | 54000 | 54100 | 54000 | 414 |
| 411 | 20231012 | 122800 | 75614577400 | 54100 | 54000 | 54100 | 54000 | 1566 |
| 412 | 20231012 | 122700 | 75529901400 | 54100 | 54000 | 54100 | 54000 | 1002 |
| 413 | 20231012 | 122600 | 75475718300 | 54000 | 54000 | 54100 | 54000 | 1313 |
| 414 | 20231012 | 122500 | 75404696500 | 54100 | 54100 | 54100 | 54000 | 2410 |
| 415 | 20231012 | 122400 | 75274357300 | 54100 | 54000 | 54100 | 54000 | 938 |
| 416 | 20231012 | 122300 | 75223665500 | 54100 | 54000 | 54100 | 53900 | 1244 |
| 417 | 20231012 | 122200 | 75156485500 | 54000 | 54000 | 54000 | 53900 | 1323 |
| 418 | 20231012 | 122100 | 75085044300 | 53900 | 54000 | 54100 | 53900 | 3008 |
| 419 | 20231012 | 122000 | 74922565200 | 54100 | 53800 | 54100 | 53800 | 9728 |
| 420 | 20231012 | 121900 | 74397512900 | 53900 | 53900 | 53900 | 53800 | 439 |
| 421 | 20231012 | 121800 | 74373852100 | 53800 | 53900 | 53900 | 53800 | 497 |
| 422 | 20231012 | 121700 | 74347067000 | 53900 | 53900 | 53900 | 53800 | 1415 |
| 423 | 20231012 | 121600 | 74270843100 | 53900 | 53900 | 53900 | 53800 | 1636 |
| 424 | 20231012 | 121500 | 74182671500 | 53900 | 53700 | 53900 | 53700 | 2937 |
| 425 | 20231012 | 121400 | 74024620700 | 53800 | 53800 | 53800 | 53700 | 414 |
| 426 | 20231012 | 121300 | 74002354500 | 53800 | 53800 | 53800 | 53700 | 148 |
| 427 | 20231012 | 121200 | 73994398300 | 53800 | 53800 | 53800 | 53700 | 765 |
| 428 | 20231012 | 121100 | 73953255500 | 53800 | 53800 | 53800 | 53700 | 382 |
| 429 | 20231012 | 121000 | 73932713200 | 53800 | 53800 | 53800 | 53700 | 1792 |
| 430 | 20231012 | 120900 | 73836473200 | 53800 | 53800 | 53800 | 53700 | 488 |
| 431 | 20231012 | 120800 | 73810228000 | 53700 | 53700 | 53800 | 53700 | 579 |
| 432 | 20231012 | 120700 | 73779112500 | 53800 | 53700 | 53800 | 53700 | 1248 |
| 433 | 20231012 | 120600 | 73712008900 | 53800 | 53800 | 53800 | 53700 | 290 |
| 434 | 20231012 | 120500 | 73696421500 | 53700 | 53800 | 53800 | 53700 | 209 |
| 435 | 20231012 | 120400 | 73685181200 | 53800 | 53800 | 53800 | 53700 | 971 |
| 436 | 20231012 | 120300 | 73632970000 | 53700 | 53700 | 53800 | 53700 | 639 |
| 437 | 20231012 | 120200 | 73598639400 | 53700 | 53800 | 53800 | 53700 | 308 |
| 438 | 20231012 | 120100 | 73582073200 | 53700 | 53800 | 53800 | 53700 | 234 |
| 439 | 20231012 | 120000 | 73569493900 | 53800 | 53700 | 53800 | 53700 | 328 |
| 440 | 20231012 | 115900 | 73551866000 | 53800 | 53800 | 53800 | 53700 | 1560 |
| 441 | 20231012 | 115800 | 73468040200 | 53800 | 53700 | 53800 | 53700 | 214 |
| 442 | 20231012 | 115700 | 73456536700 | 53700 | 53800 | 53800 | 53700 | 576 |
| 443 | 20231012 | 115600 | 73425570500 | 53800 | 53800 | 53800 | 53700 | 556 |
| 444 | 20231012 | 115500 | 73395665400 | 53700 | 53800 | 53800 | 53700 | 338 |
| 445 | 20231012 | 115400 | 73377509000 | 53700 | 53700 | 53800 | 53700 | 1091 |
