30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192500 | 18024946863 | 770 | 770 | 770 | 770 | 132947 |
| 3 | 20231108 | 192400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 4 | 20231108 | 192300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 5 | 20231108 | 192200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 6 | 20231108 | 192100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 7 | 20231108 | 192000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 8 | 20231108 | 191900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 9 | 20231108 | 191800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 10 | 20231108 | 191700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 11 | 20231108 | 191600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 12 | 20231108 | 191500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 13 | 20231108 | 191400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 14 | 20231108 | 191300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 15 | 20231108 | 191200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 16 | 20231108 | 191100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 17 | 20231108 | 191000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 18 | 20231108 | 190900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 19 | 20231108 | 190800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 20 | 20231108 | 190700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 21 | 20231108 | 190600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 22 | 20231108 | 190500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 23 | 20231108 | 190400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 24 | 20231108 | 190300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 25 | 20231108 | 190200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 26 | 20231108 | 190100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 27 | 20231108 | 190000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 28 | 20231108 | 185900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 29 | 20231108 | 185800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 30 | 20231108 | 185700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 31 | 20231108 | 185600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 32 | 20231108 | 185500 | 18024946863 | 770 | 770 | 770 | 770 | 132947 |
| 33 | 20231108 | 185400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 34 | 20231108 | 185300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 35 | 20231108 | 185200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 36 | 20231108 | 185100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 37 | 20231108 | 185000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 38 | 20231108 | 184900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 39 | 20231108 | 184800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 40 | 20231108 | 184700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 41 | 20231108 | 184600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 42 | 20231108 | 184500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 43 | 20231108 | 184400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 44 | 20231108 | 184300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 45 | 20231108 | 184200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 46 | 20231108 | 184100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 47 | 20231108 | 184000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 48 | 20231108 | 183900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 49 | 20231108 | 183800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 50 | 20231108 | 183700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 51 | 20231108 | 183600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 52 | 20231108 | 183500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 53 | 20231108 | 183400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 54 | 20231108 | 183300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 55 | 20231108 | 183200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 56 | 20231108 | 183100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 57 | 20231108 | 183000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 58 | 20231108 | 182900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 59 | 20231108 | 182800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 60 | 20231108 | 182700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 61 | 20231108 | 182600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 62 | 20231108 | 182500 | 18024946863 | 770 | 770 | 770 | 770 | 132947 |
| 63 | 20231108 | 182400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 64 | 20231108 | 182300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 65 | 20231108 | 182200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 66 | 20231108 | 182100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 67 | 20231108 | 182000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 68 | 20231108 | 181900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 69 | 20231108 | 181800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 70 | 20231108 | 181700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 71 | 20231108 | 181600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 72 | 20231108 | 181500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 73 | 20231108 | 181400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 74 | 20231108 | 181300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 75 | 20231108 | 181200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 76 | 20231108 | 181100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 77 | 20231108 | 181000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 78 | 20231108 | 