31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 46017 |
| 3 | 20230704 | 191500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20230704 | 191400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20230704 | 191300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20230704 | 191200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20230704 | 191100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20230704 | 191000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20230704 | 190900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20230704 | 190800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20230704 | 190700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20230704 | 190600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20230704 | 190500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20230704 | 190400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20230704 | 190300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20230704 | 190200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20230704 | 190100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20230704 | 190000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20230704 | 185900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20230704 | 185800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20230704 | 185700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20230704 | 185600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20230704 | 185500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20230704 | 185400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20230704 | 185300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20230704 | 185200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20230704 | 185100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20230704 | 185000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20230704 | 184900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20230704 | 184800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20230704 | 184700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20230704 | 184600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 46017 |
| 33 | 20230704 | 184500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20230704 | 184400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20230704 | 184300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20230704 | 184200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20230704 | 184100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20230704 | 184000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20230704 | 183900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20230704 | 183800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20230704 | 183700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20230704 | 183600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20230704 | 183500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20230704 | 183400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20230704 | 183300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20230704 | 183200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20230704 | 183100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20230704 | 183000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20230704 | 182900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20230704 | 182800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20230704 | 182700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20230704 | 182600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20230704 | 182500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20230704 | 182400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20230704 | 182300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20230704 | 182200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20230704 | 182100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20230704 | 182000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20230704 | 181900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20230704 | 181800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20230704 | 181700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20230704 | 181600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 46017 |
| 63 | 20230704 | 181500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20230704 | 181400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20230704 | 181300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20230704 | 181200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20230704 | 181100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20230704 | 181000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20230704 | 180900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20230704 | 180800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20230704 | 180700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20230704 | 180600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20230704 | 180500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20230704 | 180400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20230704 | 180300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20230704 | 180200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20230704 | 180100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20230704 | 180000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20230704 | 175900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20230704 | 175800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20230704 | 175700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20230704 | 175600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20230704 | 175500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20230704 | 175400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20230704 | 175300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20230704 | 175200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20230704 | 175100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20230704 | 175000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20230704 | 174900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20230704 | 174800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20230704 | 174700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20230704 | 174600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 46017 |
