37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 30283 |
| 3 | 20240809 | 192400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20240809 | 192300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20240809 | 192200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20240809 | 192100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20240809 | 192000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20240809 | 191900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20240809 | 191800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20240809 | 191700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20240809 | 191600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20240809 | 191500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20240809 | 191400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20240809 | 191300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20240809 | 191200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20240809 | 191100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20240809 | 191000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20240809 | 190900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20240809 | 190800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20240809 | 190700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20240809 | 190600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20240809 | 190500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20240809 | 190400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20240809 | 190300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20240809 | 190200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20240809 | 190100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20240809 | 190000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20240809 | 185900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20240809 | 185800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20240809 | 185700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20240809 | 185600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20240809 | 185500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 30283 |
| 33 | 20240809 | 185400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20240809 | 185300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20240809 | 185200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20240809 | 185100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20240809 | 185000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20240809 | 184900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20240809 | 184800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20240809 | 184700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20240809 | 184600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20240809 | 184500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20240809 | 184400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20240809 | 184300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20240809 | 184200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20240809 | 184100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20240809 | 184000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20240809 | 183900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20240809 | 183800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20240809 | 183700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20240809 | 183600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20240809 | 183500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20240809 | 183400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20240809 | 183300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20240809 | 183200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20240809 | 183100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20240809 | 183000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20240809 | 182900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20240809 | 182800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20240809 | 182700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20240809 | 182600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20240809 | 182500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 30283 |
| 63 | 20240809 | 182400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20240809 | 182300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20240809 | 182200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20240809 | 182100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20240809 | 182000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20240809 | 181900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20240809 | 181800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20240809 | 181700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20240809 | 181600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20240809 | 181500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20240809 | 181400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20240809 | 181300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20240809 | 181200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20240809 | 181100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20240809 | 181000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20240809 | 180900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20240809 | 180800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20240809 | 180700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20240809 | 180600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20240809 | 180500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20240809 | 180400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20240809 | 180300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20240809 | 180200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20240809 | 180100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20240809 | 180000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20240809 | 175900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20240809 | 175800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20240809 | 175700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20240809 | 175600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20240809 | 175500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 30283 |