180900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 79 | 20231108 | 180800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 80 | 20231108 | 180700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 81 | 20231108 | 180600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 82 | 20231108 | 180500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 83 | 20231108 | 180400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 84 | 20231108 | 180300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 85 | 20231108 | 180200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 86 | 20231108 | 180100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 87 | 20231108 | 180000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 88 | 20231108 | 175900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 89 | 20231108 | 175800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 90 | 20231108 | 175700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 91 | 20231108 | 175600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 92 | 20231108 | 175500 | 18024946863 | 770 | 770 | 770 | 770 | 132947 |
| 93 | 20231108 | 175400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 94 | 20231108 | 175300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 95 | 20231108 | 175200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 96 | 20231108 | 175100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 97 | 20231108 | 175000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 98 | 20231108 | 174900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 99 | 20231108 | 174800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 100 | 20231108 | 174700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 101 | 20231108 | 174600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 102 | 20231108 | 174500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 103 | 20231108 | 174400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 104 | 20231108 | 174300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 105 | 20231108 | 174200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 106 | 20231108 | 174100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 107 | 20231108 | 174000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 108 | 20231108 | 173900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 109 | 20231108 | 173800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 110 | 20231108 | 173700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 111 | 20231108 | 173600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 112 | 20231108 | 173500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 113 | 20231108 | 173400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 114 | 20231108 | 173300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 115 | 20231108 | 173200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 116 | 20231108 | 173100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 117 | 20231108 | 173000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 118 | 20231108 | 172900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 119 | 20231108 | 172800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 120 | 20231108 | 172700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 121 | 20231108 | 172600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 122 | 20231108 | 172500 | 18024946863 | 770 | 770 | 770 | 770 | 132947 |
| 123 | 20231108 | 172400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 124 | 20231108 | 172300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 125 | 20231108 | 172200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 126 | 20231108 | 172100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 127 | 20231108 | 172000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 128 | 20231108 | 171900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 129 | 20231108 | 171800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 130 | 20231108 | 171700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 131 | 20231108 | 171600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 132 | 20231108 | 171500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 133 | 20231108 | 171400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 134 | 20231108 | 171300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 135 | 20231108 | 171200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 136 | 20231108 | 171100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 137 | 20231108 | 171000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 138 | 20231108 | 170900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 139 | 20231108 | 170800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 140 | 20231108 | 170700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 141 | 20231108 | 170600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 142 | 20231108 | 170500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 143 | 20231108 | 170400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 144 | 20231108 | 170300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 145 | 20231108 | 170200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 146 | 20231108 | 170100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 147 | 20231108 | 170000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 148 | 20231108 | 165900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 149 | 20231108 | 165800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 150 | 20231108 | 165700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 151 | 20231108 | 165600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 152 | 20231108 | 165500 | 18024946863 | 770 | 770 | 770 | 770 | 132947 |