| 93 | 20230704 | 174500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20230704 | 174400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20230704 | 174300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20230704 | 174200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20230704 | 174100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20230704 | 174000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20230704 | 173900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20230704 | 173800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20230704 | 173700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20230704 | 173600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20230704 | 173500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20230704 | 173400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20230704 | 173300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20230704 | 173200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20230704 | 173100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20230704 | 173000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20230704 | 172900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20230704 | 172800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20230704 | 172700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20230704 | 172600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20230704 | 172500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20230704 | 172400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20230704 | 172300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20230704 | 172200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20230704 | 172100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20230704 | 172000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20230704 | 171900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20230704 | 171800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20230704 | 171700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20230704 | 171600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 46017 |
| 123 | 20230704 | 171500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20230704 | 171400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20230704 | 171300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20230704 | 171200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20230704 | 171100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20230704 | 171000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20230704 | 170900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20230704 | 170800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20230704 | 170700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20230704 | 170600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20230704 | 170500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20230704 | 170400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20230704 | 170300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20230704 | 170200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20230704 | 170100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20230704 | 170000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20230704 | 165900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20230704 | 165800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20230704 | 165700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20230704 | 165600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20230704 | 165500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20230704 | 165400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20230704 | 165300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20230704 | 165200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20230704 | 165100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20230704 | 165000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20230704 | 164900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20230704 | 164800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20230704 | 164700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20230704 | 164600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 46017 |
