32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 192100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 280006 |
| 3 | 20230718 | 192000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 4 | 20230718 | 191900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 5 | 20230718 | 191800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 6 | 20230718 | 191700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 7 | 20230718 | 191600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 8 | 20230718 | 191500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 9 | 20230718 | 191400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 10 | 20230718 | 191300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 11 | 20230718 | 191200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 12 | 20230718 | 191100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 13 | 20230718 | 191000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 14 | 20230718 | 190900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 15 | 20230718 | 190800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 16 | 20230718 | 190700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 17 | 20230718 | 190600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 18 | 20230718 | 190500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 19 | 20230718 | 190400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 20 | 20230718 | 190300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 21 | 20230718 | 190200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 22 | 20230718 | 190100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 23 | 20230718 | 190000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 24 | 20230718 | 185900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 25 | 20230718 | 185800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 26 | 20230718 | 185700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 27 | 20230718 | 185600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 28 | 20230718 | 185500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 29 | 20230718 | 185400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 30 | 20230718 | 185300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 31 | 20230718 | 185200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 32 | 20230718 | 185100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 280006 |
| 33 | 20230718 | 185000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 34 | 20230718 | 184900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 35 | 20230718 | 184800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 36 | 20230718 | 184700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 37 | 20230718 | 184600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 38 | 20230718 | 184500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 39 | 20230718 | 184400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 40 | 20230718 | 184300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 41 | 20230718 | 184200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 42 | 20230718 | 184100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 43 | 20230718 | 184000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 44 | 20230718 | 183900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 45 | 20230718 | 183800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 46 | 20230718 | 183700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 47 | 20230718 | 183600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 48 | 20230718 | 183500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 49 | 20230718 | 183400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 50 | 20230718 | 183300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 51 | 20230718 | 183200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 52 | 20230718 | 183100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 53 | 20230718 | 183000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 54 | 20230718 | 182900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 55 | 20230718 | 182800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 56 | 20230718 | 182700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 57 | 20230718 | 182600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 58 | 20230718 | 182500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 59 | 20230718 | 182400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 60 | 20230718 | 182300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 61 | 20230718 | 182200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 62 | 20230718 | 182100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 280006 |
| 63 | 20230718 | 182000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 64 | 20230718 | 181900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 65 | 20230718 | 181800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 66 | 20230718 | 181700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 67 | 20230718 | 181600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 68 | 20230718 | 181500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 69 | 20230718 | 181400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 70 | 20230718 | 181300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 71 | 20230718 | 181200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 72 | 20230718 | 181100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 73 | 20230718 | 181000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 74 | 20230718 | 180900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 75 | 20230718 | 180800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 76 | 20230718 | 180700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 77 | 20230718 | 180600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 78 | 20230718 | 180500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 79 | 20230718 | 180400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 80 | 20230718 | 