| 93 | 20240809 | 175400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20240809 | 175300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20240809 | 175200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20240809 | 175100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20240809 | 175000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20240809 | 174900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20240809 | 174800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20240809 | 174700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20240809 | 174600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20240809 | 174500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20240809 | 174400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20240809 | 174300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20240809 | 174200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20240809 | 174100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20240809 | 174000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20240809 | 173900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20240809 | 173800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20240809 | 173700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20240809 | 173600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20240809 | 173500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20240809 | 173400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20240809 | 173300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20240809 | 173200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20240809 | 173100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20240809 | 173000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20240809 | 172900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20240809 | 172800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20240809 | 172700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20240809 | 172600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20240809 | 172500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 30283 |
| 123 | 20240809 | 172400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20240809 | 172300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20240809 | 172200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20240809 | 172100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20240809 | 172000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20240809 | 171900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20240809 | 171800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20240809 | 171700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20240809 | 171600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20240809 | 171500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20240809 | 171400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20240809 | 171300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20240809 | 171200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20240809 | 171100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20240809 | 171000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20240809 | 170900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20240809 | 170800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20240809 | 170700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20240809 | 170600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20240809 | 170500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20240809 | 170400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20240809 | 170300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20240809 | 170200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20240809 | 170100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20240809 | 170000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20240809 | 165900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20240809 | 165800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20240809 | 165700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20240809 | 165600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20240809 | 165500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 30283 |
| 153 | 20240809 | 165400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20240809 | 165300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20240809 | 165200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20240809 | 165100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20240809 | 165000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20240809 | 164900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20240809 | 164800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20240809 | 164700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20240809 | 164600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20240809 | 164500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20240809 | 164400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20240809 | 164300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20240809 | 164200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20240809 | 164100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20240809 | 164000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20240809 | 163900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20240809 | 163800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20240809 | 163700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20240809 | 163600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20240809 | 163500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20240809 | 163400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20240809 | 163300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20240809 | 163200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20240809 | 163100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20240809 | 163000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20240809 | 162900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20240809 | 162800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20240809 | 162700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20240809 | 162600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20240809 | 162500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 30283 |