| 153 | 20230704 | 164500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20230704 | 164400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20230704 | 164300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20230704 | 164200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20230704 | 164100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20230704 | 164000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20230704 | 163900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20230704 | 163800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20230704 | 163700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20230704 | 163600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20230704 | 163500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20230704 | 163400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20230704 | 163300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20230704 | 163200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20230704 | 163100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20230704 | 163000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20230704 | 162900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20230704 | 162800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20230704 | 162700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20230704 | 162600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20230704 | 162500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20230704 | 162400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20230704 | 162300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20230704 | 162200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20230704 | 162100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20230704 | 162000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20230704 | 161900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20230704 | 161800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20230704 | 161700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20230704 | 161600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 46017 |
| 183 | 20230704 | 161500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20230704 | 161400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20230704 | 161300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20230704 | 161200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20230704 | 161100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20230704 | 161000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20230704 | 160900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20230704 | 160800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20230704 | 160700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20230704 | 160600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20230704 | 160500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20230704 | 160400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20230704 | 160300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20230704 | 160200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20230704 | 160100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20230704 | 160000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20230704 | 155900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20230704 | 155800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20230704 | 155700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20230704 | 155600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20230704 | 155500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20230704 | 155400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20230704 | 155300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20230704 | 155200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20230704 | 155100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20230704 | 155000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20230704 | 154900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20230704 | 154800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20230704 | 154700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20230704 | 154600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 46017 |
| 213 | 20230704 | 154500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20230704 | 154400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20230704 | 154300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20230704 | 154200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20230704 | 154100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20230704 | 154000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20230704 | 153900 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20230704 | 153800 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20230704 | 153700 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20230704 | 153600 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20230704 | 153500 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20230704 | 153400 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20230704 | 153300 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20230704 | 153200 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20230704 | 153100 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20230704 | 153000 | 2295188682 | 1293 | 1293 | 1293 | 1293 | 46017 |
| 229 | 20230704 | 152900 | 2235688701 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20230704 | 152800 | 2235688701 | 1293 | 1293 | 1293 | 1293 | 0 |
| 231 | 20230704 | 152700 | 2235688701 | 1293 | 1293 | 1293 | 1293 | 0 |
| 232 | 20230704 | 152600 | 2235688701 | 1293 | 1293 | 1293 | 1293 | 0 |
| 233 | 20230704 | 152500 | 2235688701 | 1293 | 1293 | 1293 | 1293 | 0 |
| 234 | 20230704 | 152400 | 2235688701 | 1293 | 1293 | 1293 | 1293 | 0 |
| 235 | 20230704 | 152300 | 2235688701 | 1293 | 1293 | 1293 | 1293 | 0 |
| 236 | 20230704 | 152200 | 2235688701 | 1293 | 1293 | 1293 | 1293 | 0 |
| 237 | 20230704 | 152100 | 2235688701 | 1293 | 1293 | 1293 | 1293 | 0 |
| 238 | 20230704 | 152000 | 2235688701 | 1293 | 1293 | 1293 | 1293 | 0 |
| 239 | 20230704 | 151900 | 2235688701 | 1293 | 1293 | 1293 | 1292 | 9383 |
| 240 | 20230704 | 151800 | 2223558440 | 1293 | 1293 | 1294 | 1293 | 6178 |
| 241 | 20230704 | 151700 | 2215568200 | 1293 | 1293 | 1294 | 1293 | 6461 |
| 242 | 20230704 | 151600 | 2207209836 | 1293 | 1291 | 1294 | 1291 | 23428 |