180300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 81 | 20230718 | 180200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 82 | 20230718 | 180100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 83 | 20230718 | 180000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 84 | 20230718 | 175900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 85 | 20230718 | 175800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 86 | 20230718 | 175700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 87 | 20230718 | 175600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 88 | 20230718 | 175500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 89 | 20230718 | 175400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 90 | 20230718 | 175300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 91 | 20230718 | 175200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 92 | 20230718 | 175100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 280006 |
| 93 | 20230718 | 175000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 94 | 20230718 | 174900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 95 | 20230718 | 174800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 96 | 20230718 | 174700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 97 | 20230718 | 174600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 98 | 20230718 | 174500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 99 | 20230718 | 174400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 100 | 20230718 | 174300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 101 | 20230718 | 174200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 102 | 20230718 | 174100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 103 | 20230718 | 174000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 104 | 20230718 | 173900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 105 | 20230718 | 173800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 106 | 20230718 | 173700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 107 | 20230718 | 173600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 108 | 20230718 | 173500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 109 | 20230718 | 173400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 110 | 20230718 | 173300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 111 | 20230718 | 173200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 112 | 20230718 | 173100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 113 | 20230718 | 173000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 114 | 20230718 | 172900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 115 | 20230718 | 172800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 116 | 20230718 | 172700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 117 | 20230718 | 172600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 118 | 20230718 | 172500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 119 | 20230718 | 172400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 120 | 20230718 | 172300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 121 | 20230718 | 172200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 122 | 20230718 | 172100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 280006 |
| 123 | 20230718 | 172000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 124 | 20230718 | 171900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 125 | 20230718 | 171800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 126 | 20230718 | 171700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 127 | 20230718 | 171600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 128 | 20230718 | 171500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 129 | 20230718 | 171400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 130 | 20230718 | 171300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 131 | 20230718 | 171200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 132 | 20230718 | 171100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 133 | 20230718 | 171000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 134 | 20230718 | 170900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 135 | 20230718 | 170800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 136 | 20230718 | 170700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 137 | 20230718 | 170600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 138 | 20230718 | 170500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 139 | 20230718 | 170400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 140 | 20230718 | 170300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 141 | 20230718 | 170200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 142 | 20230718 | 170100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 143 | 20230718 | 170000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 144 | 20230718 | 165900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 145 | 20230718 | 165800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 146 | 20230718 | 165700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 147 | 20230718 | 165600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 148 | 20230718 | 165500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 149 | 20230718 | 165400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 150 | 20230718 | 165300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 151 | 20230718 | 165200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 152 | 20230718 | 165100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 280006 |