| 183 | 20240809 | 162400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20240809 | 162300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20240809 | 162200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20240809 | 162100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20240809 | 162000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20240809 | 161900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20240809 | 161800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20240809 | 161700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20240809 | 161600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20240809 | 161500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20240809 | 161400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20240809 | 161300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20240809 | 161200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20240809 | 161100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20240809 | 161000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20240809 | 160900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20240809 | 160800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20240809 | 160700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20240809 | 160600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20240809 | 160500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20240809 | 160400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20240809 | 160300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20240809 | 160200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20240809 | 160100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20240809 | 160000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20240809 | 155900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20240809 | 155800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20240809 | 155700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20240809 | 155600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20240809 | 155500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 30283 |
| 213 | 20240809 | 155400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20240809 | 155300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20240809 | 155200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20240809 | 155100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20240809 | 155000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20240809 | 154900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 219 | 20240809 | 154800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 220 | 20240809 | 154700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 221 | 20240809 | 154600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 222 | 20240809 | 154500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 223 | 20240809 | 154400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 224 | 20240809 | 154300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 225 | 20240809 | 154200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 226 | 20240809 | 154100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 227 | 20240809 | 154000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 228 | 20240809 | 153900 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 229 | 20240809 | 153800 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 230 | 20240809 | 153700 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 231 | 20240809 | 153600 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 232 | 20240809 | 153500 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 233 | 20240809 | 153400 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 234 | 20240809 | 153300 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 235 | 20240809 | 153200 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 236 | 20240809 | 153100 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 237 | 20240809 | 153000 | 178868927300 | 108500 | 108500 | 108500 | 108500 | 30283 |
| 238 | 20240809 | 152900 | 175583221800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 239 | 20240809 | 152800 | 175583221800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 240 | 20240809 | 152700 | 175583221800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 241 | 20240809 | 152600 | 175583221800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 242 | 20240809 | 152500 | 175583221800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 243 | 20240809 | 152400 | 175583221800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 244 | 20240809 | 152300 | 175583221800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 245 | 20240809 | 152200 | 175583221800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 246 | 20240809 | 152100 | 175583221800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 247 | 20240809 | 152000 | 175583221800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 248 | 20240809 | 151900 | 175583221800 | 108200 | 108100 | 108300 | 108000 | 4223 |
| 249 | 20240809 | 151800 | 175126536500 | 108100 | 108200 | 108300 | 108000 | 4129 |
| 250 | 20240809 | 151700 | 174680087200 | 108200 | 108400 | 108400 | 108200 | 3369 |
| 251 | 20240809 | 151600 | 174315147000 | 108400 | 108500 | 108600 | 108300 | 3206 |
| 252 | 20240809 | 151500 | 173967640300 | 108500 | 108500 | 108600 | 108400 | 5049 |
| 253 | 20240809 | 151400 | 173419980200 | 108400 | 108400 | 108500 | 108400 | 1882 |
| 254 | 20240809 | 151300 | 173215950000 | 108400 | 108400 | 108500 | 108300 | 1956 |
| 255 | 20240809 | 151200 | 173003909200 | 108400 | 108400 | 108500 | 108300 | 1874 |
| 256 | 20240809 | 151100 | 172800771000 | 108300 | 108600 | 108600 | 108300 | 3073 |
| 257 | 20240809 | 151000 | 172467472300 | 108600 | 108600 | 108700 | 108500 | 2251 |
| 258 | 20240809 | 150900 | 172223003100 | 108700 | 108600 | 108700 | 108500 | 1898 |
| 259 | 20240809 | 150800 | 172016882800 | 108600 | 108600 | 108800 | 108500 | 2593 |
| 260 | 20240809 | 150700 | 171735248500 | 108500 | 108800 | 108800 | 108500 | 5329 |