| 446 | 20231012 | 115300 | 73318879800 | 53700 | 53700 | 53800 | 53700 | 2056 |
| 447 | 20231012 | 115200 | 73208410200 | 53800 | 53700 | 53800 | 53700 | 1263 |
| 448 | 20231012 | 115100 | 73140575500 | 53600 | 53700 | 53700 | 53600 | 926 |
| 449 | 20231012 | 115000 | 73090869200 | 53700 | 53600 | 53700 | 53600 | 506 |
| 450 | 20231012 | 114900 | 73063707100 | 53700 | 53700 | 53700 | 53600 | 1179 |
| 451 | 20231012 | 114800 | 73000481100 | 53600 | 53700 | 53700 | 53600 | 506 |
| 452 | 20231012 | 114700 | 72973339200 | 53700 | 53700 | 53700 | 53600 | 319 |
| 453 | 20231012 | 114600 | 72956215300 | 53700 | 53700 | 53700 | 53600 | 490 |
| 454 | 20231012 | 114500 | 72929904300 | 53600 | 53700 | 53700 | 53600 | 970 |
| 455 | 20231012 | 114400 | 72877877600 | 53700 | 53600 | 53700 | 53500 | 1306 |
| 456 | 20231012 | 114300 | 72807837700 | 53700 | 53500 | 53700 | 53500 | 964 |
| 457 | 20231012 | 114200 | 72756179500 | 53500 | 53600 | 53600 | 53500 | 523 |
| 458 | 20231012 | 114100 | 72728161300 | 53600 | 53500 | 53600 | 53500 | 924 |
| 459 | 20231012 | 114000 | 72678675900 | 53600 | 53500 | 53600 | 53500 | 1627 |
| 460 | 20231012 | 113900 | 72591515100 | 53600 | 53600 | 53600 | 53500 | 921 |
| 461 | 20231012 | 113800 | 72542192700 | 53600 | 53600 | 53600 | 53500 | 1193 |
| 462 | 20231012 | 113700 | 72478270200 | 53500 | 53600 | 53700 | 53400 | 17296 |
| 463 | 20231012 | 113600 | 71552499400 | 53600 | 53800 | 53800 | 53600 | 8763 |
| 464 | 20231012 | 113500 | 71081776400 | 53800 | 53700 | 53800 | 53700 | 829 |
| 465 | 20231012 | 113400 | 71037187400 | 53700 | 53700 | 53800 | 53700 | 1240 |
| 466 | 20231012 | 113300 | 70970574400 | 53700 | 53800 | 53800 | 53700 | 1061 |
| 467 | 20231012 | 113200 | 70913556300 | 53800 | 53700 | 53800 | 53700 | 473 |
| 468 | 20231012 | 113100 | 70888149100 | 53800 | 53700 | 53800 | 53700 | 1061 |
| 469 | 20231012 | 113000 | 70831106500 | 53700 | 53700 | 53800 | 53700 | 671 |
| 470 | 20231012 | 112900 | 70795023000 | 53700 | 53800 | 53800 | 53700 | 412 |
| 471 | 20231012 | 112800 | 70772878600 | 53800 | 53700 | 53800 | 53700 | 907 |
| 472 | 20231012 | 112700 | 70724094900 | 53700 | 53800 | 53800 | 53700 | 366 |
| 473 | 20231012 | 112600 | 70704408800 | 53800 | 53800 | 53800 | 53700 | 560 |
| 474 | 20231012 | 112500 | 70674292300 | 53800 | 53800 | 53800 | 53700 | 1231 |
| 475 | 20231012 | 112400 | 70608156700 | 53700 | 53800 | 53800 | 53700 | 454 |
| 476 | 20231012 | 112300 | 70583747200 | 53800 | 53800 | 53800 | 53700 | 2381 |
| 477 | 20231012 | 112200 | 70455782100 | 53800 | 53800 | 53900 | 53700 | 1474 |
| 478 | 20231012 | 112100 | 70376477000 | 53800 | 53900 | 53900 | 53800 | 1862 |
| 479 | 20231012 | 112000 | 70276257000 | 53900 | 53800 | 53900 | 53800 | 2411 |
| 480 | 20231012 | 111900 | 70146507200 | 53800 | 53900 | 53900 | 53800 | 438 |