| 153 | 20230718 | 165000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 154 | 20230718 | 164900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 155 | 20230718 | 164800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 156 | 20230718 | 164700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 157 | 20230718 | 164600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 158 | 20230718 | 164500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 159 | 20230718 | 164400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 160 | 20230718 | 164300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 161 | 20230718 | 164200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 162 | 20230718 | 164100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 163 | 20230718 | 164000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 164 | 20230718 | 163900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 165 | 20230718 | 163800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 166 | 20230718 | 163700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 167 | 20230718 | 163600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 168 | 20230718 | 163500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 169 | 20230718 | 163400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 170 | 20230718 | 163300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 171 | 20230718 | 163200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 172 | 20230718 | 163100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 173 | 20230718 | 163000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 174 | 20230718 | 162900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 175 | 20230718 | 162800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 176 | 20230718 | 162700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 177 | 20230718 | 162600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 178 | 20230718 | 162500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 179 | 20230718 | 162400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 180 | 20230718 | 162300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 181 | 20230718 | 162200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 182 | 20230718 | 162100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 280006 |
| 183 | 20230718 | 162000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 184 | 20230718 | 161900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 185 | 20230718 | 161800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 186 | 20230718 | 161700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 187 | 20230718 | 161600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 188 | 20230718 | 161500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 189 | 20230718 | 161400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 190 | 20230718 | 161300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 191 | 20230718 | 161200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 192 | 20230718 | 161100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 193 | 20230718 | 161000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 194 | 20230718 | 160900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 195 | 20230718 | 160800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 196 | 20230718 | 160700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 197 | 20230718 | 160600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 198 | 20230718 | 160500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 199 | 20230718 | 160400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 200 | 20230718 | 160300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 201 | 20230718 | 160200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 202 | 20230718 | 160100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 203 | 20230718 | 160000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 204 | 20230718 | 155900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 205 | 20230718 | 155800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 206 | 20230718 | 155700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 207 | 20230718 | 155600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 208 | 20230718 | 155500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 209 | 20230718 | 155400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 210 | 20230718 | 155300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 211 | 20230718 | 155200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 212 | 20230718 | 155100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 280006 |
| 213 | 20230718 | 155000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 214 | 20230718 | 154900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 215 | 20230718 | 154800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 216 | 20230718 | 154700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 217 | 20230718 | 154600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 218 | 20230718 | 154500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 219 | 20230718 | 154400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 220 | 20230718 | 154300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 221 | 20230718 | 154200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 222 | 20230718 | 154100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 223 | 20230718 | 154000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 224 | 20230718 | 153900 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 225 | 20230718 | 153800 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 226 | 20230718 | 153700 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 227 | 20230718 | 153600 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 228 | 20230718 | 153500 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 229 | 20230718 | 153400 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 230 | 20230718 | 153300 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 231 | 20230718 | 153200 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 232 | 20230718 | 153100 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 0 |
| 233 | 20230718 | 153000 | 50979467768 | 1558 | 1558 | 1558 | 1558 | 280006 |
| 234 | 20230718 | 152900 | 50543218420 | 1553 | 1553 | 1553 | 1553 | 0 |
| 235 | 20230718 | 152800 | 50543218420 | 1553 | 1553 | 1553 | 1553 | 0 |
| 236 | 20230718 | 152700 | 50543218420 | 1553 | 1553 | 1553 | 1553 | 0 |