| 243 | 20230704 | 151500 | 2176929638 | 1291 | 1290 | 1291 | 1290 | 3268 |
| 244 | 20230704 | 151400 | 2172713917 | 1290 | 1291 | 1291 | 1289 | 3398 |
| 245 | 20230704 | 151300 | 2168333184 | 1291 | 1290 | 1291 | 1288 | 7653 |
| 246 | 20230704 | 151200 | 2158464419 | 1290 | 1288 | 1290 | 1287 | 10311 |
| 247 | 20230704 | 151100 | 2145179075 | 1287 | 1287 | 1288 | 1287 | 5445 |
| 248 | 20230704 | 151000 | 2138170319 | 1287 | 1287 | 1287 | 1286 | 916 |
| 249 | 20230704 | 150900 | 2136991627 | 1286 | 1286 | 1286 | 1285 | 5429 |
| 250 | 20230704 | 150800 | 2130013891 | 1286 | 1286 | 1286 | 1286 | 1689 |
| 251 | 20230704 | 150700 | 2127841837 | 1286 | 1286 | 1286 | 1286 | 1633 |
| 252 | 20230704 | 150600 | 2125741799 | 1286 | 1285 | 1287 | 1285 | 782 |
| 253 | 20230704 | 150500 | 2124736542 | 1285 | 1285 | 1287 | 1285 | 6828 |
| 254 | 20230704 | 150400 | 2115960562 | 1285 | 1286 | 1287 | 1285 | 17394 |
| 255 | 20230704 | 150300 | 2093604070 | 1287 | 1287 | 1287 | 1286 | 10422 |
| 256 | 20230704 | 150200 | 2080200467 | 1287 | 1287 | 1287 | 1287 | 12572 |
| 257 | 20230704 | 150100 | 2064020303 | 1288 | 1287 | 1288 | 1287 | 2824 |
| 258 | 20230704 | 150000 | 2060385615 | 1287 | 1288 | 1288 | 1287 | 2565 |
| 259 | 20230704 | 145900 | 2057082459 | 1289 | 1288 | 1289 | 1288 | 28 |
| 260 | 20230704 | 145800 | 2057046390 | 1288 | 1288 | 1288 | 1288 | 371 |
| 261 | 20230704 | 145700 | 2056568542 | 1288 | 1288 | 1288 | 1287 | 274 |
| 262 | 20230704 | 145600 | 2056215852 | 1288 | 1287 | 1288 | 1287 | 1076 |
| 263 | 20230704 | 145500 | 2054830264 | 1287 | 1287 | 1288 | 1287 | 5037 |
| 264 | 20230704 | 145400 | 2048347639 | 1287 | 1287 | 1287 | 1287 | 616 |
| 265 | 20230704 | 145300 | 2047554847 | 1288 | 1287 | 1288 | 1287 | 31 |
| 266 | 20230704 | 145200 | 2047514939 | 1287 | 1287 | 1287 | 1287 | 3307 |
| 267 | 20230704 | 145100 | 2043258830 | 1287 | 1287 | 1287 | 1287 | 1412 |
| 268 | 20230704 | 145000 | 2041441586 | 1287 | 1287 | 1287 | 1287 | 796 |
| 269 | 20230704 | 144900 | 2040417134 | 1287 | 1287 | 1287 | 1286 | 5234 |
| 270 | 20230704 | 144800 | 2033681205 | 1287 | 1288 | 1288 | 1287 | 1799 |
| 271 | 20230704 | 144700 | 2031365673 | 1288 | 1289 | 1289 | 1288 | 152 |
| 272 | 20230704 | 144600 | 2031169896 | 1288 | 1288 | 1288 | 1288 | 1542 |
| 273 | 20230704 | 144500 | 2029183800 | 1289 | 1289 | 1289 | 1289 | 190 |
| 274 | 20230704 | 144400 | 2028938890 | 1288 | 1287 | 1288 | 1287 | 60 |
| 275 | 20230704 | 144300 | 2028861630 | 1287 | 1287 | 1290 | 1287 | 4608 |
| 276 | 20230704 | 144200 | 2022929080 | 1287 | 1287 | 1287 | 1287 | 40 |
| 277 | 20230704 | 144100 | 2022877600 | 1287 | 1288 | 1288 | 1287 | 435 |
| 278 | 20230704 | 144000 | 2022317355 | 1287 | 1288 | 1288 | 1287 | 1538 |
| 279 | 20230704 | 143900 | 2020337934 | 1288 | 1288 | 1288 | 1288 | 602 |
| 280 | 20230704 | 143800 | 2019562558 | 1288 | 1288 | 1288 | 1288 | 275 |
| 281 | 20230704 | 143700 | 2019208358 | 1288 | 1288 | 1288 | 1288 | 3 |
| 282 | 20230704 | 143600 | 2019204494 | 1287 | 1287 | 1287 | 1287 | 2585 |
| 283 | 20230704 | 143500 | 2015877599 | 1287 | 1288 | 1290 | 1287 | 1819 |
| 284 | 20230704 | 143400 | 2013534957 | 1288 | 1290 | 1290 | 1288 | 117 |
| 285 | 20230704 | 143300 | 2013384229 | 1288 | 1289 | 1290 | 1288 | 5072 |
| 286 | 20230704 | 143200 | 2006847981 | 1290 | 1289 | 1290 | 1289 | 1929 |
| 287 | 20230704 | 143100 | 2004361498 | 1289 | 1287 | 1289 | 1287 | 85 |
| 288 | 20230704 | 143000 | 2004251950 | 1287 | 1288 | 1288 | 1287 | 702 |
| 289 | 20230704 | 142900 | 2003348280 | 1289 | 1289 | 1289 | 1289 | 3 |
| 290 | 20230704 | 142800 | 2003344413 | 1288 | 1288 | 1289 | 1288 | 904 |
| 291 | 20230704 | 142700 | 2002179361 | 1288 | 1287 | 1288 | 1287 | 2287 |
| 292 | 20230704 | 142600 | 1999233952 | 1288 | 1290 | 1291 | 1288 | 6083 |
| 293 | 20230704 | 142500 | 1991387297 | 1288 | 1288 | 1288 | 1288 | 630 |
| 294 | 20230704 | 142400 | 1990575857 | 1287 | 1287 | 1287 | 1287 | 104 |
| 295 | 20230704 | 142300 | 1990442009 | 1286 | 1286 | 1286 | 1286 | 102 |
| 296 | 20230704 | 142200 | 1990310837 | 1286 | 1286 | 1286 | 1286 | 201 |
| 297 | 20230704 | 142100 | 1990052351 | 1286 | 1285 | 1286 | 1285 | 593 |
| 298 | 20230704 | 142000 | 1989290321 | 1285 | 1286 | 1286 | 1285 | 835 |
| 299 | 20230704 | 141900 | 1988216514 | 1286 | 1286 | 1286 | 1286 | 474 |
| 300 | 20230704 | 141800 | 1987606950 | 1286 | 1285 | 1287 | 1285 | 4492 |
| 301 | 20230704 | 141700 | 1981829571 | 1285 | 1285 | 1285 | 1285 | 8176 |
| 302 | 20230704 | 141600 | 1971323411 | 1285 | 1287 | 1287 | 1285 | 5040 |
| 303 | 20230704 | 141500 | 1964841799 | 1287 | 1285 | 1287 | 1285 | 4505 |
| 304 | 20230704 | 141400 | 1959049830 | 1285 | 1285 | 1285 | 1285 | 7 |
| 305 | 20230704 | 141300 | 1959040835 | 1285 | 1286 | 1286 | 1285 | 9251 |
| 306 | 20230704 | 141200 | 1947149567 | 1286 | 1286 | 1286 | 1285 | 512 |
| 307 | 20230704 | 141100 | 1946491545 | 1286 | 1285 | 1286 | 1285 | 333 |
| 308 | 20230704 | 141000 | 1946063309 | 1285 | 1286 | 1287 | 1285 | 3436 |
| 309 | 20230704 | 140900 | 1941644655 | 1288 | 1287 | 1288 | 1286 | 5384 |
| 310 | 20230704 | 140800 | 1934717487 | 1287 | 1287 | 1288 | 1287 | 1050 |
| 311 | 20230704 | 140700 | 1933365649 | 1288 | 1287 | 1288 | 1287 | 98 |
| 312 | 20230704 | 140600 | 1933239522 | 1287 | 1288 | 1288 | 1287 | 1684 |
| 313 | 20230704 | 140500 | 1931071904 | 1288 | 1287 | 1288 | 1287 | 416 |
| 314 | 20230704 | 140400 | 1930536212 | 1288 | 1287 | 1288 | 1287 | 1740 |
| 315 | 20230704 | 140300 | 1928295782 | 1287 | 1287 | 1288 | 1287 | 1423 |
| 316 | 20230704 | 140200 | 1926463380 | 1287 | 1287 | 1288 | 1287 | 2506 |
| 317 | 20230704 | 140100 | 1923237658 | 1287 | 1288 | 1288 | 1287 | 782 |