| 153 | 20231108 | 165400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 154 | 20231108 | 165300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 155 | 20231108 | 165200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 156 | 20231108 | 165100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 157 | 20231108 | 165000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 158 | 20231108 | 164900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 159 | 20231108 | 164800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 160 | 20231108 | 164700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 161 | 20231108 | 164600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 162 | 20231108 | 164500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 163 | 20231108 | 164400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 164 | 20231108 | 164300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 165 | 20231108 | 164200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 166 | 20231108 | 164100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 167 | 20231108 | 164000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 168 | 20231108 | 163900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 169 | 20231108 | 163800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 170 | 20231108 | 163700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 171 | 20231108 | 163600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 172 | 20231108 | 163500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 173 | 20231108 | 163400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 174 | 20231108 | 163300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 175 | 20231108 | 163200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 176 | 20231108 | 163100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 177 | 20231108 | 163000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 178 | 20231108 | 162900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 179 | 20231108 | 162800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 180 | 20231108 | 162700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 181 | 20231108 | 162600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 182 | 20231108 | 162500 | 18024946863 | 770 | 770 | 770 | 770 | 132947 |
| 183 | 20231108 | 162400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 184 | 20231108 | 162300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 185 | 20231108 | 162200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 186 | 20231108 | 162100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 187 | 20231108 | 162000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 188 | 20231108 | 161900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 189 | 20231108 | 161800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 190 | 20231108 | 161700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 191 | 20231108 | 161600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 192 | 20231108 | 161500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 193 | 20231108 | 161400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 194 | 20231108 | 161300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 195 | 20231108 | 161200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 196 | 20231108 | 161100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 197 | 20231108 | 161000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 198 | 20231108 | 160900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 199 | 20231108 | 160800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 200 | 20231108 | 160700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 201 | 20231108 | 160600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 202 | 20231108 | 160500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 203 | 20231108 | 160400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 204 | 20231108 | 160300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 205 | 20231108 | 160200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 206 | 20231108 | 160100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 207 | 20231108 | 160000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 208 | 20231108 | 155900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 209 | 20231108 | 155800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 210 | 20231108 | 155700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 211 | 20231108 | 155600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 212 | 20231108 | 155500 | 18024946863 | 770 | 770 | 770 | 770 | 132947 |
| 213 | 20231108 | 155400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 214 | 20231108 | 155300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 215 | 20231108 | 155200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 216 | 20231108 | 155100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 217 | 20231108 | 155000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 218 | 20231108 | 154900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 219 | 20231108 | 154800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 220 | 20231108 | 154700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 221 | 20231108 | 154600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 222 | 20231108 | 154500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 223 | 20231108 | 154400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 224 | 20231108 | 154300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 225 | 20231108 | 154200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 226 | 20231108 | 154100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 227 | 20231108 | 154000 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 228 | 20231108 | 153900 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 229 | 20231108 | 153800 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 230 | 20231108 | 153700 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 231 | 20231108 | 153600 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 232 | 20231108 | 153500 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 233 | 20231108 | 153400 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 234 | 20231108 | 153300 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 235 | 20231108 | 153200 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 236 | 20231108 | 153100 | 18024946863 | 770 | 770 | 770 | 770 | 0 |