| 261 | 20240809 | 150600 | 171156649400 | 108700 | 108900 | 108900 | 108700 | 4124 |
| 262 | 20240809 | 150500 | 170707913100 | 108900 | 109000 | 109000 | 108900 | 4546 |
| 263 | 20240809 | 150400 | 170212747700 | 109000 | 109000 | 109100 | 108900 | 7465 |
| 264 | 20240809 | 150300 | 169399242100 | 109000 | 109200 | 109200 | 109000 | 4491 |
| 265 | 20240809 | 150200 | 168909306200 | 109200 | 109200 | 109300 | 109100 | 4380 |
| 266 | 20240809 | 150100 | 168431012000 | 109200 | 109100 | 109300 | 109100 | 4172 |
| 267 | 20240809 | 150000 | 167975503000 | 109200 | 109100 | 109300 | 109000 | 4366 |
| 268 | 20240809 | 145900 | 167498873700 | 109000 | 108900 | 109100 | 108900 | 3478 |
| 269 | 20240809 | 145800 | 167119795000 | 108900 | 108800 | 109000 | 108800 | 2499 |
| 270 | 20240809 | 145700 | 166847676900 | 108800 | 108700 | 108800 | 108700 | 3513 |
| 271 | 20240809 | 145600 | 166465526400 | 108700 | 108600 | 108800 | 108600 | 1964 |
| 272 | 20240809 | 145500 | 166252014100 | 108600 | 108700 | 108800 | 108600 | 2388 |
| 273 | 20240809 | 145400 | 165992446500 | 108700 | 108500 | 108800 | 108500 | 4907 |
| 274 | 20240809 | 145300 | 165459277600 | 108500 | 108600 | 108600 | 108500 | 1335 |
| 275 | 20240809 | 145200 | 165314392000 | 108600 | 108500 | 108600 | 108500 | 1147 |
| 276 | 20240809 | 145100 | 165189927900 | 108500 | 108500 | 108600 | 108500 | 2635 |
| 277 | 20240809 | 145000 | 164903927800 | 108500 | 108400 | 108700 | 108300 | 10212 |
| 278 | 20240809 | 144900 | 163796074400 | 108300 | 108400 | 108500 | 108200 | 2346 |
| 279 | 20240809 | 144800 | 163541885900 | 108400 | 108400 | 108500 | 108300 | 3298 |
| 280 | 20240809 | 144700 | 163184384100 | 108400 | 108500 | 108500 | 108300 | 1987 |
| 281 | 20240809 | 144600 | 162968942000 | 108500 | 108400 | 108500 | 108300 | 1121 |
| 282 | 20240809 | 144500 | 162847348800 | 108500 | 108200 | 108600 | 108200 | 5038 |
| 283 | 20240809 | 144400 | 162301068600 | 108200 | 108100 | 108300 | 108000 | 1980 |
| 284 | 20240809 | 144300 | 162086818900 | 108100 | 108000 | 108200 | 108000 | 781 |
| 285 | 20240809 | 144200 | 162002388200 | 108000 | 107900 | 108200 | 107900 | 1063 |
| 286 | 20240809 | 144100 | 161887540100 | 107900 | 108000 | 108100 | 107900 | 994 |
| 287 | 20240809 | 144000 | 161780221700 | 108100 | 108200 | 108300 | 107900 | 2831 |
| 288 | 20240809 | 143900 | 161474211300 | 108200 | 108500 | 108500 | 108200 | 2172 |
| 289 | 20240809 | 143800 | 161238968500 | 108400 | 108500 | 108600 | 108400 | 2284 |
| 290 | 20240809 | 143700 | 160991180400 | 108500 | 108300 | 108600 | 108300 | 3484 |
| 291 | 20240809 | 143600 | 160613418300 | 108200 | 108100 | 108400 | 108000 | 4405 |
| 292 | 20240809 | 143500 | 160136950400 | 108000 | 108100 | 108100 | 108000 | 951 |
| 293 | 20240809 | 143400 | 160034212700 | 108000 | 108200 | 108200 | 108000 | 2204 |
| 294 | 20240809 | 143300 | 159795957000 | 108100 | 108100 | 108200 | 108000 | 1165 |
| 295 | 20240809 | 143200 | 159670042200 | 108100 | 107800 | 108200 | 107800 | 6132 |
| 296 | 20240809 | 143100 | 159008181800 | 107900 | 107900 | 108000 | 107700 | 3742 |
| 297 | 20240809 | 143000 | 158604720100 | 107800 | 107700 | 107900 | 107700 | 2187 |
| 298 | 20240809 | 142900 | 158368951700 | 107800 | 107700 | 107800 | 107700 | 373 |
| 299 | 20240809 | 142800 | 158328773000 | 107700 | 107800 | 107800 | 107700 | 1026 |
| 300 | 20240809 | 142700 | 158218195500 | 107800 | 107800 | 107900 | 107700 | 1008 |
| 301 | 20240809 | 142600 | 158109542200 | 107800 | 107800 | 107800 | 107700 | 1436 |
| 302 | 20240809 | 142500 | 157954790900 | 107900 | 107900 | 107900 | 107800 | 1325 |
| 303 | 20240809 | 142400 | 157811934400 | 107900 | 108000 | 108100 | 107800 | 1797 |
| 304 | 20240809 | 142300 | 157617966000 | 108000 | 108000 | 108100 | 107900 | 1000 |
| 305 | 20240809 | 142200 | 157509962400 | 108000 | 107900 | 108000 | 107800 | 2035 |
| 306 | 20240809 | 142100 | 157290283700 | 107900 | 108000 | 108000 | 107800 | 1285 |
| 307 | 20240809 | 142000 | 157151605500 | 107900 | 107900 | 108000 | 107900 | 673 |
| 308 | 20240809 | 141900 | 157078945600 | 107900 | 107800 | 107900 | 107700 | 1823 |
| 309 | 20240809 | 141800 | 156882368100 | 107800 | 107900 | 107900 | 107700 | 303 |
| 310 | 20240809 | 141700 | 156849703200 | 107800 | 107600 | 107800 | 107600 | 2363 |
| 311 | 20240809 | 141600 | 156595224200 | 107600 | 107700 | 107700 | 107600 | 879 |
| 312 | 20240809 | 141500 | 156500620100 | 107700 | 107700 | 107700 | 107600 | 633 |
| 313 | 20240809 | 141400 | 156432449700 | 107700 | 107700 | 107800 | 107600 | 2879 |
| 314 | 20240809 | 141300 | 156122371200 | 107600 | 107400 | 107700 | 107300 | 2840 |
| 315 | 20240809 | 141200 | 155817043900 | 107400 | 107600 | 107600 | 107400 | 1939 |
| 316 | 20240809 | 141100 | 155608624000 | 107600 | 107800 | 107900 | 107600 | 3390 |
| 317 | 20240809 | 141000 | 155243282900 | 107800 | 107800 | 107900 | 107700 | 2644 |
| 318 | 20240809 | 140900 | 154958308800 | 107800 | 107600 | 107800 | 107600 | 1305 |
| 319 | 20240809 | 140800 | 154817776100 | 107600 | 107500 | 107700 | 107500 | 2957 |
| 320 | 20240809 | 140700 | 154499532900 | 107600 | 107500 | 107600 | 107400 | 1191 |
| 321 | 20240809 | 140600 | 154371515800 | 107500 | 107500 | 107700 | 107500 | 2441 |
| 322 | 20240809 | 140500 | 154108970700 | 107600 | 107300 | 107700 | 107300 | 6489 |
| 323 | 20240809 | 140400 | 153411775200 | 107300 | 107500 | 107600 | 107300 | 3090 |
| 324 | 20240809 | 140300 | 153079751800 | 107500 | 107600 | 107600 | 107500 | 1563 |
| 325 | 20240809 | 140200 | 152911647600 | 107500 | 107600 | 107700 | 107500 | 574 |
| 326 | 20240809 | 140100 | 152849896500 | 107600 | 107700 | 107800 | 107600 | 695 |
| 327 | 20240809 | 140000 | 152775064700 | 107700 | 107600 | 107700 | 107400 | 1530 |
| 328 | 20240809 | 135900 | 152610402800 | 107500 | 107500 | 107600 | 107400 | 3156 |
| 329 | 20240809 | 135800 | 152271139900 | 107600 | 107600 | 107600 | 107500 | 3268 |
| 330 | 20240809 | 135700 | 151919780200 | 107500 | 107800 | 107900 | 107500 | 3361 |
| 331 | 20240809 | 135600 | 151557935300 | 107800 | 108000 | 108000 | 107700 | 650 |
| 332 | 20240809 | 135500 | 151487878200 | 108000 | 107800 | 108000 | 107700 | 1063 |
| 333 | 20240809 | 135400 | 151373310800 | 107700 | 107900 | 108000 | 107700 | 693 |