| 318 | 20230704 | 140000 | 1922230686 | 1287 | 1287 | 1287 | 1286 | 1153 |
| 319 | 20230704 | 135900 | 1920746776 | 1286 | 1286 | 1286 | 1286 | 735 |
| 320 | 20230704 | 135800 | 1919801566 | 1286 | 1286 | 1286 | 1286 | 1003 |
| 321 | 20230704 | 135700 | 1918511708 | 1286 | 1286 | 1286 | 1286 | 101 |
| 322 | 20230704 | 135600 | 1918381822 | 1286 | 1286 | 1286 | 1286 | 2 |
| 323 | 20230704 | 135500 | 1918379250 | 1286 | 1286 | 1286 | 1286 | 1202 |
| 324 | 20230704 | 135400 | 1916833478 | 1286 | 1286 | 1287 | 1286 | 812 |
| 325 | 20230704 | 135300 | 1915788636 | 1287 | 1286 | 1287 | 1286 | 663 |
| 326 | 20230704 | 135200 | 1914935630 | 1286 | 1287 | 1287 | 1285 | 3418 |
| 327 | 20230704 | 135100 | 1910540745 | 1287 | 1287 | 1287 | 1286 | 363 |
| 328 | 20230704 | 135000 | 1910073682 | 1287 | 1287 | 1288 | 1287 | 1214 |
| 329 | 20230704 | 134900 | 1908510862 | 1286 | 1286 | 1286 | 1286 | 1787 |
| 330 | 20230704 | 134800 | 1906212780 | 1286 | 1286 | 1286 | 1285 | 111 |
| 331 | 20230704 | 134700 | 1906070134 | 1286 | 1286 | 1286 | 1285 | 23 |
| 332 | 20230704 | 134600 | 1906040558 | 1285 | 1286 | 1286 | 1285 | 102 |
| 333 | 20230704 | 134500 | 1905909387 | 1286 | 1285 | 1286 | 1285 | 96 |
| 334 | 20230704 | 134400 | 1905786022 | 1286 | 1285 | 1286 | 1285 | 607 |
| 335 | 20230704 | 134300 | 1905005921 | 1285 | 1285 | 1285 | 1285 | 104 |
| 336 | 20230704 | 134200 | 1904872281 | 1285 | 1285 | 1285 | 1285 | 14 |
| 337 | 20230704 | 134100 | 1904854291 | 1285 | 1285 | 1286 | 1285 | 1175 |
| 338 | 20230704 | 134000 | 1903344042 | 1286 | 1286 | 1286 | 1285 | 1441 |
| 339 | 20230704 | 133900 | 1901491937 | 1286 | 1285 | 1286 | 1285 | 1948 |
| 340 | 20230704 | 133800 | 1898988154 | 1285 | 1286 | 1286 | 1285 | 201 |
| 341 | 20230704 | 133700 | 1898729769 | 1285 | 1286 | 1286 | 1285 | 2085 |
| 342 | 20230704 | 133600 | 1896048841 | 1286 | 1288 | 1288 | 1286 | 112 |
| 343 | 20230704 | 133500 | 1895904589 | 1288 | 1286 | 1288 | 1285 | 6 |
| 344 | 20230704 | 133400 | 1895896870 | 1285 | 1288 | 1288 | 1285 | 52 |
| 345 | 20230704 | 133300 | 1895829900 | 1288 | 1285 | 1288 | 1285 | 8396 |
| 346 | 20230704 | 133200 | 1885040367 | 1285 | 1285 | 1285 | 1285 | 389 |
| 347 | 20230704 | 133100 | 1884540502 | 1284 | 1284 | 1284 | 1284 | 0 |
| 348 | 20230704 | 133000 | 1884540502 | 1284 | 1284 | 1284 | 1284 | 1 |
| 349 | 20230704 | 132900 | 1884539218 | 1284 | 1284 | 1288 | 1284 | 892 |
| 350 | 20230704 | 132800 | 1883393886 | 1284 | 1284 | 1288 | 1284 | 126 |
| 351 | 20230704 | 132700 | 1883231646 | 1284 | 1284 | 1284 | 1284 | 1004 |
| 352 | 20230704 | 132600 | 1881942510 | 1284 | 1285 | 1285 | 1284 | 1702 |
| 353 | 20230704 | 132500 | 1879757042 | 1284 | 1285 | 1288 | 1284 | 1003 |
| 354 | 20230704 | 132400 | 1878468186 | 1285 | 1285 | 1285 | 1285 | 2 |
| 355 | 20230704 | 132300 | 1878465616 | 1285 | 1288 | 1288 | 1285 | 1002 |
| 356 | 20230704 | 132200 | 1877175046 | 1285 | 1285 | 1285 | 1285 | 601 |
| 357 | 20230704 | 132100 | 1876402761 | 1285 | 1285 | 1288 | 1285 | 103 |
| 358 | 20230704 | 132000 | 1876270403 | 1288 | 1284 | 1288 | 1284 | 5077 |
| 359 | 20230704 | 131900 | 1869731535 | 1288 | 1288 | 1288 | 1283 | 19605 |
| 360 | 20230704 | 131800 | 1844561835 | 1288 | 1287 | 1288 | 1287 | 479 |
| 361 | 20230704 | 131700 | 1843944885 | 1288 | 1290 | 1290 | 1288 | 528 |
| 362 | 20230704 | 131600 | 1843264131 | 1288 | 1285 | 1288 | 1285 | 4068 |
| 363 | 20230704 | 131500 | 1838033450 | 1286 | 1286 | 1286 | 1286 | 20 |
| 364 | 20230704 | 131400 | 1838007730 | 1285 | 1288 | 1288 | 1285 | 6705 |
| 365 | 20230704 | 131300 | 1829388193 | 1286 | 1287 | 1287 | 1286 | 252 |
| 366 | 20230704 | 131200 | 1829064102 | 1287 | 1288 | 1288 | 1287 | 9791 |
| 367 | 20230704 | 131100 | 1816456795 | 1288 | 1289 | 1289 | 1288 | 4144 |
| 368 | 20230704 | 131000 | 1811117568 | 1289 | 1289 | 1289 | 1289 | 52 |
| 369 | 20230704 | 130900 | 1811050540 | 1290 | 1290 | 1290 | 1290 | 6719 |
| 370 | 20230704 | 130800 | 1802383030 | 1290 | 1291 | 1292 | 1290 | 4400 |
| 371 | 20230704 | 130700 | 1796702582 | 1292 | 1291 | 1292 | 1291 | 824 |
| 372 | 20230704 | 130600 | 1795638297 | 1291 | 1291 | 1291 | 1291 | 2346 |
| 373 | 20230704 | 130500 | 1792609611 | 1291 | 1292 | 1292 | 1291 | 788 |
| 374 | 20230704 | 130400 | 1791592295 | 1291 | 1291 | 1291 | 1291 | 0 |
| 375 | 20230704 | 130300 | 1791592295 | 1291 | 1291 | 1291 | 1291 | 1 |
| 376 | 20230704 | 130200 | 1791591004 | 1291 | 1293 | 1293 | 1291 | 1011 |
| 377 | 20230704 | 130100 | 1790285785 | 1293 | 1291 | 1293 | 1291 | 1199 |
| 378 | 20230704 | 130000 | 1788737470 | 1292 | 1293 | 1293 | 1292 | 5489 |
| 379 | 20230704 | 125900 | 1781645472 | 1293 | 1293 | 1293 | 1293 | 1 |
| 380 | 20230704 | 125800 | 1781644179 | 1293 | 1293 | 1293 | 1293 | 191 |
| 381 | 20230704 | 125700 | 1781397216 | 1292 | 1292 | 1292 | 1292 | 2228 |
| 382 | 20230704 | 125600 | 1778518640 | 1292 | 1292 | 1292 | 1292 | 110 |
| 383 | 20230704 | 125500 | 1778376520 | 1292 | 1292 | 1292 | 1292 | 1 |
| 384 | 20230704 | 125400 | 1778375228 | 1292 | 1292 | 1292 | 1292 | 201 |
| 385 | 20230704 | 125300 | 1778115536 | 1294 | 1294 | 1294 | 1292 | 959 |
| 386 | 20230704 | 125200 | 1776876468 | 1294 | 1293 | 1294 | 1293 | 208 |
| 387 | 20230704 | 125100 | 1776607485 | 1294 | 1294 | 1294 | 1294 | 0 |
| 388 | 20230704 | 125000 | 1776607485 | 1294 | 1294 | 1294 | 1294 | 10 |
| 389 | 20230704 | 124900 | 1776594545 | 1294 | 1294 | 1294 | 1294 | 2395 |
| 390 | 20230704 | 124800 | 1773495415 | 1294 | 1291 | 1294 | 1290 | 35271 |
| 391 | 20230704 | 124700 | 1727959854 | 1290 | 1291 | 1291 | 1290 | 2 |
| 392 | 20230704 | 124600 | 1727957273 | 1290 | 1291 | 1291 | 1290 | 2153 |