| 237 | 20230718 | 152600 | 50543218420 | 1553 | 1553 | 1553 | 1553 | 0 |
| 238 | 20230718 | 152500 | 50543218420 | 1553 | 1553 | 1553 | 1553 | 0 |
| 239 | 20230718 | 152400 | 50543218420 | 1553 | 1553 | 1553 | 1553 | 0 |
| 240 | 20230718 | 152300 | 50543218420 | 1553 | 1553 | 1553 | 1553 | 0 |
| 241 | 20230718 | 152200 | 50543218420 | 1553 | 1553 | 1553 | 1553 | 0 |
| 242 | 20230718 | 152100 | 50543218420 | 1553 | 1553 | 1553 | 1553 | 0 |
| 243 | 20230718 | 152000 | 50543218420 | 1553 | 1553 | 1553 | 1553 | 0 |
| 244 | 20230718 | 151900 | 50543218420 | 1553 | 1554 | 1554 | 1550 | 124749 |
| 245 | 20230718 | 151800 | 50349775175 | 1552 | 1553 | 1554 | 1551 | 99213 |
| 246 | 20230718 | 151700 | 50195807718 | 1553 | 1554 | 1555 | 1553 | 102299 |
| 247 | 20230718 | 151600 | 50036916738 | 1553 | 1554 | 1555 | 1553 | 26515 |
| 248 | 20230718 | 151500 | 49995721745 | 1554 | 1553 | 1557 | 1552 | 18746 |
| 249 | 20230718 | 151400 | 49966596254 | 1553 | 1558 | 1559 | 1553 | 36190 |
| 250 | 20230718 | 151300 | 49910287922 | 1558 | 1556 | 1559 | 1555 | 55491 |
| 251 | 20230718 | 151200 | 49823880513 | 1556 | 1557 | 1558 | 1554 | 25396 |
| 252 | 20230718 | 151100 | 49784366856 | 1557 | 1555 | 1558 | 1553 | 52870 |
| 253 | 20230718 | 151000 | 49702140090 | 1555 | 1557 | 1557 | 1553 | 47398 |
| 254 | 20230718 | 150900 | 49628441065 | 1556 | 1557 | 1558 | 1556 | 14266 |
| 255 | 20230718 | 150800 | 49606230933 | 1557 | 1559 | 1559 | 1557 | 14460 |
| 256 | 20230718 | 150700 | 49583709572 | 1558 | 1558 | 1559 | 1555 | 21753 |
| 257 | 20230718 | 150600 | 49549849075 | 1558 | 1557 | 1558 | 1554 | 23784 |
| 258 | 20230718 | 150500 | 49512848243 | 1557 | 1558 | 1560 | 1557 | 11764 |
| 259 | 20230718 | 150400 | 49494517662 | 1559 | 1560 | 1560 | 1558 | 19235 |
| 260 | 20230718 | 150300 | 49464517587 | 1561 | 1555 | 1561 | 1552 | 53168 |
| 261 | 20230718 | 150200 | 49381894481 | 1554 | 1560 | 1561 | 1554 | 101654 |
| 262 | 20230718 | 150100 | 49223539392 | 1561 | 1561 | 1561 | 1560 | 18659 |
| 263 | 20230718 | 150000 | 49194427549 | 1562 | 1561 | 1562 | 1561 | 8924 |
| 264 | 20230718 | 145900 | 49180496305 | 1562 | 1564 | 1564 | 1561 | 57248 |
| 265 | 20230718 | 145800 | 49091037768 | 1564 | 1563 | 1566 | 1563 | 9064 |
| 266 | 20230718 | 145700 | 49076860184 | 1563 | 1567 | 1568 | 1563 | 24048 |
| 267 | 20230718 | 145600 | 49039212888 | 1567 | 1567 | 1568 | 1565 | 25081 |
| 268 | 20230718 | 145500 | 48999907428 | 1567 | 1568 | 1568 | 1566 | 27188 |
| 269 | 20230718 | 145400 | 48957325763 | 1568 | 1567 | 1568 | 1566 | 24105 |
| 270 | 20230718 | 145300 | 48919541922 | 1566 | 1564 | 1566 | 1563 | 27040 |
| 271 | 20230718 | 145200 | 48877233652 | 1564 | 1564 | 1565 | 1563 | 17428 |
| 272 | 20230718 | 145100 | 48849979301 | 1564 | 1565 | 1566 | 1562 | 12792 |
| 273 | 20230718 | 145000 | 48829977003 | 1564 | 1566 | 1567 | 1564 | 12279 |
| 274 | 20230718 | 144900 | 48810753775 | 1566 | 1570 | 1571 | 1566 | 6836 |
| 275 | 20230718 | 144800 | 48800029849 | 1570 | 1567 | 1570 | 1567 | 18095 |
| 276 | 20230718 | 144700 | 48771632670 | 1567 | 1561 | 1567 | 1561 | 52105 |
| 277 | 20230718 | 144600 | 48690177246 | 1561 | 1561 | 1562 | 1560 | 9385 |
| 278 | 20230718 | 144500 | 48675529025 | 1562 | 1564 | 1564 | 1562 | 26112 |
| 279 | 20230718 | 144400 | 48634725925 | 1564 | 1565 | 1565 | 1564 | 11472 |
| 280 | 20230718 | 144300 | 48616776700 | 1564 | 1564 | 1565 | 1563 | 3535 |
| 281 | 20230718 | 144200 | 48611246729 | 1563 | 1562 | 1564 | 1562 | 26293 |
| 282 | 20230718 | 144100 | 48570147514 | 1561 | 1561 | 1562 | 1561 | 6963 |
| 283 | 20230718 | 144000 | 48559277573 | 1561 | 1561 | 1562 | 1561 | 8106 |
| 284 | 20230718 | 143900 | 48546619059 | 1562 | 1561 | 1562 | 1561 | 57998 |
| 285 | 20230718 | 143800 | 48456081005 | 1561 | 1563 | 1563 | 1561 | 29883 |
| 286 | 20230718 | 143700 | 48409424621 | 1563 | 1564 | 1564 | 1563 | 6559 |
| 287 | 20230718 | 143600 | 48399172794 | 1563 | 1566 | 1566 | 1563 | 21056 |
| 288 | 20230718 | 143500 | 48366255226 | 1566 | 1561 | 1566 | 1561 | 15530 |
| 289 | 20230718 | 143400 | 48341981066 | 1562 | 1562 | 1562 | 1558 | 39645 |
| 290 | 20230718 | 143300 | 48280173220 | 1562 | 1561 | 1563 | 1560 | 57911 |
| 291 | 20230718 | 143200 | 48189795421 | 1561 | 1564 | 1565 | 1561 | 35313 |
| 292 | 20230718 | 143100 | 48134615963 | 1564 | 1562 | 1567 | 1562 | 10262 |
| 293 | 20230718 | 143000 | 48118569439 | 1562 | 1566 | 1569 | 1562 | 11313 |
| 294 | 20230718 | 142900 | 48100874765 | 1570 | 1572 | 1573 | 1562 | 29280 |
| 295 | 20230718 | 142800 | 48055018392 | 1573 | 1574 | 1574 | 1568 | 22362 |
| 296 | 20230718 | 142700 | 48019886353 | 1574 | 1572 | 1574 | 1571 | 6999 |
| 297 | 20230718 | 142600 | 48008880882 | 1570 | 1569 | 1572 | 1568 | 9088 |
| 298 | 20230718 | 142500 | 47994618425 | 1567 | 1567 | 1570 | 1566 | 21809 |
| 299 | 20230718 | 142400 | 47960423801 | 1566 | 1567 | 1568 | 1566 | 25223 |
| 300 | 20230718 | 142300 | 47920909893 | 1567 | 1566 | 1568 | 1566 | 9093 |
| 301 | 20230718 | 142200 | 47906662519 | 1568 | 1565 | 1569 | 1565 | 11023 |
| 302 | 20230718 | 142100 | 47889385913 | 1565 | 1568 | 1568 | 1565 | 4680 |
| 303 | 20230718 | 142000 | 47882055863 | 1568 | 1568 | 1569 | 1563 | 36177 |
| 304 | 20230718 | 141900 | 47825404669 | 1567 | 1570 | 1570 | 1567 | 5184 |
| 305 | 20230718 | 141800 | 47817275137 | 1571 | 1567 | 1572 | 1567 | 21035 |
| 306 | 20230718 | 141700 | 47784300863 | 1567 | 1571 | 1571 | 1566 | 26617 |
| 307 | 20230718 | 141600 | 47742545598 | 1570 | 1573 | 1573 | 1570 | 8666 |
| 308 | 20230718 | 141500 | 47728930598 | 1573 | 1574 | 1574 | 1571 | 17713 |
| 309 | 20230718 | 141400 | 47701076288 | 1574 | 1572 | 1574 | 1572 | 9427 |
| 310 | 20230718 | 141300 | 47686253663 | 1572 | 1571 | 1574 | 1570 | 23648 |
| 311 | 20230718 | 141200 | 47649097702 | 1571 | 1572 | 1573 | 1569 | 23996 |
| 312 | 20230718 | 141100 | 47611415026 | 1570 | 1568 | 1572 | 1567 | 12488 |
| 313 | 20230718 | 141000 | 47591831755 | 1568 | 1571 | 1571 | 1568 | 12973 |
| 314 | 20230718 | 140900 | 47571480610 | 1575 | 1570 | 1576 | 1569 | 13795 |