| 237 | 20231108 | 153000 | 18024946863 | 770 | 770 | 770 | 770 | 132947 |
| 238 | 20231108 | 152900 | 17922577673 | 758 | 758 | 758 | 758 | 0 |
| 239 | 20231108 | 152800 | 17922577673 | 758 | 758 | 758 | 758 | 0 |
| 240 | 20231108 | 152700 | 17922577673 | 758 | 758 | 758 | 758 | 0 |
| 241 | 20231108 | 152600 | 17922577673 | 758 | 758 | 758 | 758 | 0 |
| 242 | 20231108 | 152500 | 17922577673 | 758 | 758 | 758 | 758 | 0 |
| 243 | 20231108 | 152400 | 17922577673 | 758 | 758 | 758 | 758 | 0 |
| 244 | 20231108 | 152300 | 17922577673 | 758 | 758 | 758 | 758 | 0 |
| 245 | 20231108 | 152200 | 17922577673 | 758 | 758 | 758 | 758 | 0 |
| 246 | 20231108 | 152100 | 17922577673 | 758 | 758 | 758 | 758 | 0 |
| 247 | 20231108 | 152000 | 17922577673 | 758 | 758 | 758 | 758 | 0 |
| 248 | 20231108 | 151900 | 17922577673 | 758 | 785 | 785 | 755 | 111575 |
| 249 | 20231108 | 151800 | 17836664223 | 783 | 785 | 792 | 780 | 54700 |
| 250 | 20231108 | 151700 | 17793615718 | 785 | 808 | 809 | 785 | 106171 |
| 251 | 20231108 | 151600 | 17708812531 | 808 | 806 | 810 | 805 | 16483 |
| 252 | 20231108 | 151500 | 17695493691 | 805 | 813 | 813 | 805 | 19513 |
| 253 | 20231108 | 151400 | 17679719415 | 810 | 812 | 813 | 805 | 53419 |
| 254 | 20231108 | 151300 | 17636568993 | 812 | 815 | 816 | 811 | 28970 |
| 255 | 20231108 | 151200 | 17613037930 | 815 | 819 | 819 | 812 | 7776 |
| 256 | 20231108 | 151100 | 17606700349 | 816 | 812 | 823 | 812 | 17878 |
| 257 | 20231108 | 151000 | 17592121926 | 812 | 819 | 819 | 809 | 65857 |
| 258 | 20231108 | 150900 | 17538448237 | 822 | 821 | 828 | 815 | 23082 |
| 259 | 20231108 | 150800 | 17519548476 | 830 | 832 | 832 | 821 | 69267 |
| 260 | 20231108 | 150700 | 17462240400 | 836 | 838 | 839 | 826 | 24800 |
| 261 | 20231108 | 150600 | 17441544758 | 838 | 840 | 841 | 827 | 32034 |
| 262 | 20231108 | 150500 | 17414802059 | 837 | 827 | 841 | 827 | 32709 |
| 263 | 20231108 | 150400 | 17387452185 | 832 | 834 | 834 | 825 | 9520 |
| 264 | 20231108 | 150300 | 17379566356 | 834 | 826 | 834 | 823 | 28838 |
| 265 | 20231108 | 150200 | 17355657367 | 830 | 828 | 833 | 826 | 6597 |
| 266 | 20231108 | 150100 | 17350186673 | 833 | 836 | 837 | 828 | 27026 |
| 267 | 20231108 | 150000 | 17327654032 | 836 | 842 | 842 | 831 | 7675 |
| 268 | 20231108 | 145900 | 17321236786 | 835 | 822 | 843 | 822 | 29488 |
| 269 | 20231108 | 145800 | 17296777527 | 823 | 824 | 824 | 821 | 13007 |
| 270 | 20231108 | 145700 | 17286090081 | 821 | 833 | 833 | 811 | 43033 |
| 271 | 20231108 | 145600 | 17250686568 | 833 | 837 | 837 | 830 | 29981 |
| 272 | 20231108 | 145500 | 17225711748 | 837 | 835 | 837 | 833 | 1704 |
| 273 | 20231108 | 145400 | 17224291817 | 838 | 837 | 839 | 833 | 12300 |
| 274 | 20231108 | 145300 | 17214013406 | 839 | 832 | 839 | 830 | 12246 |
| 275 | 20231108 | 145200 | 17203821401 | 832 | 830 | 835 | 829 | 6914 |
| 276 | 20231108 | 145100 | 17198076833 | 830 | 826 | 835 | 817 | 37221 |
| 277 | 20231108 | 145000 | 17167407342 | 827 | 842 | 849 | 827 | 53006 |
| 278 | 20231108 | 144900 | 17123209617 | 842 | 850 | 851 | 837 | 26762 |
| 279 | 20231108 | 144800 | 17100600564 | 850 | 845 | 850 | 844 | 17872 |
| 280 | 20231108 | 144700 | 17085466526 | 846 | 845 | 846 | 843 | 3381 |
| 281 | 20231108 | 144600 | 17082611333 | 845 | 838 | 845 | 838 | 7270 |
| 282 | 20231108 | 144500 | 17076489308 | 840 | 837 | 840 | 836 | 4820 |
| 283 | 20231108 | 144400 | 17072455965 | 837 | 847 | 847 | 837 | 19400 |
| 284 | 20231108 | 144300 | 17056168442 | 847 | 845 | 847 | 845 | 3837 |
| 285 | 20231108 | 144200 | 17052923115 | 843 | 848 | 848 | 841 | 19934 |
| 286 | 20231108 | 144100 | 17036096461 | 849 | 853 | 853 | 847 | 12120 |
| 287 | 20231108 | 144000 | 17025798301 | 853 | 850 | 853 | 849 | 40152 |
| 288 | 20231108 | 143900 | 16991594793 | 849 | 847 | 849 | 846 | 20695 |
| 289 | 20231108 | 143800 | 16974050202 | 847 | 850 | 850 | 847 | 17949 |
| 290 | 20231108 | 143700 | 16958840997 | 850 | 840 | 850 | 840 | 29555 |
| 291 | 20231108 | 143600 | 16933877188 | 840 | 841 | 842 | 840 | 10171 |
| 292 | 20231108 | 143500 | 16925332164 | 841 | 841 | 843 | 840 | 4159 |
| 293 | 20231108 | 143400 | 16921836522 | 841 | 843 | 843 | 841 | 8361 |
| 294 | 20231108 | 143300 | 16914801827 | 840 | 838 | 843 | 838 | 14224 |
| 295 | 20231108 | 143200 | 16902865001 | 838 | 843 | 843 | 838 | 41086 |
| 296 | 20231108 | 143100 | 16868321921 | 843 | 849 | 849 | 842 | 16008 |
| 297 | 20231108 | 143000 | 16854810519 | 847 | 843 | 850 | 843 | 8510 |
| 298 | 20231108 | 142900 | 16847612031 | 843 | 851 | 853 | 842 | 75362 |
| 299 | 20231108 | 142800 | 16783576611 | 850 | 844 | 850 | 842 | 44399 |
| 300 | 20231108 | 142700 | 16745984333 | 844 | 845 | 849 | 840 | 50862 |
| 301 | 20231108 | 142600 | 16703037385 | 845 | 835 | 850 | 834 | 58441 |
| 302 | 20231108 | 142500 | 16653967879 | 834 | 835 | 836 | 832 | 26374 |
| 303 | 20231108 | 142400 | 16631949568 | 832 | 830 | 836 | 827 | 25698 |
| 304 | 20231108 | 142300 | 16610543808 | 827 | 825 | 831 | 824 | 32133 |
| 305 | 20231108 | 142200 | 16583982633 | 824 | 825 | 827 | 824 | 8816 |
| 306 | 20231108 | 142100 | 16576705996 | 824 | 822 | 825 | 822 | 6337 |
| 307 | 20231108 | 142000 | 16571496124 | 822 | 824 | 824 | 821 | 16103 |
| 308 | 20231108 | 141900 | 16558255918 | 824 | 813 | 825 | 812 | 16193 |
| 309 | 20231108 | 141800 | 16545062066 | 811 | 821 | 824 | 810 | 47382 |