| 393 | 20230704 | 124500 | 1725177752 | 1291 | 1291 | 1291 | 1291 | 1229 |
| 394 | 20230704 | 124400 | 1723591113 | 1291 | 1290 | 1291 | 1290 | 201 |
| 395 | 20230704 | 124300 | 1723331822 | 1289 | 1289 | 1289 | 1289 | 904 |
| 396 | 20230704 | 124200 | 1722166566 | 1291 | 1289 | 1291 | 1289 | 33 |
| 397 | 20230704 | 124100 | 1722124027 | 1289 | 1290 | 1291 | 1289 | 1515 |
| 398 | 20230704 | 124000 | 1720170786 | 1289 | 1289 | 1290 | 1289 | 1206 |
| 399 | 20230704 | 123900 | 1718616052 | 1289 | 1290 | 1290 | 1289 | 1404 |
| 400 | 20230704 | 123800 | 1716805288 | 1290 | 1291 | 1291 | 1290 | 435 |
| 401 | 20230704 | 123700 | 1716243708 | 1291 | 1291 | 1291 | 1290 | 412 |
| 402 | 20230704 | 123600 | 1715711817 | 1291 | 1291 | 1291 | 1291 | 2 |
| 403 | 20230704 | 123500 | 1715709235 | 1289 | 1289 | 1289 | 1289 | 0 |
| 404 | 20230704 | 123400 | 1715709235 | 1289 | 1289 | 1290 | 1289 | 1556 |
| 405 | 20230704 | 123300 | 1713703541 | 1289 | 1289 | 1289 | 1289 | 0 |
| 406 | 20230704 | 123200 | 1713703541 | 1289 | 1289 | 1289 | 1289 | 1 |
| 407 | 20230704 | 123100 | 1713702252 | 1292 | 1292 | 1292 | 1292 | 1 |
| 408 | 20230704 | 123000 | 1713700960 | 1292 | 1289 | 1292 | 1289 | 15 |
| 409 | 20230704 | 122900 | 1713681622 | 1288 | 1288 | 1288 | 1288 | 1000 |
| 410 | 20230704 | 122800 | 1712393622 | 1288 | 1288 | 1288 | 1288 | 27 |
| 411 | 20230704 | 122700 | 1712358846 | 1288 | 1288 | 1288 | 1288 | 500 |
| 412 | 20230704 | 122600 | 1711714846 | 1288 | 1293 | 1293 | 1288 | 5125 |
| 413 | 20230704 | 122500 | 1705103866 | 1293 | 1293 | 1294 | 1293 | 7 |
| 414 | 20230704 | 122400 | 1705094814 | 1292 | 1293 | 1293 | 1292 | 2526 |
| 415 | 20230704 | 122300 | 1701829736 | 1294 | 1294 | 1294 | 1294 | 101 |
| 416 | 20230704 | 122200 | 1701699042 | 1295 | 1294 | 1296 | 1294 | 687 |
| 417 | 20230704 | 122100 | 1700809994 | 1294 | 1294 | 1294 | 1294 | 36 |
| 418 | 20230704 | 122000 | 1700763410 | 1295 | 1295 | 1297 | 1295 | 680 |
| 419 | 20230704 | 121900 | 1699881760 | 1297 | 1295 | 1297 | 1294 | 320 |
| 420 | 20230704 | 121800 | 1699467138 | 1296 | 1296 | 1296 | 1295 | 88 |
| 421 | 20230704 | 121700 | 1699353092 | 1296 | 1292 | 1296 | 1292 | 1377 |
| 422 | 20230704 | 121600 | 1697568635 | 1290 | 1290 | 1290 | 1290 | 3507 |
| 423 | 20230704 | 121500 | 1693044605 | 1290 | 1292 | 1292 | 1290 | 636 |
| 424 | 20230704 | 121400 | 1692224041 | 1292 | 1292 | 1292 | 1292 | 1001 |
| 425 | 20230704 | 121300 | 1690930749 | 1292 | 1290 | 1292 | 1290 | 8 |
| 426 | 20230704 | 121200 | 1690920419 | 1290 | 1290 | 1290 | 1288 | 2864 |
| 427 | 20230704 | 121100 | 1687229357 | 1290 | 1291 | 1291 | 1290 | 17744 |
| 428 | 20230704 | 121000 | 1664339581 | 1291 | 1292 | 1293 | 1290 | 4329 |
| 429 | 20230704 | 120900 | 1658753092 | 1292 | 1294 | 1294 | 1292 | 4264 |
| 430 | 20230704 | 120800 | 1653242263 | 1295 | 1295 | 1295 | 1295 | 278 |
| 431 | 20230704 | 120700 | 1652882253 | 1296 | 1296 | 1296 | 1296 | 1740 |
| 432 | 20230704 | 120600 | 1650627213 | 1296 | 1295 | 1297 | 1295 | 5855 |
| 433 | 20230704 | 120500 | 1643042181 | 1296 | 1298 | 1298 | 1296 | 294 |
| 434 | 20230704 | 120400 | 1642660955 | 1299 | 1293 | 1299 | 1293 | 29145 |
| 435 | 20230704 | 120300 | 1604873858 | 1293 | 1292 | 1293 | 1292 | 613 |
| 436 | 20230704 | 120200 | 1604081749 | 1292 | 1292 | 1292 | 1292 | 2 |
| 437 | 20230704 | 120100 | 1604079165 | 1292 | 1292 | 1292 | 1292 | 103 |
| 438 | 20230704 | 120000 | 1603946089 | 1292 | 1292 | 1293 | 1290 | 224 |
| 439 | 20230704 | 115900 | 1603656644 | 1292 | 1292 | 1292 | 1292 | 223 |
| 440 | 20230704 | 115800 | 1603368528 | 1292 | 1292 | 1292 | 1292 | 602 |
| 441 | 20230704 | 115700 | 1602590744 | 1292 | 1291 | 1292 | 1291 | 440 |
| 442 | 20230704 | 115600 | 1602022313 | 1291 | 1291 | 1291 | 1291 | 2359 |
| 443 | 20230704 | 115500 | 1598976844 | 1291 | 1290 | 1291 | 1290 | 91 |
| 444 | 20230704 | 115400 | 1598859453 | 1290 | 1290 | 1290 | 1290 | 221 |
| 445 | 20230704 | 115300 | 1598574363 | 1291 | 1291 | 1291 | 1291 | 239 |
| 446 | 20230704 | 115200 | 1598265814 | 1291 | 1290 | 1291 | 1290 | 241 |
| 447 | 20230704 | 115100 | 1597954923 | 1290 | 1290 | 1290 | 1290 | 612 |
| 448 | 20230704 | 115000 | 1597165443 | 1290 | 1289 | 1291 | 1289 | 1034 |
| 449 | 20230704 | 114900 | 1595832082 | 1289 | 1290 | 1290 | 1289 | 580 |
| 450 | 20230704 | 114800 | 1595083942 | 1290 | 1290 | 1290 | 1290 | 5 |
| 451 | 20230704 | 114700 | 1595077492 | 1290 | 1290 | 1290 | 1290 | 2200 |
| 452 | 20230704 | 114600 | 1592239492 | 1290 | 1289 | 1290 | 1289 | 1493 |
| 453 | 20230704 | 114500 | 1590313885 | 1289 | 1289 | 1289 | 1289 | 0 |
| 454 | 20230704 | 114400 | 1590313885 | 1289 | 1289 | 1289 | 1289 | 5 |
| 455 | 20230704 | 114300 | 1590307440 | 1289 | 1288 | 1289 | 1288 | 1152 |
| 456 | 20230704 | 114200 | 1588822762 | 1288 | 1288 | 1288 | 1288 | 181 |
| 457 | 20230704 | 114100 | 1588589634 | 1288 | 1288 | 1288 | 1288 | 615 |
| 458 | 20230704 | 114000 | 1587797514 | 1289 | 1289 | 1289 | 1289 | 4500 |
| 459 | 20230704 | 113900 | 1581997014 | 1289 | 1289 | 1289 | 1289 | 630 |
| 460 | 20230704 | 113800 | 1581184944 | 1289 | 1289 | 1290 | 1289 | 463 |
| 461 | 20230704 | 113700 | 1580588136 | 1289 | 1290 | 1290 | 1289 | 570 |
| 462 | 20230704 | 113600 | 1579853336 | 1290 | 1289 | 1290 | 1289 | 940 |
| 463 | 20230704 | 113500 | 1578641654 | 1287 | 1288 | 1288 | 1287 | 1949 |
| 464 | 20230704 | 113400 | 1576131642 | 1287 | 1287 | 1287 | 1287 | 15 |
| 465 | 20230704 | 113300 | 1576112337 | 1288 | 1288 | 1288 | 1287 | 1001 |
| 466 | 20230704 | 113200 | 1574823050 | 1288 | 1289 | 1289 | 1288 | 8005 |
| 467 | 20230704 | 113100 | 1564509854 | 1290 | 1290 | 1290 | 1290 | 0 |
| 468 | 20230704 | 113000 | 1564509854 | 1290 | 1290 | 1290 | 1290 | 28 |