| 315 | 20230718 | 140800 | 47549816718 | 1570 | 1579 | 1579 | 1570 | 26306 |
| 316 | 20230718 | 140700 | 47508502039 | 1579 | 1573 | 1580 | 1569 | 12577 |
| 317 | 20230718 | 140600 | 47488707803 | 1573 | 1573 | 1573 | 1570 | 7624 |
| 318 | 20230718 | 140500 | 47476730975 | 1572 | 1576 | 1576 | 1571 | 10946 |
| 319 | 20230718 | 140400 | 47459515095 | 1576 | 1580 | 1582 | 1576 | 22639 |
| 320 | 20230718 | 140300 | 47423762061 | 1580 | 1582 | 1583 | 1580 | 5754 |
| 321 | 20230718 | 140200 | 47414668936 | 1583 | 1582 | 1583 | 1581 | 8401 |
| 322 | 20230718 | 140100 | 47401376603 | 1581 | 1582 | 1583 | 1580 | 21661 |
| 323 | 20230718 | 140000 | 47367124382 | 1582 | 1586 | 1586 | 1580 | 25862 |
| 324 | 20230718 | 135900 | 47326225120 | 1586 | 1588 | 1588 | 1585 | 44706 |
| 325 | 20230718 | 135800 | 47255290375 | 1587 | 1581 | 1588 | 1581 | 60678 |
| 326 | 20230718 | 135700 | 47159175484 | 1581 | 1567 | 1581 | 1567 | 104796 |
| 327 | 20230718 | 135600 | 46994355701 | 1567 | 1567 | 1567 | 1566 | 4196 |
| 328 | 20230718 | 135500 | 46987781333 | 1567 | 1567 | 1568 | 1562 | 15027 |
| 329 | 20230718 | 135400 | 46964267993 | 1567 | 1569 | 1570 | 1567 | 8726 |
| 330 | 20230718 | 135300 | 46950584784 | 1568 | 1569 | 1570 | 1568 | 14462 |
| 331 | 20230718 | 135200 | 46927902138 | 1570 | 1568 | 1570 | 1568 | 9802 |
| 332 | 20230718 | 135100 | 46912528406 | 1567 | 1568 | 1569 | 1565 | 8654 |
| 333 | 20230718 | 135000 | 46898968177 | 1567 | 1565 | 1567 | 1564 | 10360 |
| 334 | 20230718 | 134900 | 46882755695 | 1564 | 1564 | 1564 | 1562 | 11077 |
| 335 | 20230718 | 134800 | 46865444323 | 1564 | 1566 | 1567 | 1564 | 9976 |
| 336 | 20230718 | 134700 | 46849830067 | 1565 | 1566 | 1567 | 1565 | 8859 |
| 337 | 20230718 | 134600 | 46835962227 | 1565 | 1561 | 1566 | 1558 | 115544 |
| 338 | 20230718 | 134500 | 46655647559 | 1561 | 1565 | 1565 | 1561 | 80699 |
| 339 | 20230718 | 134400 | 46529561392 | 1565 | 1568 | 1568 | 1565 | 13593 |
| 340 | 20230718 | 134300 | 46508281740 | 1565 | 1570 | 1570 | 1565 | 33848 |
| 341 | 20230718 | 134200 | 46455250431 | 1569 | 1570 | 1570 | 1569 | 5347 |
| 342 | 20230718 | 134100 | 46446859670 | 1570 | 1567 | 1570 | 1567 | 7661 |
| 343 | 20230718 | 134000 | 46434842114 | 1569 | 1569 | 1569 | 1566 | 10280 |
| 344 | 20230718 | 133900 | 46418726964 | 1569 | 1572 | 1572 | 1566 | 18006 |
| 345 | 20230718 | 133800 | 46390483031 | 1572 | 1570 | 1573 | 1566 | 4652 |
| 346 | 20230718 | 133700 | 46383186894 | 1566 | 1573 | 1573 | 1566 | 8046 |
| 347 | 20230718 | 133600 | 46370563794 | 1569 | 1568 | 1574 | 1566 | 81851 |
| 348 | 20230718 | 133500 | 46242182963 | 1568 | 1564 | 1568 | 1564 | 8317 |
| 349 | 20230718 | 133400 | 46229165793 | 1564 | 1570 | 1570 | 1563 | 35365 |
| 350 | 20230718 | 133300 | 46173788060 | 1569 | 1569 | 1570 | 1569 | 6909 |
| 351 | 20230718 | 133200 | 46162946926 | 1569 | 1569 | 1570 | 1569 | 11407 |
| 352 | 20230718 | 133100 | 46145049187 | 1569 | 1570 | 1570 | 1569 | 7055 |
| 353 | 20230718 | 133000 | 46133979325 | 1570 | 1569 | 1570 | 1567 | 7707 |
| 354 | 20230718 | 132900 | 46121888843 | 1570 | 1566 | 1570 | 1563 | 50493 |
| 355 | 20230718 | 132800 | 46042856943 | 1566 | 1568 | 1568 | 1565 | 34437 |
| 356 | 20230718 | 132700 | 45988939043 | 1568 | 1568 | 1569 | 1566 | 25710 |
| 357 | 20230718 | 132600 | 45948646631 | 1568 | 1569 | 1569 | 1568 | 6208 |
| 358 | 20230718 | 132500 | 45938910551 | 1569 | 1568 | 1569 | 1567 | 9892 |
| 359 | 20230718 | 132400 | 45923401458 | 1567 | 1570 | 1570 | 1567 | 9656 |
| 360 | 20230718 | 132300 | 45908263852 | 1570 | 1570 | 1571 | 1568 | 20219 |
| 361 | 20230718 | 132200 | 45876523156 | 1571 | 1566 | 1571 | 1566 | 43499 |
| 362 | 20230718 | 132100 | 45808307713 | 1567 | 1568 | 1568 | 1566 | 12847 |
| 363 | 20230718 | 132000 | 45788178399 | 1568 | 1567 | 1570 | 1567 | 12760 |
| 364 | 20230718 | 131900 | 45768169825 | 1567 | 1571 | 1571 | 1567 | 17558 |
| 365 | 20230718 | 131800 | 45740648079 | 1572 | 1570 | 1572 | 1567 | 26979 |
| 366 | 20230718 | 131700 | 45698319673 | 1571 | 1573 | 1573 | 1570 | 8995 |
| 367 | 20230718 | 131600 | 45684187678 | 1573 | 1573 | 1574 | 1571 | 23816 |
| 368 | 20230718 | 131500 | 45646715608 | 1573 | 1577 | 1577 | 1573 | 18085 |
| 369 | 20230718 | 131400 | 45618236032 | 1576 | 1572 | 1577 | 1569 | 49439 |
| 370 | 20230718 | 131300 | 45540471857 | 1572 | 1568 | 1573 | 1563 | 109120 |
| 371 | 20230718 | 131200 | 45369563662 | 1568 | 1572 | 1572 | 1568 | 41187 |
| 372 | 20230718 | 131100 | 45304929343 | 1572 | 1571 | 1573 | 1571 | 15699 |
| 373 | 20230718 | 131000 | 45280262169 | 1571 | 1574 | 1575 | 1570 | 26966 |
| 374 | 20230718 | 130900 | 45237879954 | 1575 | 1571 | 1576 | 1570 | 14163 |
| 375 | 20230718 | 130800 | 45215596303 | 1570 | 1572 | 1575 | 1570 | 21694 |
| 376 | 20230718 | 130700 | 45181506396 | 1576 | 1568 | 1577 | 1567 | 65830 |
| 377 | 20230718 | 130600 | 45078105524 | 1567 | 1566 | 1570 | 1564 | 150202 |
| 378 | 20230718 | 130500 | 44842905197 | 1566 | 1577 | 1578 | 1565 | 313415 |
| 379 | 20230718 | 130400 | 44350493856 | 1577 | 1581 | 1582 | 1576 | 97086 |
| 380 | 20230718 | 130300 | 44197243073 | 1581 | 1580 | 1582 | 1580 | 15679 |
| 381 | 20230718 | 130200 | 44172450416 | 1580 | 1578 | 1582 | 1578 | 36032 |
| 382 | 20230718 | 130100 | 44115535436 | 1577 | 1584 | 1585 | 1577 | 247506 |
| 383 | 20230718 | 130000 | 43724447718 | 1582 | 1584 | 1585 | 1582 | 22930 |
| 384 | 20230718 | 125900 | 43688135835 | 1584 | 1586 | 1587 | 1584 | 13410 |
| 385 | 20230718 | 125800 | 43666873228 | 1586 | 1587 | 1587 | 1586 | 6106 |
| 386 | 20230718 | 125700 | 43657184171 | 1587 | 1589 | 1590 | 1584 | 20616 |
| 387 | 20230718 | 125600 | 43624483570 | 1588 | 1586 | 1590 | 1586 | 8268 |
| 388 | 20230718 | 125500 | 43611356570 | 1586 | 1588 | 1588 | 1586 | 14007 |
| 389 | 20230718 | 125400 | 43589127278 | 1588 | 1587 | 1589 | 1587 | 15295 |
| 390 | 20230718 | 125300 | 43564840488 | 1587 | 1582 | 1588 | 1582 | 37879 |
| 391 | 20230718 | 125200 | 43504794963 | 1582 | 1582 | 1583 | 1582 | 13066 |