| 334 | 20240809 | 135300 | 151298578100 | 108000 | 107900 | 108000 | 107900 | 783 |
| 335 | 20240809 | 135200 | 151214050500 | 107900 | 107700 | 108000 | 107700 | 6521 |
| 336 | 20240809 | 135100 | 150510824400 | 107700 | 107900 | 107900 | 107700 | 377 |
| 337 | 20240809 | 135000 | 150470202300 | 107800 | 107700 | 107800 | 107700 | 3007 |
| 338 | 20240809 | 134900 | 150146224900 | 107800 | 107900 | 108000 | 107700 | 1747 |
| 339 | 20240809 | 134800 | 149957848400 | 107900 | 108000 | 108000 | 107900 | 1040 |
| 340 | 20240809 | 134700 | 149845614200 | 108000 | 108000 | 108100 | 107900 | 705 |
| 341 | 20240809 | 134600 | 149769460900 | 108000 | 107800 | 108100 | 107600 | 6797 |
| 342 | 20240809 | 134500 | 149036437900 | 107800 | 108100 | 108100 | 107800 | 7261 |
| 343 | 20240809 | 134400 | 148252391900 | 108000 | 108100 | 108100 | 108000 | 1238 |
| 344 | 20240809 | 134300 | 148118628500 | 108100 | 108100 | 108200 | 108000 | 3857 |
| 345 | 20240809 | 134200 | 147701732400 | 108100 | 108200 | 108300 | 108100 | 4786 |
| 346 | 20240809 | 134100 | 147184038300 | 108200 | 108300 | 108400 | 108200 | 1697 |
| 347 | 20240809 | 134000 | 147000352800 | 108300 | 108400 | 108400 | 108300 | 1840 |
| 348 | 20240809 | 133900 | 146801037200 | 108400 | 108400 | 108400 | 108300 | 1139 |
| 349 | 20240809 | 133800 | 146677629400 | 108300 | 108500 | 108500 | 108300 | 1470 |
| 350 | 20240809 | 133700 | 146518277200 | 108400 | 108400 | 108500 | 108400 | 573 |
| 351 | 20240809 | 133600 | 146456140800 | 108400 | 108400 | 108500 | 108400 | 1824 |
| 352 | 20240809 | 133500 | 146258399500 | 108500 | 108500 | 108500 | 108400 | 1340 |
| 353 | 20240809 | 133400 | 146113048600 | 108400 | 108600 | 108600 | 108400 | 2221 |
| 354 | 20240809 | 133300 | 145872054100 | 108600 | 108600 | 108600 | 108500 | 549 |
| 355 | 20240809 | 133200 | 145812481800 | 108500 | 108600 | 108600 | 108500 | 503 |
| 356 | 20240809 | 133100 | 145757890600 | 108600 | 108600 | 108600 | 108500 | 596 |
| 357 | 20240809 | 133000 | 145693168000 | 108600 | 108600 | 108600 | 108500 | 696 |
| 358 | 20240809 | 132900 | 145617602900 | 108500 | 108600 | 108600 | 108500 | 882 |
| 359 | 20240809 | 132800 | 145521876600 | 108600 | 108600 | 108600 | 108500 | 2306 |
| 360 | 20240809 | 132700 | 145271472100 | 108600 | 108700 | 108900 | 108600 | 4401 |
| 361 | 20240809 | 132600 | 144793114600 | 108700 | 108800 | 108900 | 108700 | 2298 |
| 362 | 20240809 | 132500 | 144543096600 | 108800 | 109000 | 109000 | 108800 | 3945 |
| 363 | 20240809 | 132400 | 144113647000 | 108900 | 109000 | 109000 | 108900 | 529 |
| 364 | 20240809 | 132300 | 144056018500 | 109000 | 109000 | 109100 | 108900 | 3311 |
| 365 | 20240809 | 132200 | 143695100100 | 109100 | 109000 | 109100 | 109000 | 873 |
| 366 | 20240809 | 132100 | 143599865300 | 109000 | 109000 | 109100 | 109000 | 263 |
| 367 | 20240809 | 132000 | 143571192400 | 109100 | 109000 | 109200 | 109000 | 730 |
| 368 | 20240809 | 131900 | 143491550600 | 109100 | 109100 | 109200 | 109100 | 568 |
| 369 | 20240809 | 131800 | 143429574000 | 109100 | 109100 | 109200 | 109100 | 936 |
| 370 | 20240809 | 131700 | 143327441300 | 109200 | 109200 | 109200 | 109100 | 268 |
| 371 | 20240809 | 131600 | 143298201100 | 109200 | 109200 | 109200 | 109100 | 320 |
| 372 | 20240809 | 131500 | 143263264100 | 109100 | 109200 | 109200 | 109100 | 308 |
| 373 | 20240809 | 131400 | 143229644700 | 109200 | 109200 | 109300 | 109200 | 940 |
| 374 | 20240809 | 131300 | 143126995900 | 109300 | 109300 | 109300 | 109200 | 196 |
| 375 | 20240809 | 131200 | 143105581400 | 109300 | 109300 | 109300 | 109200 | 437 |
| 376 | 20240809 | 131100 | 143057843900 | 109300 | 109100 | 109300 | 109000 | 5144 |
| 377 | 20240809 | 131000 | 142496007000 | 109000 | 109100 | 109100 | 109000 | 741 |
| 378 | 20240809 | 130900 | 142415213800 | 109100 | 109100 | 109100 | 109000 | 553 |
| 379 | 20240809 | 130800 | 142354904100 | 109000 | 109100 | 109100 | 109000 | 675 |
| 380 | 20240809 | 130700 | 142281324900 | 109100 | 109100 | 109100 | 109000 | 1156 |
| 381 | 20240809 | 130600 | 142155216900 | 109000 | 109000 | 109100 | 109000 | 496 |
| 382 | 20240809 | 130500 | 142101131600 | 109100 | 109000 | 109100 | 108900 | 1837 |
| 383 | 20240809 | 130400 | 141900904000 | 109000 | 109000 | 109000 | 108900 | 452 |
| 384 | 20240809 | 130300 | 141851644000 | 108900 | 109000 | 109000 | 108900 | 275 |
| 385 | 20240809 | 130200 | 141821683600 | 109000 | 109000 | 109000 | 108900 | 198 |
| 386 | 20240809 | 130100 | 141800118400 | 108900 | 108800 | 109000 | 108800 | 1107 |
| 387 | 20240809 | 130000 | 141679575900 | 108800 | 109000 | 109000 | 108800 | 1070 |
| 388 | 20240809 | 125900 | 141563062400 | 108900 | 108900 | 109000 | 108900 | 386 |
| 389 | 20240809 | 125800 | 141521022600 | 108900 | 108900 | 109000 | 108900 | 1132 |
| 390 | 20240809 | 125700 | 141397744900 | 108900 | 109000 | 109000 | 108900 | 614 |
| 391 | 20240809 | 125600 | 141330873100 | 109000 | 109000 | 109000 | 108900 | 707 |
| 392 | 20240809 | 125500 | 141253872600 | 109000 | 108900 | 109000 | 108900 | 1046 |
| 393 | 20240809 | 125400 | 141139961000 | 109000 | 108900 | 109000 | 108900 | 745 |
| 394 | 20240809 | 125300 | 141058761500 | 109000 | 109000 | 109000 | 108900 | 417 |
| 395 | 20240809 | 125200 | 141013329600 | 108900 | 109000 | 109000 | 108900 | 851 |
| 396 | 20240809 | 125100 | 140920647600 | 109000 | 109000 | 109000 | 108900 | 452 |
| 397 | 20240809 | 125000 | 140871394000 | 109000 | 108900 | 109000 | 108900 | 292 |
| 398 | 20240809 | 124900 | 140839574400 | 108900 | 109100 | 109100 | 108900 | 650 |
| 399 | 20240809 | 124800 | 140768732500 | 109100 | 109000 | 109100 | 109000 | 1955 |
| 400 | 20240809 | 124700 | 140555633600 | 109100 | 109000 | 109100 | 109000 | 360 |
| 401 | 20240809 | 124600 | 140516389700 | 109000 | 109000 | 109100 | 109000 | 258 |
| 402 | 20240809 | 124500 | 140488263900 | 109000 | 109200 | 109200 | 109000 | 881 |
| 403 | 20240809 | 124400 | 140392160100 | 109200 | 109200 | 109300 | 109100 | 973 |
| 404 | 20240809 | 124300 | 140285922300 | 109200 | 109300 | 109300 | 109200 | 306 |
| 405 | 20240809 | 124200 | 140252482200 | 109400 | 109300 | 109400 | 109300 | 1096 |
| 406 | 20240809 | 124100 | 140132679000 | 109300 | 109400 | 109400 | 109300 | 893 |
| 407 | 20240809 | 124000 | 140035015100 | 109400 | 109300 | 109400 | 109200 | 1722 |