| 481 | 20231012 | 111800 | 70122900100 | 53900 | 54000 | 54000 | 53900 | 3046 |
| 482 | 20231012 | 111700 | 69958669500 | 54000 | 53900 | 54000 | 53900 | 1453 |
| 483 | 20231012 | 111600 | 69880338100 | 54000 | 54000 | 54000 | 53900 | 1281 |
| 484 | 20231012 | 111500 | 69811226400 | 54000 | 53900 | 54000 | 53800 | 2596 |
| 485 | 20231012 | 111400 | 69671298300 | 53900 | 54000 | 54000 | 53900 | 483 |
| 486 | 20231012 | 111300 | 69645251700 | 54000 | 54000 | 54000 | 53900 | 1248 |
| 487 | 20231012 | 111200 | 69577868900 | 54000 | 53900 | 54000 | 53900 | 569 |
| 488 | 20231012 | 111100 | 69547145400 | 53900 | 54000 | 54100 | 53900 | 811 |
| 489 | 20231012 | 111000 | 69503361900 | 53900 | 54100 | 54100 | 53900 | 3082 |
| 490 | 20231012 | 110900 | 69336960400 | 54100 | 53900 | 54100 | 53800 | 10104 |
| 491 | 20231012 | 110800 | 68791690600 | 53900 | 53800 | 53900 | 53700 | 8310 |
| 492 | 20231012 | 110700 | 68344183000 | 53800 | 53600 | 53800 | 53600 | 2113 |
| 493 | 20231012 | 110600 | 68230640500 | 53600 | 53600 | 53700 | 53600 | 1644 |
| 494 | 20231012 | 110500 | 68142373100 | 53600 | 53600 | 53700 | 53600 | 2156 |
| 495 | 20231012 | 110400 | 68026757600 | 53700 | 53600 | 53700 | 53600 | 834 |
| 496 | 20231012 | 110300 | 67982005500 | 53700 | 53600 | 53700 | 53500 | 2425 |
| 497 | 20231012 | 110200 | 67852012700 | 53500 | 53600 | 53600 | 53500 | 928 |
| 498 | 20231012 | 110100 | 67802325200 | 53500 | 53600 | 53700 | 53500 | 4030 |
| 499 | 20231012 | 110000 | 67586395300 | 53600 | 53700 | 53700 | 53600 | 3219 |
| 500 | 20231012 | 105900 | 67413811900 | 53600 | 53700 | 53700 | 53600 | 1467 |
| 501 | 20231012 | 105800 | 67335102500 | 53700 | 53600 | 53800 | 53600 | 3765 |
| 502 | 20231012 | 105700 | 67132861600 | 53600 | 53800 | 53800 | 53600 | 4261 |
| 503 | 20231012 | 105600 | 66903971300 | 53800 | 53900 | 53900 | 53700 | 2691 |
| 504 | 20231012 | 105500 | 66759222200 | 53900 | 54000 | 54000 | 53800 | 1903 |
| 505 | 20231012 | 105400 | 66656701500 | 54000 | 54000 | 54000 | 53900 | 1802 |
| 506 | 20231012 | 105300 | 66559509500 | 53900 | 53800 | 54000 | 53800 | 2489 |
| 507 | 20231012 | 105200 | 66425351500 | 53900 | 53700 | 53900 | 53700 | 1861 |
| 508 | 20231012 | 105100 | 66325255900 | 53800 | 53700 | 53800 | 53600 | 1313 |
| 509 | 20231012 | 105000 | 66254701400 | 53700 | 53700 | 53800 | 53600 | 4587 |
| 510 | 20231012 | 104900 | 66008361000 | 53700 | 53700 | 53800 | 53700 | 1527 |
| 511 | 20231012 | 104800 | 65926223600 | 53800 | 53900 | 53900 | 53700 | 2556 |
| 512 | 20231012 | 104700 | 65788701100 | 53900 | 54000 | 54000 | 53800 | 2489 |
| 513 | 20231012 | 104600 | 65654670600 | 54000 | 54000 | 54000 | 53900 | 4205 |
| 514 | 20231012 | 104500 | 65427737400 | 54000 | 54200 | 54200 | 54000 | 6066 |
| 515 | 20231012 | 104400 | 65099461200 | 54200 | 54200 | 54300 | 54100 | 1385 |