| 392 | 20230718 | 125100 | 43484124431 | 1582 | 1583 | 1584 | 1582 | 10851 |
| 393 | 20230718 | 125000 | 43466947447 | 1583 | 1584 | 1584 | 1583 | 10867 |
| 394 | 20230718 | 124900 | 43449744356 | 1583 | 1585 | 1585 | 1583 | 14265 |
| 395 | 20230718 | 124800 | 43427159228 | 1585 | 1584 | 1586 | 1584 | 8532 |
| 396 | 20230718 | 124700 | 43413642521 | 1584 | 1586 | 1586 | 1583 | 15544 |
| 397 | 20230718 | 124600 | 43389012371 | 1585 | 1584 | 1586 | 1584 | 9641 |
| 398 | 20230718 | 124500 | 43373734661 | 1584 | 1584 | 1586 | 1583 | 7699 |
| 399 | 20230718 | 124400 | 43361539553 | 1584 | 1584 | 1586 | 1582 | 64151 |
| 400 | 20230718 | 124300 | 43260004616 | 1583 | 1586 | 1587 | 1583 | 63889 |
| 401 | 20230718 | 124200 | 43158803720 | 1586 | 1587 | 1587 | 1585 | 10112 |
| 402 | 20230718 | 124100 | 43142767015 | 1587 | 1588 | 1588 | 1586 | 7846 |
| 403 | 20230718 | 124000 | 43130314113 | 1588 | 1589 | 1589 | 1588 | 2562 |
| 404 | 20230718 | 123900 | 43126245486 | 1588 | 1587 | 1589 | 1587 | 7570 |
| 405 | 20230718 | 123800 | 43114224249 | 1587 | 1587 | 1589 | 1586 | 25952 |
| 406 | 20230718 | 123700 | 43073005889 | 1587 | 1593 | 1594 | 1585 | 48792 |
| 407 | 20230718 | 123600 | 42995548032 | 1593 | 1593 | 1594 | 1591 | 2821 |
| 408 | 20230718 | 123500 | 42991055780 | 1593 | 1592 | 1595 | 1592 | 4128 |
| 409 | 20230718 | 123400 | 42984480394 | 1595 | 1596 | 1596 | 1591 | 3306 |
| 410 | 20230718 | 123300 | 42979217798 | 1591 | 1591 | 1598 | 1591 | 62848 |
| 411 | 20230718 | 123200 | 42878884610 | 1592 | 1590 | 1592 | 1590 | 6630 |
| 412 | 20230718 | 123100 | 42868338356 | 1590 | 1589 | 1590 | 1589 | 9170 |
| 413 | 20230718 | 123000 | 42853761408 | 1589 | 1588 | 1589 | 1587 | 4828 |
| 414 | 20230718 | 122900 | 42846092684 | 1588 | 1586 | 1588 | 1586 | 12739 |
| 415 | 20230718 | 122800 | 42825880042 | 1587 | 1586 | 1587 | 1585 | 13580 |
| 416 | 20230718 | 122700 | 42804339801 | 1587 | 1587 | 1588 | 1585 | 9801 |
| 417 | 20230718 | 122600 | 42788791912 | 1587 | 1589 | 1589 | 1584 | 41952 |
| 418 | 20230718 | 122500 | 42722294074 | 1589 | 1587 | 1590 | 1585 | 17449 |
| 419 | 20230718 | 122400 | 42694582448 | 1587 | 1585 | 1587 | 1583 | 37944 |
| 420 | 20230718 | 122300 | 42634479970 | 1588 | 1588 | 1588 | 1583 | 117452 |
| 421 | 20230718 | 122200 | 42448292896 | 1588 | 1594 | 1594 | 1587 | 79553 |
| 422 | 20230718 | 122100 | 42321815551 | 1594 | 1592 | 1595 | 1592 | 1045 |
| 423 | 20230718 | 122000 | 42320151692 | 1592 | 1596 | 1596 | 1591 | 29092 |
| 424 | 20230718 | 121900 | 42273853666 | 1591 | 1598 | 1598 | 1591 | 56849 |
| 425 | 20230718 | 121800 | 42183255420 | 1598 | 1597 | 1599 | 1594 | 25248 |
| 426 | 20230718 | 121700 | 42142988677 | 1597 | 1597 | 1597 | 1593 | 33843 |
| 427 | 20230718 | 121600 | 42089049939 | 1597 | 1598 | 1599 | 1596 | 12639 |
| 428 | 20230718 | 121500 | 42068869155 | 1598 | 1598 | 1599 | 1598 | 9273 |
| 429 | 20230718 | 121400 | 42054049197 | 1598 | 1601 | 1602 | 1598 | 27141 |
| 430 | 20230718 | 121300 | 42010645767 | 1601 | 1605 | 1605 | 1601 | 22960 |
| 431 | 20230718 | 121200 | 41973834699 | 1605 | 1606 | 1606 | 1605 | 12333 |
| 432 | 20230718 | 121100 | 41954030448 | 1606 | 1607 | 1609 | 1606 | 18769 |
| 433 | 20230718 | 121000 | 41923859480 | 1607 | 1606 | 1609 | 1605 | 18543 |
| 434 | 20230718 | 120900 | 41894055736 | 1606 | 1605 | 1606 | 1604 | 4292 |
| 435 | 20230718 | 120800 | 41887167642 | 1605 | 1603 | 1605 | 1602 | 7074 |
| 436 | 20230718 | 120700 | 41875828217 | 1602 | 1604 | 1604 | 1601 | 2440 |
| 437 | 20230718 | 120600 | 41871917988 | 1601 | 1606 | 1606 | 1601 | 7567 |
| 438 | 20230718 | 120500 | 41859779512 | 1604 | 1607 | 1609 | 1604 | 21694 |
| 439 | 20230718 | 120400 | 41824936311 | 1607 | 1602 | 1610 | 1601 | 31104 |
| 440 | 20230718 | 120300 | 41774991522 | 1602 | 1595 | 1602 | 1595 | 28819 |
| 441 | 20230718 | 120200 | 41728907012 | 1595 | 1597 | 1597 | 1594 | 5487 |
| 442 | 20230718 | 120100 | 41720154171 | 1597 | 1598 | 1598 | 1592 | 22389 |
| 443 | 20230718 | 120000 | 41684459119 | 1598 | 1597 | 1599 | 1593 | 20899 |
| 444 | 20230718 | 115900 | 41651125899 | 1597 | 1592 | 1598 | 1591 | 33592 |
| 445 | 20230718 | 115800 | 41597623265 | 1592 | 1593 | 1593 | 1592 | 24948 |
| 446 | 20230718 | 115700 | 41557896199 | 1593 | 1594 | 1594 | 1593 | 10463 |
| 447 | 20230718 | 115600 | 41541225090 | 1594 | 1596 | 1597 | 1593 | 12547 |
| 448 | 20230718 | 115500 | 41521216986 | 1596 | 1597 | 1598 | 1596 | 7673 |
| 449 | 20230718 | 115400 | 41508964647 | 1597 | 1597 | 1598 | 1597 | 4997 |
| 450 | 20230718 | 115300 | 41500983558 | 1597 | 1598 | 1599 | 1597 | 4956 |
| 451 | 20230718 | 115200 | 41493066564 | 1596 | 1595 | 1599 | 1595 | 42793 |
| 452 | 20230718 | 115100 | 41424765590 | 1596 | 1595 | 1596 | 1594 | 12959 |
| 453 | 20230718 | 115000 | 41404101542 | 1595 | 1594 | 1596 | 1593 | 28704 |
| 454 | 20230718 | 114900 | 41358336555 | 1594 | 1596 | 1596 | 1594 | 20566 |
| 455 | 20230718 | 114800 | 41325540585 | 1596 | 1597 | 1599 | 1595 | 11094 |
| 456 | 20230718 | 114700 | 41307827814 | 1597 | 1601 | 1601 | 1597 | 17313 |
| 457 | 20230718 | 114600 | 41280134333 | 1601 | 1601 | 1601 | 1600 | 8665 |
| 458 | 20230718 | 114500 | 41266266971 | 1601 | 1602 | 1602 | 1600 | 10570 |
| 459 | 20230718 | 114400 | 41249342062 | 1602 | 1602 | 1603 | 1601 | 19698 |
| 460 | 20230718 | 114300 | 41217795474 | 1601 | 1598 | 1604 | 1598 | 35454 |
| 461 | 20230718 | 114200 | 41161011121 | 1597 | 1590 | 1600 | 1590 | 87384 |
| 462 | 20230718 | 114100 | 41021817031 | 1590 | 1593 | 1594 | 1590 | 63878 |
| 463 | 20230718 | 114000 | 40920167953 | 1593 | 1596 | 1596 | 1593 | 37890 |
| 464 | 20230718 | 113900 | 40859763531 | 1596 | 1596 | 1597 | 1595 | 7944 |
| 465 | 20230718 | 113800 | 40847084633 | 1596 | 1597 | 1597 | 1595 | 5963 |
| 466 | 20230718 | 113700 | 40837567242 | 1597 | 1594 | 1597 | 1594 | 12225 |
| 467 | 20230718 | 113600 | 40818063354 | 1594 | 1595 | 1596 | 1593 | 27252 |
| 468 | 20230718 | 113500 | 40774617190 | 1596 | 1597 | 1598 | 1594 | 57723 |
| 469 | 20230718 | 113400 | 40682524626 | 1597 | 1596 | 1597 | 1596 | 23146 |