| 408 | 20240809 | 123900 | 139846814500 | 109200 | 109200 | 109300 | 109100 | 1644 |
| 409 | 20240809 | 123800 | 139667307100 | 109100 | 109200 | 109200 | 109000 | 835 |
| 410 | 20240809 | 123700 | 139576204700 | 109100 | 109100 | 109200 | 109100 | 149 |
| 411 | 20240809 | 123600 | 139559940800 | 109100 | 109100 | 109200 | 109000 | 151 |
| 412 | 20240809 | 123500 | 139543467000 | 109100 | 109200 | 109200 | 109100 | 731 |
| 413 | 20240809 | 123400 | 139463686000 | 109100 | 109000 | 109200 | 109000 | 4084 |
| 414 | 20240809 | 123300 | 139017976300 | 108800 | 108700 | 109000 | 108700 | 4360 |
| 415 | 20240809 | 123200 | 138543037000 | 108700 | 108700 | 108800 | 108700 | 2489 |
| 416 | 20240809 | 123100 | 138272476200 | 108700 | 108800 | 108800 | 108700 | 227 |
| 417 | 20240809 | 123000 | 138247797700 | 108700 | 108800 | 108800 | 108700 | 925 |
| 418 | 20240809 | 122900 | 138147238700 | 108800 | 108700 | 108800 | 108700 | 844 |
| 419 | 20240809 | 122800 | 138055473800 | 108700 | 108800 | 108800 | 108700 | 1240 |
| 420 | 20240809 | 122700 | 137920661400 | 108800 | 108900 | 108900 | 108800 | 3222 |
| 421 | 20240809 | 122600 | 137570096400 | 108800 | 108900 | 108900 | 108800 | 1222 |
| 422 | 20240809 | 122500 | 137437116800 | 108800 | 108900 | 108900 | 108800 | 185 |
| 423 | 20240809 | 122400 | 137416979300 | 108900 | 109000 | 109000 | 108800 | 2440 |
| 424 | 20240809 | 122300 | 137151255700 | 109000 | 109000 | 109000 | 108900 | 365 |
| 425 | 20240809 | 122200 | 137111471200 | 109000 | 109000 | 109000 | 108900 | 760 |
| 426 | 20240809 | 122100 | 137028635100 | 109000 | 108900 | 109100 | 108900 | 512 |
| 427 | 20240809 | 122000 | 136972828600 | 109000 | 108900 | 109000 | 108900 | 1052 |
| 428 | 20240809 | 121900 | 136858173500 | 109000 | 109100 | 109100 | 108900 | 491 |
| 429 | 20240809 | 121800 | 136804649900 | 109000 | 109000 | 109100 | 108900 | 1180 |
| 430 | 20240809 | 121700 | 136676037200 | 108900 | 109000 | 109000 | 108900 | 291 |
| 431 | 20240809 | 121600 | 136644328000 | 109000 | 109000 | 109100 | 109000 | 581 |
| 432 | 20240809 | 121500 | 136580997000 | 109000 | 108900 | 109000 | 108900 | 943 |
| 433 | 20240809 | 121400 | 136478235800 | 109000 | 109100 | 109100 | 108900 | 230 |
| 434 | 20240809 | 121300 | 136453165900 | 109000 | 109000 | 109100 | 108900 | 1496 |
| 435 | 20240809 | 121200 | 136290099400 | 109000 | 109000 | 109000 | 108900 | 147 |
| 436 | 20240809 | 121100 | 136274086300 | 108900 | 108900 | 109000 | 108900 | 1253 |
| 437 | 20240809 | 121000 | 136137630800 | 109000 | 109000 | 109000 | 109000 | 419 |
| 438 | 20240809 | 120900 | 136091959800 | 109000 | 109000 | 109100 | 108900 | 1878 |
| 439 | 20240809 | 120800 | 135887229700 | 109000 | 109000 | 109000 | 108900 | 465 |
| 440 | 20240809 | 120700 | 135836569200 | 108900 | 109000 | 109000 | 108900 | 212 |
| 441 | 20240809 | 120600 | 135813467500 | 109000 | 109000 | 109100 | 108900 | 1456 |
| 442 | 20240809 | 120500 | 135654759900 | 109000 | 109000 | 109000 | 108900 | 111 |
| 443 | 20240809 | 120400 | 135642664500 | 108900 | 109000 | 109000 | 108900 | 1076 |
| 444 | 20240809 | 120300 | 135525386700 | 109000 | 109100 | 109100 | 109000 | 1582 |
| 445 | 20240809 | 120200 | 135352936600 | 109000 | 109000 | 109100 | 109000 | 427 |
| 446 | 20240809 | 120100 | 135306379400 | 109000 | 109100 | 109100 | 109000 | 1123 |
| 447 | 20240809 | 120000 | 135183919700 | 109100 | 109100 | 109100 | 109000 | 273 |
| 448 | 20240809 | 115900 | 135154148200 | 109000 | 109000 | 109100 | 109000 | 735 |
| 449 | 20240809 | 115800 | 135074008700 | 109100 | 109100 | 109100 | 109000 | 835 |
| 450 | 20240809 | 115700 | 134982915700 | 109100 | 109200 | 109200 | 109100 | 1240 |
| 451 | 20240809 | 115600 | 134847616000 | 109100 | 109100 | 109200 | 109000 | 876 |
| 452 | 20240809 | 115500 | 134752036900 | 109100 | 109200 | 109200 | 109000 | 1001 |
| 453 | 20240809 | 115400 | 134642805000 | 109200 | 109100 | 109200 | 109000 | 890 |
| 454 | 20240809 | 115300 | 134545687900 | 109100 | 109000 | 109100 | 108900 | 2285 |
| 455 | 20240809 | 115200 | 134296512200 | 108900 | 108900 | 109000 | 108800 | 790 |
| 456 | 20240809 | 115100 | 134210451900 | 108900 | 108800 | 109000 | 108700 | 2048 |
| 457 | 20240809 | 115000 | 133987519400 | 108800 | 108800 | 108800 | 108700 | 399 |
| 458 | 20240809 | 114900 | 133944119200 | 108700 | 108700 | 108800 | 108600 | 5392 |
| 459 | 20240809 | 114800 | 133357693900 | 108600 | 108700 | 108700 | 108600 | 694 |
| 460 | 20240809 | 114700 | 133282269200 | 108600 | 108600 | 108700 | 108500 | 1316 |
| 461 | 20240809 | 114600 | 133139362200 | 108600 | 108500 | 108600 | 108500 | 849 |
| 462 | 20240809 | 114500 | 133047224200 | 108500 | 108400 | 108500 | 108300 | 870 |
| 463 | 20240809 | 114400 | 132952920600 | 108500 | 108400 | 108500 | 108400 | 465 |
| 464 | 20240809 | 114300 | 132902491500 | 108500 | 108300 | 108500 | 108200 | 2019 |
| 465 | 20240809 | 114200 | 132683848700 | 108300 | 108200 | 108300 | 108200 | 1535 |
| 466 | 20240809 | 114100 | 132517750800 | 108200 | 108300 | 108300 | 108200 | 2104 |
| 467 | 20240809 | 114000 | 132290067000 | 108300 | 108200 | 108300 | 108200 | 1963 |
| 468 | 20240809 | 113900 | 132077656300 | 108200 | 108200 | 108300 | 108200 | 1844 |
| 469 | 20240809 | 113800 | 131878120500 | 108200 | 108500 | 108500 | 108200 | 6611 |
| 470 | 20240809 | 113700 | 131162159200 | 108500 | 108500 | 108600 | 108400 | 3671 |
| 471 | 20240809 | 113600 | 130763857500 | 108600 | 108700 | 108700 | 108500 | 3371 |
| 472 | 20240809 | 113500 | 130397762900 | 108700 | 108700 | 108700 | 108600 | 277 |
| 473 | 20240809 | 113400 | 130367670100 | 108600 | 108700 | 108700 | 108600 | 212 |
| 474 | 20240809 | 113300 | 130344634000 | 108700 | 108800 | 108800 | 108600 | 3953 |
| 475 | 20240809 | 113200 | 129914925600 | 108700 | 108700 | 108800 | 108700 | 399 |
| 476 | 20240809 | 113100 | 129871542000 | 108800 | 108700 | 108800 | 108700 | 240 |
| 477 | 20240809 | 113000 | 129845439100 | 108700 | 108800 | 108900 | 108700 | 1280 |
| 478 | 20240809 | 112900 | 129706175800 | 108800 | 108900 | 108900 | 108800 | 1259 |
| 479 | 20240809 | 112800 | 129569132900 | 108800 | 108900 | 108900 | 108800 | 289 |
| 480 | 20240809 | 112700 | 129537687500 | 108800 | 108900 | 108900 | 108800 | 465 |