| 310 | 20231108 | 141700 | 16506421753 | 821 | 820 | 822 | 819 | 6218 |
| 311 | 20231108 | 141600 | 16501327296 | 820 | 821 | 824 | 820 | 15504 |
| 312 | 20231108 | 141500 | 16488604856 | 820 | 827 | 828 | 819 | 36905 |
| 313 | 20231108 | 141400 | 16458256947 | 827 | 825 | 828 | 825 | 5395 |
| 314 | 20231108 | 141300 | 16453793749 | 825 | 821 | 825 | 820 | 29175 |
| 315 | 20231108 | 141200 | 16429833639 | 821 | 828 | 828 | 821 | 35064 |
| 316 | 20231108 | 141100 | 16400969479 | 827 | 823 | 828 | 823 | 19612 |
| 317 | 20231108 | 141000 | 16384790330 | 828 | 823 | 828 | 823 | 12285 |
| 318 | 20231108 | 140900 | 16374670991 | 827 | 825 | 829 | 820 | 35661 |
| 319 | 20231108 | 140800 | 16345283784 | 825 | 818 | 825 | 818 | 30909 |
| 320 | 20231108 | 140700 | 16319890206 | 818 | 814 | 819 | 812 | 43903 |
| 321 | 20231108 | 140600 | 16284102984 | 814 | 834 | 834 | 805 | 213589 |
| 322 | 20231108 | 140500 | 16109596822 | 835 | 843 | 844 | 834 | 51696 |
| 323 | 20231108 | 140400 | 16066275856 | 843 | 841 | 847 | 841 | 14261 |
| 324 | 20231108 | 140300 | 16054250797 | 842 | 845 | 848 | 841 | 71396 |
| 325 | 20231108 | 140200 | 15994057141 | 845 | 851 | 851 | 843 | 26732 |
| 326 | 20231108 | 140100 | 15971432041 | 850 | 860 | 860 | 850 | 65382 |
| 327 | 20231108 | 140000 | 15915612882 | 860 | 864 | 864 | 859 | 33823 |
| 328 | 20231108 | 135900 | 15886499455 | 864 | 863 | 865 | 862 | 23216 |
| 329 | 20231108 | 135800 | 15866443028 | 863 | 864 | 865 | 862 | 4226 |
| 330 | 20231108 | 135700 | 15862799850 | 865 | 866 | 866 | 860 | 19650 |
| 331 | 20231108 | 135600 | 15845815490 | 866 | 865 | 867 | 864 | 12300 |
| 332 | 20231108 | 135500 | 15835165177 | 865 | 861 | 865 | 857 | 25976 |
| 333 | 20231108 | 135400 | 15812778909 | 861 | 858 | 861 | 856 | 31866 |
| 334 | 20231108 | 135300 | 15785398933 | 858 | 858 | 858 | 856 | 14829 |
| 335 | 20231108 | 135200 | 15772690630 | 857 | 860 | 860 | 856 | 15081 |
| 336 | 20231108 | 135100 | 15759766724 | 860 | 858 | 860 | 858 | 2649 |
| 337 | 20231108 | 135000 | 15757493134 | 858 | 862 | 862 | 858 | 2631 |
| 338 | 20231108 | 134900 | 15755235452 | 858 | 859 | 862 | 858 | 8279 |
| 339 | 20231108 | 134800 | 15748124153 | 859 | 862 | 862 | 858 | 15110 |
| 340 | 20231108 | 134700 | 15735133613 | 861 | 862 | 864 | 861 | 16692 |
| 341 | 20231108 | 134600 | 15720734465 | 862 | 860 | 862 | 858 | 20161 |
| 342 | 20231108 | 134500 | 15703364225 | 861 | 858 | 861 | 857 | 3371 |
| 343 | 20231108 | 134400 | 15700470167 | 859 | 857 | 861 | 856 | 15831 |
| 344 | 20231108 | 134300 | 15686888336 | 859 | 860 | 860 | 855 | 13812 |
| 345 | 20231108 | 134200 | 15675051652 | 860 | 859 | 860 | 855 | 1278 |
| 346 | 20231108 | 134100 | 15673957478 | 855 | 860 | 860 | 855 | 22681 |
| 347 | 20231108 | 134000 | 15654504146 | 860 | 861 | 863 | 860 | 11293 |
| 348 | 20231108 | 133900 | 15644787711 | 861 | 864 | 864 | 860 | 17356 |
| 349 | 20231108 | 133800 | 15629832009 | 864 | 868 | 868 | 861 | 20419 |
| 350 | 20231108 | 133700 | 15612198549 | 868 | 860 | 869 | 859 | 64176 |
| 351 | 20231108 | 133600 | 15556754481 | 860 | 858 | 860 | 858 | 21055 |
| 352 | 20231108 | 133500 | 15538655547 | 854 | 861 | 862 | 854 | 27689 |
| 353 | 20231108 | 133400 | 15514849335 | 861 | 855 | 861 | 855 | 30721 |
| 354 | 20231108 | 133300 | 15488501503 | 856 | 853 | 856 | 853 | 36080 |
| 355 | 20231108 | 133200 | 15457651695 | 853 | 853 | 854 | 853 | 4116 |
| 356 | 20231108 | 133100 | 15454137966 | 853 | 852 | 853 | 852 | 5340 |
| 357 | 20231108 | 133000 | 15449585775 | 852 | 851 | 852 | 851 | 9838 |
| 358 | 20231108 | 132900 | 15441209532 | 852 | 852 | 853 | 852 | 7581 |
| 359 | 20231108 | 132800 | 15434749285 | 852 | 853 | 854 | 852 | 13219 |
| 360 | 20231108 | 132700 | 15423476108 | 854 | 854 | 855 | 852 | 2701 |
| 361 | 20231108 | 132600 | 15421170450 | 855 | 854 | 855 | 852 | 10514 |
| 362 | 20231108 | 132500 | 15412206905 | 854 | 855 | 855 | 852 | 3475 |
| 363 | 20231108 | 132400 | 15409242338 | 852 | 852 | 855 | 849 | 18070 |
| 364 | 20231108 | 132300 | 15393855422 | 854 | 854 | 854 | 850 | 11932 |
| 365 | 20231108 | 132200 | 15383694619 | 854 | 853 | 855 | 847 | 26059 |
| 366 | 20231108 | 132100 | 15361502692 | 852 | 863 | 863 | 852 | 49377 |
| 367 | 20231108 | 132000 | 15319153644 | 862 | 853 | 864 | 851 | 165425 |
| 368 | 20231108 | 131900 | 15176933276 | 852 | 851 | 854 | 850 | 32611 |
| 369 | 20231108 | 131800 | 15149158204 | 852 | 853 | 853 | 849 | 13540 |
| 370 | 20231108 | 131700 | 15137635229 | 853 | 844 | 853 | 844 | 23844 |
| 371 | 20231108 | 131600 | 15117439078 | 844 | 844 | 845 | 844 | 13593 |
| 372 | 20231108 | 131500 | 15105965573 | 844 | 843 | 844 | 843 | 21764 |
| 373 | 20231108 | 131400 | 15087609809 | 841 | 839 | 841 | 839 | 11058 |
| 374 | 20231108 | 131300 | 15078322119 | 840 | 838 | 840 | 836 | 16660 |
| 375 | 20231108 | 131200 | 15064380177 | 837 | 839 | 840 | 836 | 15858 |
| 376 | 20231108 | 131100 | 15051109747 | 840 | 836 | 840 | 836 | 18970 |
| 377 | 20231108 | 131000 | 15035216282 | 836 | 838 | 839 | 836 | 8331 |
| 378 | 20231108 | 130900 | 15028247231 | 839 | 840 | 841 | 838 | 5892 |
| 379 | 20231108 | 130800 | 15023302607 | 840 | 839 | 843 | 839 | 218 |
| 380 | 20231108 | 130700 | 15023119152 | 839 | 840 | 844 | 839 | 8932 |
| 381 | 20231108 | 130600 | 15015608877 | 840 | 838 | 840 | 836 | 8642 |
| 382 | 20231108 | 130500 | 15008353845 | 835 | 839 | 839 | 835 | 15555 |
| 383 | 20231108 | 130400 | 14995351902 | 840 | 840 | 841 | 839 | 14508 |
| 384 | 20231108 | 130300 | 14983167051 | 840 | 841 | 844 | 840 | 9708 |
| 385 | 20231108 | 130200 | 14975007762 | 844 | 846 | 846 | 840 | 5193 |
| 386 | 20231108 | 130100 | 14970630571 | 846 | 849 | 849 | 841 | 31493 |
| 387 | 20231108 | 130000 | 14943953364 | 849 | 843 | 849 | 843 | 24937 |
| 388 | 20231108 | 125900 | 14922849246 | 843 | 840 | 843 | 840 | 4379 |
| 389 | 20231108 | 125800 | 14919163528 | 840 | 838 | 840 | 838 | 5777 |