| 469 | 20230704 | 112900 | 1564473734 | 1290 | 1290 | 1290 | 1290 | 43 |
| 470 | 20230704 | 112800 | 1564418264 | 1290 | 1289 | 1290 | 1288 | 2326 |
| 471 | 20230704 | 112700 | 1561418276 | 1288 | 1289 | 1289 | 1288 | 121 |
| 472 | 20230704 | 112600 | 1561262308 | 1289 | 1289 | 1289 | 1289 | 1940 |
| 473 | 20230704 | 112500 | 1558761648 | 1289 | 1290 | 1290 | 1289 | 1507 |
| 474 | 20230704 | 112400 | 1556819118 | 1290 | 1291 | 1291 | 1290 | 1299 |
| 475 | 20230704 | 112300 | 1555143307 | 1291 | 1291 | 1291 | 1291 | 600 |
| 476 | 20230704 | 112200 | 1554368707 | 1292 | 1292 | 1292 | 1290 | 508 |
| 477 | 20230704 | 112100 | 1553712579 | 1292 | 1291 | 1292 | 1291 | 3400 |
| 478 | 20230704 | 112000 | 1549322171 | 1291 | 1291 | 1292 | 1291 | 771 |
| 479 | 20230704 | 111900 | 1548326739 | 1293 | 1293 | 1293 | 1293 | 3826 |
| 480 | 20230704 | 111800 | 1543379721 | 1293 | 1292 | 1293 | 1292 | 1197 |
| 481 | 20230704 | 111700 | 1541832632 | 1292 | 1292 | 1292 | 1291 | 1482 |
| 482 | 20230704 | 111600 | 1539918287 | 1292 | 1290 | 1292 | 1290 | 1466 |
| 483 | 20230704 | 111500 | 1538025298 | 1290 | 1290 | 1290 | 1290 | 845 |
| 484 | 20230704 | 111400 | 1536935248 | 1291 | 1289 | 1291 | 1287 | 2114 |
| 485 | 20230704 | 111300 | 1534209400 | 1287 | 1287 | 1287 | 1286 | 7160 |
| 486 | 20230704 | 111200 | 1524995831 | 1287 | 1289 | 1289 | 1287 | 7248 |
| 487 | 20230704 | 111100 | 1515667455 | 1287 | 1290 | 1290 | 1287 | 590 |
| 488 | 20230704 | 111000 | 1514907495 | 1290 | 1289 | 1290 | 1288 | 11329 |
| 489 | 20230704 | 110900 | 1500314219 | 1289 | 1289 | 1289 | 1289 | 6427 |
| 490 | 20230704 | 110800 | 1492029816 | 1289 | 1289 | 1289 | 1289 | 1200 |
| 491 | 20230704 | 110700 | 1490483016 | 1290 | 1290 | 1291 | 1290 | 2346 |
| 492 | 20230704 | 110600 | 1487456598 | 1289 | 1290 | 1290 | 1289 | 4645 |
| 493 | 20230704 | 110500 | 1481465548 | 1289 | 1289 | 1290 | 1289 | 2117 |
| 494 | 20230704 | 110400 | 1478734829 | 1289 | 1289 | 1289 | 1289 | 802 |
| 495 | 20230704 | 110300 | 1477701051 | 1288 | 1288 | 1290 | 1288 | 3088 |
| 496 | 20230704 | 110200 | 1473722707 | 1290 | 1289 | 1290 | 1289 | 174 |
| 497 | 20230704 | 110100 | 1473498347 | 1289 | 1290 | 1290 | 1289 | 1303 |
| 498 | 20230704 | 110000 | 1471818380 | 1290 | 1289 | 1291 | 1288 | 6188 |
| 499 | 20230704 | 105900 | 1463836320 | 1289 | 1289 | 1291 | 1288 | 4883 |
| 500 | 20230704 | 105800 | 1457541452 | 1289 | 1287 | 1289 | 1287 | 2179 |
| 501 | 20230704 | 105700 | 1454732859 | 1287 | 1287 | 1288 | 1287 | 9268 |
| 502 | 20230704 | 105600 | 1442802943 | 1287 | 1287 | 1287 | 1287 | 39 |
| 503 | 20230704 | 105500 | 1442752750 | 1287 | 1287 | 1287 | 1287 | 517 |
| 504 | 20230704 | 105400 | 1442087371 | 1286 | 1286 | 1286 | 1286 | 69 |
| 505 | 20230704 | 105300 | 1441998637 | 1286 | 1285 | 1286 | 1285 | 338 |
| 506 | 20230704 | 105200 | 1441564257 | 1285 | 1286 | 1286 | 1285 | 1163 |
| 507 | 20230704 | 105100 | 1440069245 | 1286 | 1288 | 1289 | 1286 | 1086 |
| 508 | 20230704 | 105000 | 1438670590 | 1289 | 1287 | 1289 | 1287 | 4077 |
| 509 | 20230704 | 104900 | 1433418351 | 1285 | 1286 | 1286 | 1285 | 11254 |
| 510 | 20230704 | 104800 | 1418956251 | 1287 | 1287 | 1287 | 1287 | 837 |
| 511 | 20230704 | 104700 | 1417879032 | 1287 | 1289 | 1289 | 1287 | 3938 |
| 512 | 20230704 | 104600 | 1412809922 | 1287 | 1286 | 1289 | 1286 | 2781 |
| 513 | 20230704 | 104500 | 1409231598 | 1288 | 1286 | 1288 | 1285 | 1028 |
| 514 | 20230704 | 104400 | 1407907847 | 1286 | 1287 | 1287 | 1286 | 4205 |
| 515 | 20230704 | 104300 | 1402498712 | 1287 | 1285 | 1287 | 1284 | 11374 |
| 516 | 20230704 | 104200 | 1387877266 | 1284 | 1284 | 1284 | 1284 | 2302 |
| 517 | 20230704 | 104100 | 1384921498 | 1284 | 1286 | 1286 | 1284 | 10493 |
| 518 | 20230704 | 104000 | 1371427826 | 1287 | 1285 | 1287 | 1285 | 5443 |
| 519 | 20230704 | 103900 | 1364432020 | 1283 | 1285 | 1285 | 1283 | 2290 |
| 520 | 20230704 | 103800 | 1361493460 | 1285 | 1282 | 1285 | 1281 | 2818 |
| 521 | 20230704 | 103700 | 1357880390 | 1282 | 1283 | 1283 | 1282 | 460 |
| 522 | 20230704 | 103600 | 1357290270 | 1283 | 1281 | 1283 | 1281 | 3747 |
| 523 | 20230704 | 103500 | 1352487245 | 1281 | 1280 | 1281 | 1279 | 4164 |
| 524 | 20230704 | 103400 | 1347157475 | 1279 | 1282 | 1282 | 1279 | 20837 |
| 525 | 20230704 | 103300 | 1320503143 | 1279 | 1281 | 1282 | 1279 | 10865 |
| 526 | 20230704 | 103200 | 1306595794 | 1280 | 1281 | 1281 | 1280 | 15592 |
| 527 | 20230704 | 103100 | 1286635252 | 1281 | 1281 | 1281 | 1281 | 639 |
| 528 | 20230704 | 103000 | 1285816693 | 1280 | 1281 | 1281 | 1280 | 3598 |
| 529 | 20230704 | 102900 | 1281210097 | 1280 | 1281 | 1281 | 1279 | 16313 |
| 530 | 20230704 | 102800 | 1260333302 | 1281 | 1281 | 1281 | 1280 | 5352 |
| 531 | 20230704 | 102700 | 1253482197 | 1281 | 1281 | 1282 | 1281 | 3275 |
| 532 | 20230704 | 102600 | 1249286918 | 1283 | 1281 | 1283 | 1280 | 2537 |
| 533 | 20230704 | 102500 | 1246037424 | 1281 | 1281 | 1281 | 1280 | 5975 |
| 534 | 20230704 | 102400 | 1238388899 | 1281 | 1282 | 1282 | 1281 | 1133 |
| 535 | 20230704 | 102300 | 1236937473 | 1281 | 1282 | 1282 | 1281 | 8711 |
| 536 | 20230704 | 102200 | 1225770151 | 1282 | 1282 | 1282 | 1281 | 2583 |
| 537 | 20230704 | 102100 | 1222459745 | 1282 | 1281 | 1282 | 1281 | 328 |
| 538 | 20230704 | 102000 | 1222039319 | 1282 | 1283 | 1283 | 1281 | 12645 |
| 539 | 20230704 | 101900 | 1205828567 | 1282 | 1283 | 1283 | 1282 | 4469 |
| 540 | 20230704 | 101800 | 1200098131 | 1283 | 1283 | 1283 | 1283 | 1485 |
| 541 | 20230704 | 101700 | 1198192876 | 1282 | 1284 | 1284 | 1282 | 308 |
| 542 | 20230704 | 101600 | 1197797905 | 1283 | 1283 | 1283 | 1283 | 1367 |
| 543 | 20230704 | 101500 | 1196044044 | 1282 | 1281 | 1282 | 1281 | 5526 |