| 470 | 20230718 | 113300 | 40645572801 | 1596 | 1602 | 1602 | 1596 | 123341 |
| 471 | 20230718 | 113200 | 40448241116 | 1602 | 1604 | 1605 | 1602 | 22082 |
| 472 | 20230718 | 113100 | 40412832361 | 1605 | 1606 | 1607 | 1604 | 22860 |
| 473 | 20230718 | 113000 | 40376137884 | 1607 | 1606 | 1608 | 1606 | 8254 |
| 474 | 20230718 | 112900 | 40362875906 | 1606 | 1606 | 1607 | 1605 | 10409 |
| 475 | 20230718 | 112800 | 40346159730 | 1606 | 1608 | 1610 | 1606 | 11675 |
| 476 | 20230718 | 112700 | 40327395796 | 1608 | 1611 | 1612 | 1608 | 12307 |
| 477 | 20230718 | 112600 | 40307575969 | 1611 | 1610 | 1611 | 1607 | 4132 |
| 478 | 20230718 | 112500 | 40300930078 | 1610 | 1611 | 1611 | 1606 | 12970 |
| 479 | 20230718 | 112400 | 40280079774 | 1611 | 1610 | 1613 | 1610 | 15099 |
| 480 | 20230718 | 112300 | 40255752598 | 1610 | 1608 | 1612 | 1607 | 17905 |
| 481 | 20230718 | 112200 | 40226908158 | 1608 | 1605 | 1610 | 1603 | 16811 |
| 482 | 20230718 | 112100 | 40199925771 | 1604 | 1604 | 1606 | 1603 | 21286 |
| 483 | 20230718 | 112000 | 40165777987 | 1604 | 1602 | 1605 | 1601 | 34571 |
| 484 | 20230718 | 111900 | 40110378376 | 1602 | 1604 | 1605 | 1602 | 11038 |
| 485 | 20230718 | 111800 | 40092681575 | 1603 | 1605 | 1605 | 1603 | 16538 |
| 486 | 20230718 | 111700 | 40066156463 | 1605 | 1604 | 1607 | 1603 | 14820 |
| 487 | 20230718 | 111600 | 40042385291 | 1604 | 1606 | 1611 | 1604 | 15873 |
| 488 | 20230718 | 111500 | 40016905805 | 1606 | 1608 | 1608 | 1600 | 138729 |
| 489 | 20230718 | 111400 | 39794633259 | 1607 | 1612 | 1613 | 1607 | 94144 |
| 490 | 20230718 | 111300 | 39643145876 | 1612 | 1614 | 1615 | 1611 | 64649 |
| 491 | 20230718 | 111200 | 39538889469 | 1614 | 1616 | 1616 | 1614 | 27418 |
| 492 | 20230718 | 111100 | 39494624394 | 1616 | 1616 | 1619 | 1615 | 12251 |
| 493 | 20230718 | 111000 | 39474833573 | 1615 | 1618 | 1619 | 1615 | 6388 |
| 494 | 20230718 | 110900 | 39464509030 | 1618 | 1615 | 1618 | 1614 | 8740 |
| 495 | 20230718 | 110800 | 39450391285 | 1616 | 1614 | 1618 | 1614 | 17725 |
| 496 | 20230718 | 110700 | 39421757550 | 1615 | 1618 | 1618 | 1615 | 7777 |
| 497 | 20230718 | 110600 | 39409190317 | 1618 | 1619 | 1619 | 1615 | 5778 |
| 498 | 20230718 | 110500 | 39399853010 | 1619 | 1614 | 1621 | 1613 | 49479 |
| 499 | 20230718 | 110400 | 39319965693 | 1614 | 1616 | 1616 | 1614 | 71288 |
| 500 | 20230718 | 110300 | 39204817474 | 1616 | 1619 | 1619 | 1616 | 14134 |
| 501 | 20230718 | 110200 | 39181966065 | 1619 | 1617 | 1619 | 1617 | 20944 |
| 502 | 20230718 | 110100 | 39148087561 | 1617 | 1617 | 1618 | 1616 | 20805 |
| 503 | 20230718 | 110000 | 39114445875 | 1618 | 1617 | 1618 | 1616 | 23052 |
| 504 | 20230718 | 105900 | 39077178630 | 1617 | 1617 | 1619 | 1617 | 10851 |
| 505 | 20230718 | 105800 | 39059626227 | 1618 | 1619 | 1621 | 1616 | 71153 |
| 506 | 20230718 | 105700 | 38944485493 | 1620 | 1620 | 1623 | 1619 | 26483 |
| 507 | 20230718 | 105600 | 38901603035 | 1620 | 1620 | 1624 | 1619 | 27291 |
| 508 | 20230718 | 105500 | 38857390686 | 1620 | 1625 | 1627 | 1620 | 25831 |
| 509 | 20230718 | 105400 | 38815420022 | 1625 | 1620 | 1626 | 1618 | 39857 |
| 510 | 20230718 | 105300 | 38750800720 | 1620 | 1630 | 1631 | 1620 | 89483 |
| 511 | 20230718 | 105200 | 38605307003 | 1630 | 1632 | 1635 | 1630 | 75338 |
| 512 | 20230718 | 105100 | 38482263068 | 1633 | 1629 | 1633 | 1628 | 37603 |
| 513 | 20230718 | 105000 | 38420971045 | 1628 | 1629 | 1629 | 1627 | 34796 |
| 514 | 20230718 | 104900 | 38364313127 | 1629 | 1626 | 1629 | 1625 | 47730 |
| 515 | 20230718 | 104800 | 38286685767 | 1626 | 1625 | 1626 | 1624 | 17281 |
| 516 | 20230718 | 104700 | 38258607034 | 1625 | 1620 | 1625 | 1620 | 24904 |
| 517 | 20230718 | 104600 | 38218189444 | 1620 | 1617 | 1622 | 1616 | 56105 |
| 518 | 20230718 | 104500 | 38127383003 | 1617 | 1623 | 1624 | 1616 | 34917 |
| 519 | 20230718 | 104400 | 38070852006 | 1624 | 1627 | 1627 | 1624 | 36840 |
| 520 | 20230718 | 104300 | 38010961601 | 1627 | 1626 | 1628 | 1623 | 50659 |
| 521 | 20230718 | 104200 | 37928573922 | 1625 | 1619 | 1626 | 1618 | 16407 |
| 522 | 20230718 | 104100 | 37901971862 | 1619 | 1618 | 1619 | 1616 | 27141 |
| 523 | 20230718 | 104000 | 37858059132 | 1616 | 1618 | 1619 | 1615 | 21113 |
| 524 | 20230718 | 103900 | 37823926972 | 1617 | 1616 | 1618 | 1615 | 17338 |
| 525 | 20230718 | 103800 | 37795905426 | 1617 | 1619 | 1620 | 1615 | 29166 |
| 526 | 20230718 | 103700 | 37748729110 | 1619 | 1616 | 1620 | 1616 | 85674 |
| 527 | 20230718 | 103600 | 37610173904 | 1617 | 1618 | 1619 | 1614 | 74352 |
| 528 | 20230718 | 103500 | 37490009536 | 1618 | 1624 | 1624 | 1616 | 75859 |
| 529 | 20230718 | 103400 | 37367235293 | 1624 | 1631 | 1631 | 1624 | 66993 |
| 530 | 20230718 | 103300 | 37258275849 | 1631 | 1624 | 1632 | 1624 | 53809 |
| 531 | 20230718 | 103200 | 37170647954 | 1623 | 1616 | 1630 | 1608 | 151027 |
| 532 | 20230718 | 103100 | 36926768592 | 1617 | 1634 | 1635 | 1616 | 123528 |
| 533 | 20230718 | 103000 | 36725975958 | 1634 | 1635 | 1636 | 1631 | 143509 |
| 534 | 20230718 | 102900 | 36491419665 | 1635 | 1632 | 1637 | 1631 | 51782 |
| 535 | 20230718 | 102800 | 36406782284 | 1631 | 1629 | 1633 | 1626 | 53147 |
| 536 | 20230718 | 102700 | 36320196065 | 1628 | 1633 | 1633 | 1625 | 85497 |
| 537 | 20230718 | 102600 | 36180996140 | 1632 | 1635 | 1637 | 1630 | 87939 |
| 538 | 20230718 | 102500 | 36037426769 | 1632 | 1627 | 1640 | 1627 | 179297 |
| 539 | 20230718 | 102400 | 35744557949 | 1628 | 1626 | 1628 | 1619 | 44444 |
| 540 | 20230718 | 102300 | 35672360142 | 1627 | 1622 | 1627 | 1613 | 118896 |
| 541 | 20230718 | 102200 | 35480017811 | 1620 | 1619 | 1635 | 1616 | 72409 |
| 542 | 20230718 | 102100 | 35362523962 | 1620 | 1635 | 1636 | 1614 | 291187 |
| 543 | 20230718 | 102000 | 34890069841 | 1636 | 1626 | 1640 | 1624 | 163993 |
| 544 | 20230718 | 101900 | 34622605014 | 1625 | 1638 | 1640 | 1625 | 296709 |
| 545 | 20230718 | 101800 | 34138584121 | 1638 | 1656 | 1657 | 1636 | 552186 |
| 546 | 20230718 | 101700 | 33229515205 | 1656 | 1637 | 1657 | 1633 | 605958 |