| 481 | 20240809 | 112600 | 129487068000 | 108800 | 108700 | 108900 | 108700 | 624 |
| 482 | 20240809 | 112500 | 129419171700 | 108800 | 108800 | 108800 | 108700 | 575 |
| 483 | 20240809 | 112400 | 129356647900 | 108800 | 109100 | 109100 | 108700 | 2839 |
| 484 | 20240809 | 112300 | 129047447200 | 109100 | 109000 | 109100 | 109000 | 435 |
| 485 | 20240809 | 112200 | 129000030800 | 109000 | 108800 | 109000 | 108800 | 1717 |
| 486 | 20240809 | 112100 | 128812983100 | 108800 | 108700 | 108800 | 108600 | 3712 |
| 487 | 20240809 | 112000 | 128409366200 | 108700 | 108700 | 108700 | 108600 | 826 |
| 488 | 20240809 | 111900 | 128319602800 | 108700 | 108700 | 108700 | 108600 | 1336 |
| 489 | 20240809 | 111800 | 128174510100 | 108600 | 108700 | 108700 | 108600 | 506 |
| 490 | 20240809 | 111700 | 128119544300 | 108600 | 108600 | 108700 | 108600 | 1873 |
| 491 | 20240809 | 111600 | 127916093400 | 108700 | 108600 | 108700 | 108600 | 965 |
| 492 | 20240809 | 111500 | 127811248700 | 108600 | 108800 | 108800 | 108600 | 897 |
| 493 | 20240809 | 111400 | 127713766400 | 108700 | 108700 | 108800 | 108600 | 820 |
| 494 | 20240809 | 111300 | 127624640900 | 108700 | 108700 | 108800 | 108600 | 3056 |
| 495 | 20240809 | 111200 | 127292435600 | 108600 | 108800 | 108800 | 108600 | 1557 |
| 496 | 20240809 | 111100 | 127123230900 | 108800 | 108800 | 108900 | 108700 | 3459 |
| 497 | 20240809 | 111000 | 126747056400 | 108800 | 108900 | 108900 | 108700 | 840 |
| 498 | 20240809 | 110900 | 126655690300 | 108800 | 108800 | 108900 | 108700 | 547 |
| 499 | 20240809 | 110800 | 126596194600 | 108800 | 108700 | 108800 | 108600 | 1355 |
| 500 | 20240809 | 110700 | 126448857500 | 108600 | 108600 | 108700 | 108500 | 1221 |
| 501 | 20240809 | 110600 | 126316265700 | 108600 | 108600 | 108700 | 108500 | 2064 |
| 502 | 20240809 | 110500 | 126092184900 | 108600 | 108700 | 108700 | 108500 | 1315 |
| 503 | 20240809 | 110400 | 125949435000 | 108700 | 108700 | 108700 | 108600 | 2010 |
| 504 | 20240809 | 110300 | 125731111000 | 108700 | 108600 | 108700 | 108500 | 1078 |
| 505 | 20240809 | 110200 | 125614032000 | 108600 | 108600 | 108700 | 108500 | 1941 |
| 506 | 20240809 | 110100 | 125403247400 | 108600 | 108700 | 108800 | 108600 | 1628 |
| 507 | 20240809 | 110000 | 125226322100 | 108700 | 108900 | 108900 | 108700 | 1863 |
| 508 | 20240809 | 105900 | 125023595200 | 108900 | 108900 | 109000 | 108800 | 342 |
| 509 | 20240809 | 105800 | 124986352700 | 108900 | 109100 | 109100 | 108900 | 1023 |
| 510 | 20240809 | 105700 | 124874901100 | 109000 | 108800 | 109000 | 108800 | 2398 |
| 511 | 20240809 | 105600 | 124613619000 | 108800 | 108800 | 108900 | 108700 | 1399 |
| 512 | 20240809 | 105500 | 124461414900 | 108700 | 108600 | 108800 | 108600 | 1470 |
| 513 | 20240809 | 105400 | 124301660900 | 108600 | 108700 | 108800 | 108600 | 1486 |
| 514 | 20240809 | 105300 | 124140227100 | 108700 | 108800 | 108800 | 108600 | 2322 |
| 515 | 20240809 | 105200 | 123887883400 | 108800 | 108800 | 108800 | 108600 | 3417 |
| 516 | 20240809 | 105100 | 123516441100 | 108800 | 109000 | 109100 | 108700 | 7534 |
| 517 | 20240809 | 105000 | 122695826200 | 109000 | 109000 | 109100 | 109000 | 1188 |
| 518 | 20240809 | 104900 | 122566299900 | 109000 | 109100 | 109100 | 109000 | 572 |
| 519 | 20240809 | 104800 | 122503913000 | 109100 | 109100 | 109100 | 109000 | 1533 |
| 520 | 20240809 | 104700 | 122336703700 | 109100 | 109200 | 109200 | 109000 | 959 |
| 521 | 20240809 | 104600 | 122232093400 | 109100 | 109100 | 109200 | 109000 | 811 |
| 522 | 20240809 | 104500 | 122143646100 | 109100 | 109200 | 109300 | 109000 | 2993 |
| 523 | 20240809 | 104400 | 121817058900 | 109200 | 109300 | 109400 | 109200 | 1496 |
| 524 | 20240809 | 104300 | 121653651100 | 109300 | 109400 | 109400 | 109200 | 1585 |
| 525 | 20240809 | 104200 | 121480430800 | 109300 | 109400 | 109400 | 109300 | 751 |
| 526 | 20240809 | 104100 | 121398302600 | 109400 | 109300 | 109400 | 109300 | 1499 |
| 527 | 20240809 | 104000 | 121234423900 | 109300 | 109300 | 109400 | 109300 | 986 |
| 528 | 20240809 | 103900 | 121126629600 | 109400 | 109500 | 109500 | 109300 | 2312 |
| 529 | 20240809 | 103800 | 120873650600 | 109500 | 109400 | 109500 | 109300 | 534 |
| 530 | 20240809 | 103700 | 120815240100 | 109400 | 109400 | 109500 | 109200 | 2921 |
| 531 | 20240809 | 103600 | 120495901900 | 109400 | 109300 | 109400 | 109200 | 1182 |
| 532 | 20240809 | 103500 | 120366673100 | 109300 | 109300 | 109400 | 109300 | 1194 |
| 533 | 20240809 | 103400 | 120236141800 | 109300 | 109600 | 109600 | 109300 | 1431 |
| 534 | 20240809 | 103300 | 120079519300 | 109600 | 109500 | 109600 | 109500 | 1625 |
| 535 | 20240809 | 103200 | 119901487200 | 109500 | 109600 | 109600 | 109400 | 1318 |
| 536 | 20240809 | 103100 | 119757136400 | 109600 | 109500 | 109600 | 109300 | 1816 |
| 537 | 20240809 | 103000 | 119558441400 | 109500 | 109200 | 109500 | 109100 | 2039 |
| 538 | 20240809 | 102900 | 119335599800 | 109200 | 109100 | 109200 | 109100 | 1445 |
| 539 | 20240809 | 102800 | 119177862600 | 109100 | 109000 | 109200 | 108900 | 1279 |
| 540 | 20240809 | 102700 | 119038400600 | 108900 | 109000 | 109100 | 108800 | 1838 |
| 541 | 20240809 | 102600 | 118838222100 | 109100 | 109100 | 109100 | 108900 | 1808 |
| 542 | 20240809 | 102500 | 118641161700 | 109000 | 108800 | 109100 | 108800 | 978 |
| 543 | 20240809 | 102400 | 118534616000 | 108800 | 108700 | 108900 | 108600 | 1402 |
| 544 | 20240809 | 102300 | 118382238800 | 108700 | 109100 | 109200 | 108700 | 6323 |
| 545 | 20240809 | 102200 | 117693803400 | 109100 | 108900 | 109200 | 108900 | 1622 |
| 546 | 20240809 | 102100 | 117516899300 | 108900 | 108900 | 109000 | 108800 | 1188 |
| 547 | 20240809 | 102000 | 117387488400 | 108800 | 108700 | 108800 | 108700 | 2141 |
| 548 | 20240809 | 101900 | 117154640700 | 108800 | 108700 | 108800 | 108600 | 2793 |
| 549 | 20240809 | 101800 | 116851042400 | 108700 | 108800 | 108800 | 108700 | 2162 |
| 550 | 20240809 | 101700 | 116616001200 | 108700 | 108800 | 108900 | 108700 | 2878 |
| 551 | 20240809 | 101600 | 116302914700 | 108800 | 109000 | 109000 | 108700 | 2387 |
| 552 | 20240809 | 101500 | 116043215500 | 108900 | 108700 | 109000 | 108600 | 2379 |
| 553 | 20240809 | 101400 | 115784416600 | 108700 | 108500 | 108800 | 108500 | 8243 |
| 554 | 20240809 | 101300 | 114889500600 | 108500 | 108800 | 108900 | 108500 | 5816 |