| 516 | 20231012 | 104300 | 65024389900 | 54200 | 54300 | 54300 | 54100 | 2200 |
| 517 | 20231012 | 104200 | 64905135700 | 54300 | 54300 | 54400 | 54200 | 3358 |
| 518 | 20231012 | 104100 | 64722762800 | 54300 | 54400 | 54400 | 54300 | 5452 |
| 519 | 20231012 | 104000 | 64426571100 | 54300 | 54300 | 54400 | 54200 | 5568 |
| 520 | 20231012 | 103900 | 64124148400 | 54200 | 54200 | 54300 | 54100 | 3041 |
| 521 | 20231012 | 103800 | 63959268900 | 54200 | 54300 | 54300 | 54000 | 9412 |
| 522 | 20231012 | 103700 | 63449459000 | 54300 | 54200 | 54300 | 54100 | 3701 |
| 523 | 20231012 | 103600 | 63248850200 | 54200 | 54200 | 54300 | 54200 | 2688 |
| 524 | 20231012 | 103500 | 63103035400 | 54200 | 54400 | 54400 | 54200 | 4706 |
| 525 | 20231012 | 103400 | 62847505700 | 54400 | 54000 | 54400 | 54000 | 17658 |
| 526 | 20231012 | 103300 | 61889952500 | 54000 | 54200 | 54200 | 54000 | 5078 |
| 527 | 20231012 | 103200 | 61615204400 | 54200 | 54100 | 54200 | 54100 | 9165 |
| 528 | 20231012 | 103100 | 61118472200 | 54200 | 54100 | 54200 | 54000 | 9951 |
| 529 | 20231012 | 103000 | 60580119400 | 54100 | 54000 | 54100 | 54000 | 10393 |
| 530 | 20231012 | 102900 | 60018664200 | 54000 | 54000 | 54000 | 53900 | 2582 |
| 531 | 20231012 | 102800 | 59879249600 | 54000 | 53800 | 54000 | 53800 | 10992 |
| 532 | 20231012 | 102700 | 59286665900 | 53800 | 53900 | 53900 | 53800 | 2108 |
| 533 | 20231012 | 102600 | 59173055100 | 53900 | 53800 | 53900 | 53700 | 6166 |
| 534 | 20231012 | 102500 | 58841232300 | 53800 | 53800 | 53800 | 53700 | 2031 |
| 535 | 20231012 | 102400 | 58732137700 | 53700 | 53800 | 53800 | 53700 | 1209 |
| 536 | 20231012 | 102300 | 58667158900 | 53800 | 53700 | 53800 | 53700 | 1965 |
| 537 | 20231012 | 102200 | 58561634900 | 53600 | 53700 | 53700 | 53600 | 3547 |
| 538 | 20231012 | 102100 | 58371293200 | 53700 | 53700 | 53800 | 53600 | 2048 |
| 539 | 20231012 | 102000 | 58261332900 | 53800 | 53600 | 53800 | 53600 | 3391 |
| 540 | 20231012 | 101900 | 58079257900 | 53700 | 53400 | 53700 | 53400 | 4490 |
| 541 | 20231012 | 101800 | 57838681500 | 53500 | 53400 | 53500 | 53300 | 4430 |
| 542 | 20231012 | 101700 | 57602069400 | 53400 | 53300 | 53400 | 53300 | 938 |
| 543 | 20231012 | 101600 | 57552013500 | 53300 | 53400 | 53400 | 53300 | 1313 |
| 544 | 20231012 | 101500 | 57481908000 | 53300 | 53500 | 53500 | 53300 | 1342 |
| 545 | 20231012 | 101400 | 57410293000 | 53400 | 53500 | 53500 | 53400 | 2612 |
| 546 | 20231012 | 101300 | 57270765800 | 53500 | 53400 | 53500 | 53300 | 3454 |
| 547 | 20231012 | 101200 | 57086244100 | 53300 | 53400 | 53400 | 53200 | 18068 |
| 548 | 20231012 | 101100 | 56123628600 | 53300 | 53500 | 53600 | 53300 | 11985 |
| 549 | 20231012 | 101000 | 55483382700 | 53600 | 53700 | 53700 | 53500 | 3403 |
| 550 | 20231012 | 100900 | 55300993400 | 53700 | 53700 | 53700 | 53600 | 2043 |