| 390 | 20231108 | 125700 | 14914315393 | 838 | 837 | 839 | 837 | 5770 |
| 391 | 20231108 | 125600 | 14909482110 | 837 | 838 | 838 | 837 | 2249 |
| 392 | 20231108 | 125500 | 14907599597 | 835 | 838 | 839 | 835 | 7834 |
| 393 | 20231108 | 125400 | 14901045456 | 837 | 837 | 841 | 836 | 4561 |
| 394 | 20231108 | 125300 | 14897222169 | 835 | 838 | 838 | 835 | 5187 |
| 395 | 20231108 | 125200 | 14892885230 | 841 | 839 | 841 | 832 | 28589 |
| 396 | 20231108 | 125100 | 14869004885 | 840 | 843 | 844 | 840 | 23341 |
| 397 | 20231108 | 125000 | 14849357752 | 843 | 845 | 845 | 843 | 7841 |
| 398 | 20231108 | 124900 | 14842742144 | 844 | 847 | 847 | 844 | 6772 |
| 399 | 20231108 | 124800 | 14837016279 | 846 | 847 | 847 | 846 | 1280 |
| 400 | 20231108 | 124700 | 14835932358 | 846 | 847 | 847 | 846 | 8820 |
| 401 | 20231108 | 124600 | 14828465888 | 848 | 846 | 848 | 846 | 13705 |
| 402 | 20231108 | 124500 | 14816856846 | 846 | 845 | 846 | 844 | 6203 |
| 403 | 20231108 | 124400 | 14811611200 | 844 | 846 | 846 | 843 | 2847 |
| 404 | 20231108 | 124300 | 14809203404 | 847 | 842 | 847 | 842 | 21079 |
| 405 | 20231108 | 124200 | 14791439781 | 842 | 846 | 848 | 842 | 23494 |
| 406 | 20231108 | 124100 | 14771623655 | 846 | 846 | 847 | 845 | 8167 |
| 407 | 20231108 | 124000 | 14764709904 | 846 | 850 | 852 | 845 | 20527 |
| 408 | 20231108 | 123900 | 14747289301 | 848 | 842 | 850 | 842 | 5780 |
| 409 | 20231108 | 123800 | 14742383687 | 840 | 841 | 841 | 837 | 11810 |
| 410 | 20231108 | 123700 | 14732471925 | 841 | 846 | 847 | 840 | 26713 |
| 411 | 20231108 | 123600 | 14709925541 | 847 | 849 | 849 | 846 | 17588 |
| 412 | 20231108 | 123500 | 14695017246 | 849 | 853 | 854 | 849 | 52092 |
| 413 | 20231108 | 123400 | 14650691081 | 854 | 851 | 854 | 849 | 53461 |
| 414 | 20231108 | 123300 | 14605175126 | 851 | 846 | 851 | 846 | 21265 |
| 415 | 20231108 | 123200 | 14587128683 | 847 | 849 | 849 | 842 | 23796 |
| 416 | 20231108 | 123100 | 14566974306 | 849 | 850 | 853 | 846 | 39130 |
| 417 | 20231108 | 123000 | 14533727541 | 849 | 839 | 850 | 837 | 71793 |
| 418 | 20231108 | 122900 | 14473113272 | 840 | 839 | 840 | 837 | 7325 |
| 419 | 20231108 | 122800 | 14466970647 | 839 | 835 | 839 | 835 | 14304 |
| 420 | 20231108 | 122700 | 14455017348 | 834 | 834 | 835 | 833 | 7093 |
| 421 | 20231108 | 122600 | 14449104496 | 834 | 836 | 839 | 834 | 17305 |
| 422 | 20231108 | 122500 | 14434652025 | 835 | 840 | 841 | 835 | 87037 |
| 423 | 20231108 | 122400 | 14361711817 | 840 | 843 | 843 | 837 | 22192 |
| 424 | 20231108 | 122300 | 14343083119 | 842 | 840 | 844 | 840 | 53125 |
| 425 | 20231108 | 122200 | 14298369478 | 842 | 844 | 844 | 837 | 68187 |
| 426 | 20231108 | 122100 | 14241128555 | 844 | 840 | 845 | 835 | 37387 |
| 427 | 20231108 | 122000 | 14209628716 | 840 | 832 | 840 | 832 | 8218 |
| 428 | 20231108 | 121900 | 14202757597 | 832 | 830 | 834 | 830 | 9078 |
| 429 | 20231108 | 121800 | 14195215435 | 830 | 831 | 836 | 830 | 22059 |
| 430 | 20231108 | 121700 | 14176894308 | 831 | 837 | 837 | 831 | 6232 |
| 431 | 20231108 | 121600 | 14171700893 | 836 | 833 | 837 | 833 | 5258 |
| 432 | 20231108 | 121500 | 14167311336 | 835 | 836 | 840 | 830 | 22204 |
| 433 | 20231108 | 121400 | 14148843452 | 835 | 842 | 842 | 835 | 8909 |
| 434 | 20231108 | 121300 | 14141377943 | 842 | 842 | 845 | 840 | 64965 |
| 435 | 20231108 | 121200 | 14086548117 | 841 | 840 | 843 | 839 | 31297 |
| 436 | 20231108 | 121100 | 14060180499 | 842 | 840 | 844 | 835 | 133129 |
| 437 | 20231108 | 121000 | 13948196250 | 841 | 830 | 842 | 830 | 65748 |
| 438 | 20231108 | 120900 | 13893200984 | 828 | 829 | 830 | 817 | 28614 |
| 439 | 20231108 | 120800 | 13869561309 | 829 | 824 | 835 | 822 | 29545 |
| 440 | 20231108 | 120700 | 13845088213 | 824 | 823 | 824 | 820 | 3397 |
| 441 | 20231108 | 120600 | 13842296076 | 823 | 824 | 826 | 821 | 12423 |
| 442 | 20231108 | 120500 | 13832059345 | 824 | 824 | 826 | 821 | 6600 |
| 443 | 20231108 | 120400 | 13826618941 | 824 | 824 | 825 | 823 | 20306 |
| 444 | 20231108 | 120300 | 13809883966 | 824 | 817 | 824 | 817 | 19897 |
| 445 | 20231108 | 120200 | 13793570954 | 816 | 823 | 824 | 816 | 9869 |
| 446 | 20231108 | 120100 | 13785475559 | 824 | 819 | 825 | 818 | 13648 |
| 447 | 20231108 | 120000 | 13774255613 | 818 | 817 | 818 | 816 | 4362 |
| 448 | 20231108 | 115900 | 13770691868 | 817 | 816 | 817 | 816 | 2376 |
| 449 | 20231108 | 115800 | 13768752433 | 818 | 816 | 818 | 816 | 5664 |
| 450 | 20231108 | 115700 | 13764120121 | 816 | 818 | 819 | 815 | 10864 |
| 451 | 20231108 | 115600 | 13755256631 | 815 | 818 | 820 | 815 | 24905 |
| 452 | 20231108 | 115500 | 13734940299 | 818 | 813 | 825 | 813 | 11233 |
| 453 | 20231108 | 115400 | 13725753261 | 813 | 811 | 813 | 805 | 49977 |
| 454 | 20231108 | 115300 | 13685374111 | 813 | 816 | 816 | 811 | 29207 |
| 455 | 20231108 | 115200 | 13661633060 | 816 | 820 | 823 | 815 | 15371 |
| 456 | 20231108 | 115100 | 13649051787 | 821 | 819 | 824 | 818 | 8770 |
| 457 | 20231108 | 115000 | 13641866108 | 820 | 827 | 827 | 819 | 24627 |
| 458 | 20231108 | 114900 | 13621584417 | 828 | 821 | 828 | 819 | 49587 |
| 459 | 20231108 | 114800 | 13580736499 | 821 | 818 | 821 | 818 | 1675 |
| 460 | 20231108 | 114700 | 13579365626 | 818 | 815 | 818 | 815 | 5528 |
| 461 | 20231108 | 114600 | 13574848977 | 815 | 823 | 823 | 813 | 41571 |
| 462 | 20231108 | 114500 | 13540859333 | 824 | 819 | 824 | 819 | 14955 |
| 463 | 20231108 | 114400 | 13528569544 | 819 | 817 | 819 | 816 | 3234 |
| 464 | 20231108 | 114300 | 13525926345 | 817 | 818 | 820 | 814 | 30205 |
| 465 | 20231108 | 114200 | 13501270807 | 820 | 817 | 820 | 817 | 14923 |
| 466 | 20231108 | 114100 | 13489055911 | 817 | 816 | 820 | 815 | 21094 |
| 467 | 20231108 | 114000 | 13471819672 | 816 | 813 | 816 | 813 | 9237 |
| 468 | 20231108 | 113900 | 13464298921 | 813 | 812 | 815 | 807 | 42724 |