| 555 | 20240809 | 101200 | 114257321800 | 108900 | 109000 | 109100 | 108900 | 2273 |
| 556 | 20240809 | 101100 | 114009574100 | 109000 | 108900 | 109100 | 108800 | 6310 |
| 557 | 20240809 | 101000 | 113322187900 | 108900 | 109300 | 109300 | 108900 | 5724 |
| 558 | 20240809 | 100900 | 112697783900 | 109300 | 109300 | 109400 | 109300 | 1621 |
| 559 | 20240809 | 100800 | 112520575300 | 109400 | 109100 | 109400 | 109100 | 4413 |
| 560 | 20240809 | 100700 | 112038918000 | 109100 | 109400 | 109500 | 109100 | 3241 |
| 561 | 20240809 | 100600 | 111684735700 | 109400 | 109700 | 109700 | 109300 | 1272 |
| 562 | 20240809 | 100500 | 111545400700 | 109600 | 109900 | 110000 | 109500 | 2864 |
| 563 | 20240809 | 100400 | 111231047600 | 109900 | 109100 | 110400 | 109000 | 7136 |
| 564 | 20240809 | 100300 | 110449664300 | 109200 | 109700 | 109800 | 109000 | 18136 |
| 565 | 20240809 | 100200 | 108468253900 | 109600 | 109500 | 109900 | 109500 | 5422 |
| 566 | 20240809 | 100100 | 107873796100 | 109500 | 109700 | 109800 | 109300 | 15035 |
| 567 | 20240809 | 100000 | 106227617800 | 109700 | 110300 | 110300 | 109700 | 16092 |
| 568 | 20240809 | 095900 | 104457863200 | 110200 | 110300 | 110300 | 110100 | 2457 |
| 569 | 20240809 | 095800 | 104187078500 | 110300 | 110500 | 110500 | 110200 | 2169 |
| 570 | 20240809 | 095700 | 103947721000 | 110500 | 110400 | 110500 | 110400 | 878 |
| 571 | 20240809 | 095600 | 103850763500 | 110400 | 110500 | 110600 | 110300 | 3187 |
| 572 | 20240809 | 095500 | 103498809800 | 110500 | 110500 | 110600 | 110500 | 1736 |
| 573 | 20240809 | 095400 | 103306970100 | 110500 | 110400 | 110600 | 110400 | 1428 |
| 574 | 20240809 | 095300 | 103149159800 | 110500 | 110800 | 110900 | 110400 | 3368 |
| 575 | 20240809 | 095200 | 102776647000 | 110800 | 110700 | 110900 | 110700 | 2354 |
| 576 | 20240809 | 095100 | 102515822500 | 110700 | 110400 | 110800 | 110300 | 2983 |
| 577 | 20240809 | 095000 | 102186019500 | 110400 | 110500 | 110600 | 110400 | 2417 |
| 578 | 20240809 | 094900 | 101918963100 | 110500 | 110300 | 110600 | 110200 | 2202 |
| 579 | 20240809 | 094800 | 101676013700 | 110200 | 110500 | 110500 | 110200 | 2653 |
| 580 | 20240809 | 094700 | 101383261900 | 110500 | 110700 | 110700 | 110300 | 3784 |
| 581 | 20240809 | 094600 | 100964936300 | 110600 | 110200 | 110600 | 110200 | 4935 |
| 582 | 20240809 | 094500 | 100420425100 | 110200 | 110100 | 110400 | 110000 | 4044 |
| 583 | 20240809 | 094400 | 99975084800 | 110100 | 110100 | 110200 | 110000 | 6519 |
| 584 | 20240809 | 094300 | 99257653800 | 110100 | 110200 | 110200 | 110000 | 8097 |
| 585 | 20240809 | 094200 | 98365871100 | 110200 | 110300 | 110400 | 110200 | 4817 |
| 586 | 20240809 | 094100 | 97834554000 | 110400 | 110400 | 110500 | 110300 | 2435 |
| 587 | 20240809 | 094000 | 97565745300 | 110400 | 110400 | 110500 | 110300 | 3411 |
| 588 | 20240809 | 093900 | 97189262500 | 110500 | 111000 | 111000 | 110400 | 4524 |
| 589 | 20240809 | 093800 | 96688447900 | 111000 | 111300 | 111400 | 111000 | 8269 |
| 590 | 20240809 | 093700 | 95769232000 | 111300 | 111200 | 111400 | 111100 | 6894 |
| 591 | 20240809 | 093600 | 95001922500 | 111200 | 110900 | 111300 | 110900 | 5194 |
| 592 | 20240809 | 093500 | 94424979400 | 110900 | 110400 | 110900 | 110300 | 8371 |
| 593 | 20240809 | 093400 | 93498139700 | 110300 | 110500 | 110600 | 110200 | 3958 |
| 594 | 20240809 | 093300 | 93061548700 | 110500 | 110300 | 110600 | 110200 | 5732 |
| 595 | 20240809 | 093200 | 92428891100 | 110300 | 110100 | 110600 | 110100 | 8228 |
| 596 | 20240809 | 093100 | 91520938300 | 110200 | 110100 | 110200 | 110000 | 5916 |
| 597 | 20240809 | 093000 | 90869829900 | 110100 | 110700 | 110700 | 110000 | 12935 |
| 598 | 20240809 | 092900 | 89443059600 | 110600 | 110600 | 110700 | 110300 | 2980 |
| 599 | 20240809 | 092800 | 89113745100 | 110400 | 110600 | 111100 | 110400 | 12908 |
| 600 | 20240809 | 092700 | 87684079400 | 110600 | 110300 | 110600 | 110100 | 12401 |
| 601 | 20240809 | 092600 | 86316978500 | 110300 | 110700 | 110900 | 110300 | 10141 |
| 602 | 20240809 | 092500 | 85195680700 | 110800 | 111200 | 111300 | 110300 | 30037 |
| 603 | 20240809 | 092400 | 81868203500 | 111300 | 111400 | 111500 | 111200 | 9707 |
| 604 | 20240809 | 092300 | 80787352600 | 111400 | 111700 | 111800 | 111400 | 6223 |
| 605 | 20240809 | 092200 | 80092972000 | 111700 | 112300 | 112300 | 111500 | 11903 |
| 606 | 20240809 | 092100 | 78762570700 | 112200 | 112800 | 112800 | 112100 | 6331 |
| 607 | 20240809 | 092000 | 78050523500 | 112800 | 112100 | 112800 | 112000 | 12005 |
| 608 | 20240809 | 091900 | 76699312400 | 112100 | 112500 | 112600 | 112000 | 8210 |
| 609 | 20240809 | 091800 | 75776679000 | 112500 | 111900 | 112500 | 111800 | 15861 |
| 610 | 20240809 | 091700 | 73996956700 | 111900 | 111700 | 112000 | 111600 | 7387 |
| 611 | 20240809 | 091600 | 73171453800 | 111700 | 111300 | 112100 | 111200 | 9551 |
| 612 | 20240809 | 091500 | 72104997200 | 111300 | 112100 | 112200 | 111300 | 13849 |
| 613 | 20240809 | 091400 | 70557690600 | 112100 | 111700 | 112200 | 111400 | 10357 |
| 614 | 20240809 | 091300 | 69397832600 | 111700 | 112500 | 112600 | 111200 | 28504 |
| 615 | 20240809 | 091200 | 66214872400 | 112600 | 112100 | 112600 | 111900 | 14692 |
| 616 | 20240809 | 091100 | 64567249300 | 112200 | 113000 | 113500 | 112000 | 31508 |
| 617 | 20240809 | 091000 | 61014667800 | 112900 | 112900 | 113000 | 112000 | 28664 |
| 618 | 20240809 | 090900 | 57787904700 | 112900 | 114300 | 114500 | 112600 | 46755 |
| 619 | 20240809 | 090800 | 52474319200 | 114400 | 113000 | 114600 | 112900 | 82806 |
| 620 | 20240809 | 090700 | 43036029200 | 113000 | 112500 | 113000 | 112000 | 49532 |
| 621 | 20240809 | 090600 | 37462857600 | 112500 | 110900 | 112800 | 110900 | 78296 |
| 622 | 20240809 | 090500 | 28693001500 | 111000 | 110800 | 111000 | 110700 | 16818 |
| 623 | 20240809 | 090400 | 26828092500 | 110800 | 110300 | 111200 | 110200 | 32223 |
| 624 | 20240809 | 090300 | 23261691800 | 110400 | 110600 | 111100 | 110300 | 35968 |
| 625 | 20240809 | 090200 | 19278724900 | 110700 | 109900 | 111000 | 109700 | 24471 |
| 626 | 20240809 | 090100 | 16575849900 | 110000 | 111200 | 111300 | 109800 | 37265 |
| 627 | 20240809 | 090000 | 12458859400 | 111000 | 110900 | 111300 | 110500 | 112305 |