| 551 | 20231012 | 100800 | 55191440200 | 53700 | 53700 | 53800 | 53600 | 4079 |
| 552 | 20231012 | 100700 | 54972559300 | 53600 | 53700 | 53700 | 53600 | 3460 |
| 553 | 20231012 | 100600 | 54787043900 | 53700 | 53600 | 53700 | 53600 | 3273 |
| 554 | 20231012 | 100500 | 54611443500 | 53700 | 53600 | 53700 | 53600 | 1416 |
| 555 | 20231012 | 100400 | 54535518600 | 53600 | 53700 | 53800 | 53600 | 4323 |
| 556 | 20231012 | 100300 | 54303530900 | 53700 | 53800 | 53800 | 53700 | 4444 |
| 557 | 20231012 | 100200 | 54064871600 | 53700 | 53800 | 53800 | 53700 | 2138 |
| 558 | 20231012 | 100100 | 53950014900 | 53800 | 53900 | 53900 | 53600 | 9411 |
| 559 | 20231012 | 100000 | 53443887500 | 53800 | 53800 | 53900 | 53700 | 4815 |
| 560 | 20231012 | 095900 | 53184625500 | 53800 | 53800 | 53900 | 53700 | 3604 |
| 561 | 20231012 | 095800 | 52990862400 | 53800 | 53800 | 53800 | 53700 | 2905 |
| 562 | 20231012 | 095700 | 52834599900 | 53800 | 53800 | 53900 | 53700 | 5187 |
| 563 | 20231012 | 095600 | 52555632600 | 53800 | 53600 | 53900 | 53500 | 6051 |
| 564 | 20231012 | 095500 | 52230758000 | 53600 | 53600 | 53600 | 53500 | 5621 |
| 565 | 20231012 | 095400 | 51929953100 | 53600 | 53700 | 53700 | 53500 | 8071 |
| 566 | 20231012 | 095300 | 51497408400 | 53700 | 53700 | 53800 | 53600 | 9045 |
| 567 | 20231012 | 095200 | 51011676600 | 53600 | 53700 | 53800 | 53500 | 15302 |
| 568 | 20231012 | 095100 | 50191132600 | 53700 | 54000 | 54000 | 53700 | 8862 |
| 569 | 20231012 | 095000 | 49714194900 | 53900 | 54000 | 54100 | 53900 | 6799 |
| 570 | 20231012 | 094900 | 49347007600 | 54100 | 54100 | 54200 | 54000 | 6233 |
| 571 | 20231012 | 094800 | 49010068200 | 54100 | 54100 | 54200 | 54000 | 4499 |
| 572 | 20231012 | 094700 | 48766627600 | 54100 | 54200 | 54300 | 54000 | 13661 |
| 573 | 20231012 | 094600 | 48026560800 | 54200 | 53900 | 54200 | 53800 | 13040 |
| 574 | 20231012 | 094500 | 47322142600 | 53900 | 53900 | 54000 | 53700 | 12874 |
| 575 | 20231012 | 094400 | 46628767900 | 54000 | 54000 | 54100 | 53900 | 6752 |
| 576 | 20231012 | 094300 | 46264149400 | 54000 | 54100 | 54100 | 54000 | 12336 |
| 577 | 20231012 | 094200 | 45597974800 | 54000 | 54100 | 54200 | 54000 | 11369 |
| 578 | 20231012 | 094100 | 44983139100 | 54200 | 54300 | 54500 | 54200 | 6154 |
| 579 | 20231012 | 094000 | 44649115800 | 54200 | 54200 | 54500 | 54100 | 20672 |
| 580 | 20231012 | 093900 | 43528167600 | 54200 | 54300 | 54400 | 54200 | 6723 |
| 581 | 20231012 | 093800 | 43163470400 | 54300 | 54100 | 54500 | 54100 | 13580 |
| 582 | 20231012 | 093700 | 42425954000 | 54100 | 54800 | 54800 | 54000 | 24907 |
| 583 | 20231012 | 093600 | 41073766800 | 54700 | 54600 | 54800 | 54500 | 29011 |
| 584 | 20231012 | 093500 | 39487534900 | 54700 | 54900 | 55000 | 54600 | 47777 |