| 469 | 20231108 | 113800 | 13429593602 | 811 | 815 | 817 | 805 | 61982 |
| 470 | 20231108 | 113700 | 13379374770 | 815 | 820 | 823 | 811 | 106472 |
| 471 | 20231108 | 113600 | 13292704800 | 820 | 821 | 825 | 819 | 16732 |
| 472 | 20231108 | 113500 | 13278968519 | 820 | 828 | 830 | 818 | 83332 |
| 473 | 20231108 | 113400 | 13210393632 | 830 | 835 | 835 | 826 | 56281 |
| 474 | 20231108 | 113300 | 13163745570 | 836 | 838 | 839 | 836 | 6684 |
| 475 | 20231108 | 113200 | 13158147547 | 837 | 838 | 840 | 837 | 16588 |
| 476 | 20231108 | 113100 | 13144260952 | 840 | 836 | 840 | 836 | 25314 |
| 477 | 20231108 | 113000 | 13123047442 | 837 | 833 | 837 | 833 | 20525 |
| 478 | 20231108 | 112900 | 13105939154 | 835 | 834 | 837 | 832 | 16071 |
| 479 | 20231108 | 112800 | 13092523860 | 836 | 838 | 839 | 831 | 14257 |
| 480 | 20231108 | 112700 | 13080631194 | 838 | 840 | 840 | 836 | 7714 |
| 481 | 20231108 | 112600 | 13074170652 | 840 | 837 | 840 | 836 | 13520 |
| 482 | 20231108 | 112500 | 13062834666 | 839 | 831 | 839 | 831 | 17760 |
| 483 | 20231108 | 112400 | 13048022178 | 831 | 839 | 840 | 830 | 54995 |
| 484 | 20231108 | 112300 | 13002224271 | 839 | 837 | 839 | 834 | 21921 |
| 485 | 20231108 | 112200 | 12983883789 | 836 | 840 | 840 | 833 | 12076 |
| 486 | 20231108 | 112100 | 12973772578 | 840 | 834 | 840 | 833 | 12882 |
| 487 | 20231108 | 112000 | 12962998534 | 834 | 840 | 840 | 832 | 18299 |
| 488 | 20231108 | 111900 | 12947708051 | 840 | 833 | 842 | 832 | 24437 |
| 489 | 20231108 | 111800 | 12927292854 | 833 | 845 | 846 | 832 | 31196 |
| 490 | 20231108 | 111700 | 12901150295 | 839 | 833 | 844 | 833 | 56253 |
| 491 | 20231108 | 111600 | 12854085059 | 833 | 839 | 840 | 831 | 78476 |
| 492 | 20231108 | 111500 | 12788598802 | 840 | 846 | 847 | 839 | 49959 |
| 493 | 20231108 | 111400 | 12746545333 | 846 | 846 | 846 | 842 | 6069 |
| 494 | 20231108 | 111300 | 12741416374 | 843 | 843 | 845 | 843 | 7718 |
| 495 | 20231108 | 111200 | 12734908127 | 843 | 847 | 847 | 843 | 13699 |
| 496 | 20231108 | 111100 | 12723339978 | 847 | 845 | 847 | 843 | 24889 |
| 497 | 20231108 | 111000 | 12702315218 | 845 | 849 | 850 | 843 | 62321 |
| 498 | 20231108 | 110900 | 12649698412 | 849 | 844 | 850 | 844 | 17169 |
| 499 | 20231108 | 110800 | 12635174241 | 844 | 846 | 846 | 843 | 60859 |
| 500 | 20231108 | 110700 | 12583798273 | 845 | 852 | 852 | 845 | 39714 |
| 501 | 20231108 | 110600 | 12550148822 | 852 | 846 | 853 | 844 | 12992 |
| 502 | 20231108 | 110500 | 12539136946 | 846 | 854 | 854 | 840 | 56025 |
| 503 | 20231108 | 110400 | 12491729304 | 853 | 857 | 857 | 853 | 10139 |
| 504 | 20231108 | 110300 | 12483059098 | 857 | 857 | 859 | 856 | 7765 |
| 505 | 20231108 | 110200 | 12476405348 | 857 | 858 | 859 | 857 | 6965 |
| 506 | 20231108 | 110100 | 12470429452 | 859 | 860 | 860 | 858 | 2356 |
| 507 | 20231108 | 110000 | 12468405974 | 860 | 862 | 862 | 860 | 5240 |
| 508 | 20231108 | 105900 | 12463895240 | 862 | 860 | 862 | 859 | 8494 |
| 509 | 20231108 | 105800 | 12456592043 | 860 | 860 | 860 | 858 | 9165 |
| 510 | 20231108 | 105700 | 12448712511 | 860 | 858 | 860 | 858 | 1107 |
| 511 | 20231108 | 105600 | 12447761935 | 858 | 860 | 860 | 858 | 1248 |
| 512 | 20231108 | 105500 | 12446690196 | 860 | 860 | 860 | 858 | 2638 |
| 513 | 20231108 | 105400 | 12444424107 | 860 | 861 | 861 | 859 | 6338 |
| 514 | 20231108 | 105300 | 12438972271 | 861 | 857 | 861 | 857 | 3795 |
| 515 | 20231108 | 105200 | 12435716350 | 858 | 855 | 858 | 855 | 11242 |
| 516 | 20231108 | 105100 | 12426093481 | 855 | 855 | 856 | 855 | 6601 |
| 517 | 20231108 | 105000 | 12420447518 | 854 | 859 | 859 | 854 | 22758 |
| 518 | 20231108 | 104900 | 12400960401 | 858 | 863 | 863 | 855 | 27747 |
| 519 | 20231108 | 104800 | 12377160678 | 863 | 864 | 864 | 858 | 14311 |
| 520 | 20231108 | 104700 | 12364834913 | 864 | 865 | 866 | 864 | 18985 |
| 521 | 20231108 | 104600 | 12348425206 | 865 | 866 | 867 | 865 | 9005 |
| 522 | 20231108 | 104500 | 12340628231 | 866 | 866 | 867 | 866 | 14593 |
| 523 | 20231108 | 104400 | 12327990092 | 867 | 868 | 868 | 866 | 29463 |
| 524 | 20231108 | 104300 | 12302470336 | 867 | 868 | 868 | 867 | 8831 |
| 525 | 20231108 | 104200 | 12294807005 | 868 | 868 | 868 | 867 | 7537 |
| 526 | 20231108 | 104100 | 12288265734 | 868 | 870 | 870 | 868 | 6887 |
| 527 | 20231108 | 104000 | 12282283637 | 870 | 867 | 870 | 867 | 15405 |
| 528 | 20231108 | 103900 | 12268910223 | 867 | 866 | 867 | 865 | 7256 |
| 529 | 20231108 | 103800 | 12262627206 | 866 | 866 | 867 | 865 | 16203 |
| 530 | 20231108 | 103700 | 12248599381 | 865 | 867 | 867 | 865 | 18265 |
| 531 | 20231108 | 103600 | 12232792924 | 867 | 871 | 871 | 867 | 12599 |
| 532 | 20231108 | 103500 | 12221844302 | 870 | 869 | 871 | 868 | 27139 |
| 533 | 20231108 | 103400 | 12198235434 | 869 | 868 | 870 | 867 | 13452 |
| 534 | 20231108 | 103300 | 12186550243 | 868 | 865 | 868 | 864 | 22722 |
| 535 | 20231108 | 103200 | 12166869961 | 864 | 864 | 865 | 863 | 31880 |
| 536 | 20231108 | 103100 | 12139320247 | 865 | 867 | 868 | 865 | 51898 |
| 537 | 20231108 | 103000 | 12094350421 | 867 | 866 | 867 | 864 | 25358 |
| 538 | 20231108 | 102900 | 12072379721 | 866 | 860 | 866 | 860 | 15439 |
| 539 | 20231108 | 102800 | 12059072742 | 861 | 858 | 862 | 857 | 13199 |
| 540 | 20231108 | 102700 | 12047724340 | 857 | 857 | 858 | 856 | 15103 |
| 541 | 20231108 | 102600 | 12034781438 | 857 | 857 | 858 | 856 | 5489 |
| 542 | 20231108 | 102500 | 12030078070 | 858 | 857 | 859 | 856 | 7221 |
| 543 | 20231108 | 102400 | 12023882681 | 859 | 860 | 860 | 854 | 19492 |
| 544 | 20231108 | 102300 | 12007154299 | 860 | 863 | 863 | 859 | 14022 |
| 545 | 20231108 | 102200 | 11995079097 | 862 | 863 | 863 | 859 | 19152 |
| 546 | 20231108 | 102100 | 11978569938 | 864 | 856 | 868 | 856 | 5416 |
| 547 | 20231108 | 102000 | 11973891789 | 863 | 867 | 870 | 854 | 65823 |