| 544 | 20230704 | 101400 | 1188963894 | 1281 | 1281 | 1281 | 1280 | 339 |
| 545 | 20230704 | 101300 | 1188529705 | 1281 | 1281 | 1281 | 1280 | 1078 |
| 546 | 20230704 | 101200 | 1187148931 | 1281 | 1280 | 1281 | 1280 | 1510 |
| 547 | 20230704 | 101100 | 1185215621 | 1280 | 1282 | 1283 | 1280 | 1162 |
| 548 | 20230704 | 101000 | 1183725915 | 1282 | 1282 | 1282 | 1280 | 11227 |
| 549 | 20230704 | 100900 | 1169351688 | 1281 | 1282 | 1282 | 1281 | 3872 |
| 550 | 20230704 | 100800 | 1164390949 | 1282 | 1281 | 1282 | 1281 | 6457 |
| 551 | 20230704 | 100700 | 1156119531 | 1281 | 1284 | 1284 | 1281 | 6970 |
| 552 | 20230704 | 100600 | 1147174766 | 1284 | 1284 | 1286 | 1284 | 2031 |
| 553 | 20230704 | 100500 | 1144565258 | 1284 | 1284 | 1284 | 1284 | 341 |
| 554 | 20230704 | 100400 | 1144127414 | 1284 | 1283 | 1284 | 1283 | 2421 |
| 555 | 20230704 | 100300 | 1141019748 | 1282 | 1282 | 1283 | 1282 | 4676 |
| 556 | 20230704 | 100200 | 1135025070 | 1283 | 1283 | 1283 | 1282 | 2449 |
| 557 | 20230704 | 100100 | 1131883967 | 1283 | 1282 | 1283 | 1282 | 3769 |
| 558 | 20230704 | 100000 | 1127051467 | 1282 | 1281 | 1282 | 1280 | 4645 |
| 559 | 20230704 | 095900 | 1121101674 | 1281 | 1282 | 1282 | 1281 | 9691 |
| 560 | 20230704 | 095800 | 1108686552 | 1283 | 1282 | 1283 | 1282 | 1194 |
| 561 | 20230704 | 095700 | 1107154878 | 1282 | 1283 | 1283 | 1282 | 2709 |
| 562 | 20230704 | 095600 | 1103681047 | 1283 | 1285 | 1285 | 1283 | 5224 |
| 563 | 20230704 | 095500 | 1096975130 | 1285 | 1285 | 1287 | 1285 | 1749 |
| 564 | 20230704 | 095400 | 1094727663 | 1287 | 1286 | 1287 | 1285 | 2943 |
| 565 | 20230704 | 095300 | 1090944614 | 1285 | 1285 | 1285 | 1284 | 3026 |
| 566 | 20230704 | 095200 | 1087056243 | 1285 | 1285 | 1285 | 1285 | 2035 |
| 567 | 20230704 | 095100 | 1084441268 | 1285 | 1285 | 1285 | 1284 | 4169 |
| 568 | 20230704 | 095000 | 1079084503 | 1285 | 1283 | 1287 | 1283 | 4045 |
| 569 | 20230704 | 094900 | 1073887365 | 1283 | 1284 | 1284 | 1282 | 3274 |
| 570 | 20230704 | 094800 | 1069686051 | 1284 | 1283 | 1284 | 1283 | 3165 |
| 571 | 20230704 | 094700 | 1065624341 | 1283 | 1284 | 1284 | 1283 | 8172 |
| 572 | 20230704 | 094600 | 1055137825 | 1284 | 1283 | 1284 | 1280 | 37509 |
| 573 | 20230704 | 094500 | 1007113100 | 1283 | 1280 | 1283 | 1279 | 25004 |
| 574 | 20230704 | 094400 | 975090792 | 1280 | 1283 | 1284 | 1279 | 63925 |
| 575 | 20230704 | 094300 | 893225472 | 1283 | 1282 | 1284 | 1282 | 10168 |
| 576 | 20230704 | 094200 | 880187584 | 1281 | 1285 | 1285 | 1281 | 52300 |
| 577 | 20230704 | 094100 | 813115757 | 1285 | 1288 | 1288 | 1285 | 66138 |
| 578 | 20230704 | 094000 | 728058018 | 1288 | 1290 | 1290 | 1288 | 13507 |
| 579 | 20230704 | 093900 | 710647231 | 1290 | 1291 | 1291 | 1290 | 10549 |
| 580 | 20230704 | 093800 | 697037756 | 1292 | 1293 | 1293 | 1290 | 9151 |
| 581 | 20230704 | 093700 | 685219230 | 1293 | 1294 | 1294 | 1292 | 226 |
| 582 | 20230704 | 093600 | 684927113 | 1295 | 1294 | 1295 | 1292 | 7263 |
| 583 | 20230704 | 093500 | 675536592 | 1293 | 1295 | 1295 | 1293 | 2560 |
| 584 | 20230704 | 093400 | 672226351 | 1294 | 1295 | 1295 | 1294 | 14 |
| 585 | 20230704 | 093300 | 672208223 | 1293 | 1292 | 1293 | 1291 | 20044 |
| 586 | 20230704 | 093200 | 646303365 | 1291 | 1290 | 1292 | 1290 | 7807 |
| 587 | 20230704 | 093100 | 636225526 | 1291 | 1290 | 1291 | 1289 | 326 |
| 588 | 20230704 | 093000 | 635804785 | 1289 | 1291 | 1291 | 1289 | 5741 |
| 589 | 20230704 | 092900 | 628397152 | 1291 | 1291 | 1291 | 1291 | 3338 |
| 590 | 20230704 | 092800 | 624087794 | 1291 | 1290 | 1291 | 1290 | 2771 |
| 591 | 20230704 | 092700 | 620511126 | 1290 | 1290 | 1293 | 1289 | 4774 |
| 592 | 20230704 | 092600 | 614353116 | 1289 | 1292 | 1292 | 1289 | 28157 |
| 593 | 20230704 | 092500 | 578029249 | 1292 | 1293 | 1293 | 1292 | 12411 |
| 594 | 20230704 | 092400 | 561991374 | 1293 | 1293 | 1293 | 1293 | 1310 |
| 595 | 20230704 | 092300 | 560297544 | 1293 | 1297 | 1297 | 1293 | 3268 |
| 596 | 20230704 | 092200 | 556070355 | 1292 | 1295 | 1295 | 1292 | 4214 |
| 597 | 20230704 | 092100 | 550622508 | 1292 | 1291 | 1299 | 1291 | 3562 |
| 598 | 20230704 | 092000 | 546012770 | 1291 | 1293 | 1294 | 1290 | 31769 |
| 599 | 20230704 | 091900 | 505014541 | 1293 | 1294 | 1295 | 1292 | 31611 |
| 600 | 20230704 | 091800 | 464145676 | 1294 | 1295 | 1295 | 1294 | 3893 |
| 601 | 20230704 | 091700 | 459105745 | 1296 | 1297 | 1298 | 1295 | 6711 |
| 602 | 20230704 | 091600 | 450411799 | 1297 | 1296 | 1297 | 1295 | 5676 |
| 603 | 20230704 | 091500 | 443057253 | 1297 | 1296 | 1298 | 1295 | 5751 |
| 604 | 20230704 | 091400 | 435601674 | 1296 | 1298 | 1298 | 1296 | 1918 |
| 605 | 20230704 | 091300 | 433115735 | 1295 | 1298 | 1300 | 1295 | 4073 |
| 606 | 20230704 | 091200 | 427831837 | 1298 | 1297 | 1298 | 1297 | 315 |
| 607 | 20230704 | 091100 | 427422968 | 1295 | 1293 | 1296 | 1293 | 15990 |
| 608 | 20230704 | 091000 | 406738268 | 1293 | 1292 | 1293 | 1291 | 15800 |
| 609 | 20230704 | 090900 | 386335317 | 1293 | 1295 | 1295 | 1293 | 18305 |
| 610 | 20230704 | 090800 | 362644540 | 1295 | 1290 | 1295 | 1288 | 20764 |
| 611 | 20230704 | 090700 | 335845164 | 1291 | 1291 | 1291 | 1288 | 13594 |
| 612 | 20230704 | 090600 | 318317230 | 1291 | 1293 | 1293 | 1289 | 44172 |
| 613 | 20230704 | 090500 | 261301462 | 1294 | 1293 | 1294 | 1292 | 26588 |
| 614 | 20230704 | 090400 | 226927704 | 1294 | 1293 | 1296 | 1291 | 11017 |
| 615 | 20230704 | 090300 | 212691718 | 1292 | 1300 | 1301 | 1291 | 59394 |
| 616 | 20230704 | 090200 | 135642377 | 1299 | 1298 | 1302 | 1298 | 4394 |
| 617 | 20230704 | 090100 | 129936061 | 1298 | 1300 | 1301 | 1297 | 48542 |
| 618 | 20230704 | 090000 | 66818781 | 1300 | 1305 | 1306 | 1299 | 44138 |