| 585 | 20231012 | 093400 | 36864850600 | 54900 | 54300 | 54900 | 54300 | 53634 |
| 586 | 20231012 | 093300 | 33937002400 | 54400 | 54300 | 54500 | 54200 | 19756 |
| 587 | 20231012 | 093200 | 32862601900 | 54300 | 54300 | 54500 | 54300 | 35936 |
| 588 | 20231012 | 093100 | 30908038000 | 54300 | 54100 | 54300 | 54000 | 29079 |
| 589 | 20231012 | 093000 | 29333148100 | 54000 | 54000 | 54300 | 54000 | 29542 |
| 590 | 20231012 | 092900 | 27732882000 | 54100 | 54000 | 54200 | 53900 | 62506 |
| 591 | 20231012 | 092800 | 24354127600 | 53900 | 53900 | 53900 | 53700 | 36329 |
| 592 | 20231012 | 092700 | 22397842600 | 53800 | 53600 | 53900 | 53500 | 38171 |
| 593 | 20231012 | 092600 | 20347447300 | 53700 | 53500 | 53700 | 53500 | 18649 |
| 594 | 20231012 | 092500 | 19347916300 | 53600 | 53600 | 53700 | 53500 | 11623 |
| 595 | 20231012 | 092400 | 18724880000 | 53600 | 53500 | 53700 | 53300 | 28582 |
| 596 | 20231012 | 092300 | 17195215900 | 53400 | 53000 | 53500 | 53000 | 39479 |
| 597 | 20231012 | 092200 | 15091798000 | 53000 | 52900 | 53100 | 52900 | 8849 |
| 598 | 20231012 | 092100 | 14622687600 | 53000 | 53000 | 53000 | 52900 | 3300 |
| 599 | 20231012 | 092000 | 14447812500 | 53000 | 52900 | 53000 | 52800 | 3527 |
| 600 | 20231012 | 091900 | 14261197400 | 52900 | 52800 | 53000 | 52700 | 4832 |
| 601 | 20231012 | 091800 | 14005872200 | 52800 | 52700 | 52900 | 52600 | 3094 |
| 602 | 20231012 | 091700 | 13842649600 | 52600 | 52700 | 52900 | 52600 | 7114 |
| 603 | 20231012 | 091600 | 13467486100 | 52700 | 52600 | 52700 | 52500 | 1452 |
| 604 | 20231012 | 091500 | 13391064400 | 52600 | 52600 | 52700 | 52500 | 3859 |
| 605 | 20231012 | 091400 | 13188111100 | 52600 | 52600 | 52700 | 52500 | 3005 |
| 606 | 20231012 | 091300 | 13030055300 | 52500 | 52700 | 52700 | 52500 | 10009 |
| 607 | 20231012 | 091200 | 12503358400 | 52700 | 52900 | 53000 | 52700 | 8050 |
| 608 | 20231012 | 091100 | 12078259400 | 52900 | 53000 | 53100 | 52800 | 11674 |
| 609 | 20231012 | 091000 | 11460154800 | 53000 | 53200 | 53200 | 53000 | 10373 |
| 610 | 20231012 | 090900 | 10909154800 | 53200 | 52900 | 53200 | 52800 | 27289 |
| 611 | 20231012 | 090800 | 9462817300 | 52900 | 53000 | 53000 | 52900 | 5190 |
| 612 | 20231012 | 090700 | 9187886300 | 52900 | 52600 | 53000 | 52500 | 17576 |
| 613 | 20231012 | 090600 | 8260449100 | 52600 | 52400 | 52600 | 52300 | 9004 |
| 614 | 20231012 | 090500 | 7788280600 | 52400 | 52600 | 52600 | 52300 | 10765 |
| 615 | 20231012 | 090400 | 7223132700 | 52600 | 52600 | 52600 | 52500 | 6062 |
| 616 | 20231012 | 090300 | 6904442300 | 52600 | 52500 | 52600 | 52300 | 12326 |
| 617 | 20231012 | 090200 | 6257858500 | 52500 | 52800 | 52900 | 52500 | 21266 |
| 618 | 20231012 | 090100 | 5137748700 | 52900 | 52600 | 53200 | 52600 | 35530 |
| 619 | 20231012 | 090000 | 3255240100 | 52700 | 52900 | 52900 | 52400 | 61642 |