| 547 | 20230718 | 101600 | 32230148700 | 1635 | 1646 | 1655 | 1625 | 1061104 |
| 548 | 20230718 | 101500 | 30485093846 | 1645 | 1624 | 1649 | 1622 | 692074 |
| 549 | 20230718 | 101400 | 29353425116 | 1624 | 1611 | 1624 | 1608 | 125450 |
| 550 | 20230718 | 101300 | 29150445590 | 1611 | 1606 | 1615 | 1600 | 65887 |
| 551 | 20230718 | 101200 | 29044447480 | 1606 | 1624 | 1625 | 1599 | 233655 |
| 552 | 20230718 | 101100 | 28666313383 | 1624 | 1619 | 1624 | 1618 | 151829 |
| 553 | 20230718 | 101000 | 28420139405 | 1619 | 1600 | 1620 | 1600 | 155905 |
| 554 | 20230718 | 100900 | 28169368594 | 1600 | 1590 | 1600 | 1589 | 46926 |
| 555 | 20230718 | 100800 | 28094526548 | 1590 | 1589 | 1593 | 1589 | 20054 |
| 556 | 20230718 | 100700 | 28062621641 | 1590 | 1589 | 1590 | 1588 | 9009 |
| 557 | 20230718 | 100600 | 28048304180 | 1587 | 1587 | 1590 | 1586 | 15120 |
| 558 | 20230718 | 100500 | 28024304550 | 1588 | 1589 | 1593 | 1586 | 63743 |
| 559 | 20230718 | 100400 | 27923049935 | 1590 | 1586 | 1590 | 1586 | 43104 |
| 560 | 20230718 | 100300 | 27854571850 | 1586 | 1588 | 1589 | 1586 | 43297 |
| 561 | 20230718 | 100200 | 27785876692 | 1588 | 1590 | 1592 | 1587 | 61479 |
| 562 | 20230718 | 100100 | 27688166926 | 1590 | 1595 | 1595 | 1589 | 47959 |
| 563 | 20230718 | 100000 | 27611824126 | 1595 | 1596 | 1597 | 1594 | 25479 |
| 564 | 20230718 | 095900 | 27571181963 | 1597 | 1603 | 1604 | 1596 | 59409 |
| 565 | 20230718 | 095800 | 27476086127 | 1603 | 1596 | 1603 | 1595 | 68556 |
| 566 | 20230718 | 095700 | 27366395091 | 1597 | 1592 | 1598 | 1592 | 25685 |
| 567 | 20230718 | 095600 | 27325435340 | 1593 | 1592 | 1594 | 1591 | 28218 |
| 568 | 20230718 | 095500 | 27280500269 | 1593 | 1592 | 1594 | 1590 | 49263 |
| 569 | 20230718 | 095400 | 27202070639 | 1593 | 1594 | 1594 | 1591 | 15558 |
| 570 | 20230718 | 095300 | 27177308996 | 1594 | 1597 | 1598 | 1591 | 23161 |
| 571 | 20230718 | 095200 | 27140375660 | 1598 | 1593 | 1600 | 1593 | 35706 |
| 572 | 20230718 | 095100 | 27083296465 | 1598 | 1586 | 1601 | 1585 | 60400 |
| 573 | 20230718 | 095000 | 26987182010 | 1586 | 1584 | 1588 | 1583 | 28561 |
| 574 | 20230718 | 094900 | 26941894951 | 1584 | 1583 | 1586 | 1582 | 61624 |
| 575 | 20230718 | 094800 | 26844316107 | 1584 | 1588 | 1589 | 1584 | 85642 |
| 576 | 20230718 | 094700 | 26708476571 | 1589 | 1599 | 1600 | 1587 | 112031 |
| 577 | 20230718 | 094600 | 26529949874 | 1600 | 1597 | 1600 | 1597 | 36121 |
| 578 | 20230718 | 094500 | 26472204025 | 1598 | 1602 | 1602 | 1597 | 73219 |
| 579 | 20230718 | 094400 | 26355072575 | 1601 | 1591 | 1603 | 1591 | 75713 |
| 580 | 20230718 | 094300 | 26234107860 | 1592 | 1586 | 1592 | 1585 | 67331 |
| 581 | 20230718 | 094200 | 26127134982 | 1587 | 1591 | 1591 | 1586 | 28743 |
| 582 | 20230718 | 094100 | 26081479615 | 1588 | 1591 | 1592 | 1586 | 90809 |
| 583 | 20230718 | 094000 | 25937024886 | 1592 | 1583 | 1592 | 1580 | 164034 |
| 584 | 20230718 | 093900 | 25676573831 | 1583 | 1593 | 1593 | 1581 | 219370 |
| 585 | 20230718 | 093800 | 25328674494 | 1591 | 1599 | 1599 | 1591 | 59432 |
| 586 | 20230718 | 093700 | 25233901226 | 1597 | 1599 | 1600 | 1593 | 18257 |
| 587 | 20230718 | 093600 | 25204770583 | 1599 | 1593 | 1600 | 1590 | 93557 |
| 588 | 20230718 | 093500 | 25055860246 | 1592 | 1602 | 1602 | 1590 | 188379 |
| 589 | 20230718 | 093400 | 24755602345 | 1601 | 1594 | 1605 | 1592 | 86402 |
| 590 | 20230718 | 093300 | 24617439140 | 1594 | 1607 | 1608 | 1594 | 197686 |
| 591 | 20230718 | 093200 | 24301164315 | 1608 | 1618 | 1620 | 1608 | 192334 |
| 592 | 20230718 | 093100 | 23990639391 | 1619 | 1630 | 1634 | 1618 | 221314 |
| 593 | 20230718 | 093000 | 23631253025 | 1631 | 1619 | 1631 | 1617 | 88388 |
| 594 | 20230718 | 092900 | 23487731492 | 1619 | 1627 | 1642 | 1619 | 328039 |
| 595 | 20230718 | 092800 | 22952011354 | 1627 | 1640 | 1641 | 1612 | 322270 |
| 596 | 20230718 | 092700 | 22427370615 | 1638 | 1625 | 1650 | 1623 | 892606 |
| 597 | 20230718 | 092600 | 20964334355 | 1626 | 1613 | 1629 | 1602 | 313393 |
| 598 | 20230718 | 092500 | 20457408039 | 1613 | 1582 | 1630 | 1581 | 389198 |
| 599 | 20230718 | 092400 | 19830970629 | 1582 | 1584 | 1585 | 1582 | 84417 |
| 600 | 20230718 | 092300 | 19697317609 | 1584 | 1590 | 1590 | 1584 | 90269 |
| 601 | 20230718 | 092200 | 19554126155 | 1590 | 1589 | 1592 | 1588 | 85084 |
| 602 | 20230718 | 092100 | 19418880464 | 1590 | 1587 | 1591 | 1585 | 39748 |
| 603 | 20230718 | 092000 | 19355781774 | 1585 | 1584 | 1587 | 1581 | 81286 |
| 604 | 20230718 | 091900 | 19227023820 | 1582 | 1589 | 1590 | 1582 | 169309 |
| 605 | 20230718 | 091800 | 18958649722 | 1590 | 1603 | 1606 | 1589 | 182689 |
| 606 | 20230718 | 091700 | 18666955791 | 1603 | 1608 | 1614 | 1603 | 240715 |
| 607 | 20230718 | 091600 | 18279436265 | 1608 | 1598 | 1608 | 1596 | 177544 |
| 608 | 20230718 | 091500 | 17995178037 | 1599 | 1592 | 1600 | 1591 | 194843 |
| 609 | 20230718 | 091400 | 17684159516 | 1595 | 1583 | 1595 | 1582 | 166012 |
| 610 | 20230718 | 091300 | 17420912712 | 1583 | 1586 | 1587 | 1583 | 191566 |
| 611 | 20230718 | 091200 | 17117237211 | 1586 | 1577 | 1586 | 1575 | 176726 |
| 612 | 20230718 | 091100 | 16837949522 | 1576 | 1583 | 1588 | 1575 | 305415 |
| 613 | 20230718 | 091000 | 16355058800 | 1584 | 1593 | 1595 | 1573 | 725221 |
| 614 | 20230718 | 090900 | 15207069015 | 1593 | 1610 | 1610 | 1593 | 510881 |
| 615 | 20230718 | 090800 | 14388800894 | 1609 | 1617 | 1620 | 1609 | 567651 |
| 616 | 20230718 | 090700 | 13473659725 | 1617 | 1638 | 1638 | 1617 | 618525 |
| 617 | 20230718 | 090600 | 12466550435 | 1637 | 1643 | 1645 | 1625 | 884416 |
| 618 | 20230718 | 090500 | 11024119053 | 1641 | 1687 | 1688 | 1634 | 868090 |
| 619 | 20230718 | 090400 | 9583513938 | 1688 | 1670 | 1690 | 1666 | 905341 |
| 620 | 20230718 | 090300 | 8061249757 | 1670 | 1636 | 1670 | 1634 | 869629 |
| 621 | 20230718 | 090200 | 6624224472 | 1637 | 1657 | 1660 | 1636 | 776946 |
| 622 | 20230718 | 090100 | 5341223288 | 1656 | 1656 | 1679 | 1650 | 1465311 |
| 623 | 20230718 | 090000 | 2903317447 | 1662 | 1636 | 1664 | 1634 | 1765848 |