| 548 | 20231108 | 101900 | 11916942100 | 867 | 861 | 869 | 860 | 105510 |
| 549 | 20231108 | 101800 | 11825698344 | 861 | 856 | 862 | 856 | 31895 |
| 550 | 20231108 | 101700 | 11798316257 | 857 | 855 | 859 | 855 | 23724 |
| 551 | 20231108 | 101600 | 11777968218 | 853 | 845 | 858 | 845 | 58128 |
| 552 | 20231108 | 101500 | 11728500941 | 845 | 847 | 847 | 842 | 20910 |
| 553 | 20231108 | 101400 | 11710844951 | 843 | 850 | 850 | 841 | 85180 |
| 554 | 20231108 | 101300 | 11638815032 | 851 | 852 | 852 | 849 | 17579 |
| 555 | 20231108 | 101200 | 11623864787 | 852 | 854 | 854 | 851 | 10171 |
| 556 | 20231108 | 101100 | 11615197821 | 854 | 853 | 857 | 850 | 43845 |
| 557 | 20231108 | 101000 | 11577832464 | 853 | 853 | 855 | 850 | 32154 |
| 558 | 20231108 | 100900 | 11550400465 | 854 | 856 | 857 | 850 | 26277 |
| 559 | 20231108 | 100800 | 11527943950 | 853 | 854 | 858 | 851 | 18193 |
| 560 | 20231108 | 100700 | 11512425979 | 854 | 863 | 863 | 852 | 58920 |
| 561 | 20231108 | 100600 | 11461908628 | 862 | 863 | 864 | 862 | 18291 |
| 562 | 20231108 | 100500 | 11446123532 | 865 | 862 | 868 | 860 | 24173 |
| 563 | 20231108 | 100400 | 11425219039 | 864 | 868 | 869 | 858 | 56637 |
| 564 | 20231108 | 100300 | 11376310660 | 868 | 863 | 870 | 860 | 48504 |
| 565 | 20231108 | 100200 | 11334290936 | 863 | 869 | 873 | 858 | 151720 |
| 566 | 20231108 | 100100 | 11202917016 | 870 | 858 | 870 | 855 | 139094 |
| 567 | 20231108 | 100000 | 11082671570 | 857 | 852 | 860 | 849 | 135960 |
| 568 | 20231108 | 095900 | 10966321281 | 853 | 843 | 853 | 840 | 128678 |
| 569 | 20231108 | 095800 | 10857324408 | 842 | 848 | 850 | 841 | 79722 |
| 570 | 20231108 | 095700 | 10789942842 | 848 | 844 | 851 | 843 | 126230 |
| 571 | 20231108 | 095600 | 10682947500 | 844 | 845 | 846 | 839 | 123662 |
| 572 | 20231108 | 095500 | 10578770152 | 845 | 841 | 848 | 840 | 182606 |
| 573 | 20231108 | 095400 | 10424500720 | 841 | 851 | 852 | 831 | 323183 |
| 574 | 20231108 | 095300 | 10151673415 | 851 | 861 | 861 | 845 | 350276 |
| 575 | 20231108 | 095200 | 9852751725 | 860 | 865 | 867 | 858 | 125615 |
| 576 | 20231108 | 095100 | 9744482644 | 869 | 869 | 870 | 858 | 385391 |
| 577 | 20231108 | 095000 | 9412336988 | 870 | 877 | 877 | 867 | 57787 |
| 578 | 20231108 | 094900 | 9362031401 | 875 | 880 | 881 | 871 | 210228 |
| 579 | 20231108 | 094800 | 9177546006 | 882 | 882 | 882 | 868 | 349296 |
| 580 | 20231108 | 094700 | 8872158766 | 880 | 890 | 890 | 875 | 573090 |
| 581 | 20231108 | 094600 | 8363786317 | 890 | 890 | 890 | 890 | 753068 |
| 582 | 20231108 | 094500 | 7693555797 | 890 | 890 | 890 | 890 | 30815 |
| 583 | 20231108 | 094400 | 7666130447 | 890 | 890 | 890 | 890 | 25223 |
| 584 | 20231108 | 094300 | 7643681977 | 890 | 890 | 890 | 890 | 2314 |
| 585 | 20231108 | 094200 | 7641622517 | 890 | 890 | 890 | 890 | 4091 |
| 586 | 20231108 | 094100 | 7637981527 | 890 | 890 | 890 | 890 | 66473 |
| 587 | 20231108 | 094000 | 7578820557 | 890 | 868 | 890 | 865 | 1233744 |
| 588 | 20231108 | 093900 | 6486387789 | 868 | 862 | 870 | 858 | 504943 |
| 589 | 20231108 | 093800 | 6049298289 | 862 | 890 | 890 | 842 | 2084123 |
| 590 | 20231108 | 093700 | 4216110800 | 890 | 890 | 890 | 890 | 6479 |
| 591 | 20231108 | 093600 | 4210344490 | 890 | 890 | 890 | 890 | 1066 |
| 592 | 20231108 | 093500 | 4209395750 | 890 | 890 | 890 | 890 | 167358 |
| 593 | 20231108 | 093400 | 4060447130 | 890 | 890 | 890 | 890 | 597 |
| 594 | 20231108 | 093300 | 4059915800 | 890 | 890 | 890 | 890 | 75184 |
| 595 | 20231108 | 093200 | 3993002040 | 890 | 890 | 890 | 890 | 138043 |
| 596 | 20231108 | 093100 | 3870143770 | 890 | 890 | 890 | 890 | 13202 |
| 597 | 20231108 | 093000 | 3858393990 | 890 | 890 | 890 | 890 | 10486 |
| 598 | 20231108 | 092900 | 3849061450 | 890 | 890 | 890 | 890 | 1100 |
| 599 | 20231108 | 092800 | 3848082450 | 890 | 890 | 890 | 890 | 31491 |
| 600 | 20231108 | 092700 | 3820055460 | 890 | 890 | 890 | 890 | 3210 |
| 601 | 20231108 | 092600 | 3817198560 | 890 | 890 | 890 | 890 | 10872 |
| 602 | 20231108 | 092500 | 3807522480 | 890 | 890 | 890 | 890 | 2897 |
| 603 | 20231108 | 092400 | 3804944150 | 890 | 890 | 890 | 890 | 7961 |
| 604 | 20231108 | 092300 | 3797858860 | 890 | 890 | 890 | 890 | 5763 |
| 605 | 20231108 | 092200 | 3792729790 | 890 | 890 | 890 | 890 | 415 |
| 606 | 20231108 | 092100 | 3792360440 | 890 | 890 | 890 | 890 | 516 |
| 607 | 20231108 | 092000 | 3791901200 | 890 | 890 | 890 | 890 | 16533 |
| 608 | 20231108 | 091900 | 3777186830 | 890 | 890 | 890 | 890 | 3188 |
| 609 | 20231108 | 091800 | 3774349510 | 890 | 890 | 890 | 890 | 23980 |
| 610 | 20231108 | 091700 | 3753007310 | 890 | 890 | 890 | 890 | 17567 |
| 611 | 20231108 | 091600 | 3737372680 | 890 | 890 | 890 | 890 | 11154 |
| 612 | 20231108 | 091500 | 3727445620 | 890 | 890 | 890 | 890 | 12547 |
| 613 | 20231108 | 091400 | 3716278790 | 890 | 890 | 890 | 890 | 35658 |
| 614 | 20231108 | 091300 | 3684543170 | 890 | 890 | 890 | 890 | 34374 |
| 615 | 20231108 | 091200 | 3653950310 | 890 | 890 | 890 | 890 | 434679 |
| 616 | 20231108 | 091100 | 3267086000 | 890 | 844 | 890 | 843 | 851255 |
| 617 | 20231108 | 091000 | 2516669057 | 844 | 830 | 844 | 830 | 138230 |
| 618 | 20231108 | 090900 | 2401129848 | 831 | 860 | 860 | 830 | 183748 |
| 619 | 20231108 | 090800 | 2246574637 | 860 | 869 | 870 | 860 | 120614 |
| 620 | 20231108 | 090700 | 2142306821 | 870 | 873 | 877 | 868 | 116802 |
| 621 | 20231108 | 090600 | 2040404194 | 875 | 873 | 875 | 870 | 139728 |
| 622 | 20231108 | 090500 | 1918616235 | 873 | 868 | 880 | 868 | 373162 |
| 623 | 20231108 | 090400 | 1592579679 | 870 | 874 | 882 | 860 | 417797 |
| 624 | 20231108 | 090300 | 1228430994 | 873 | 845 | 880 | 835 | 855774 |
| 625 | 20231108 | 090200 | 493258980 | 849 | 829 | 849 | 825 | 395557 |
| 626 | 20231108 | 090100 | 163327539 | 809 | 809 | 809 | 809 | 0 |
| 627 | 20231108 | 090000 | 163327539 | 809 | 736 | 809 | 728 | 211775 |