KissMeData/044780/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	192700	368891525	1934	1934	1934	1934	7123
3	20230607	192600	368891525	1934	1934	1934	1934	0
4	20230607	192500	368891525	1934	1934	1934	1934	0
5	20230607	192400	368891525	1934	1934	1934	1934	0
6	20230607	192300	368891525	1934	1934	1934	1934	0
7	20230607	192200	368891525	1934	1934	1934	1934	0
8	20230607	192100	368891525	1934	1934	1934	1934	0
9	20230607	192000	368891525	1934	1934	1934	1934	0
10	20230607	191900	368891525	1934	1934	1934	1934	0
11	20230607	191800	368891525	1934	1934	1934	1934	0
12	20230607	191700	368891525	1934	1934	1934	1934	0
13	20230607	191600	368891525	1934	1934	1934	1934	0
14	20230607	191500	368891525	1934	1934	1934	1934	0
15	20230607	191400	368891525	1934	1934	1934	1934	0
16	20230607	191300	368891525	1934	1934	1934	1934	0
17	20230607	191200	368891525	1934	1934	1934	1934	0
18	20230607	191100	368891525	1934	1934	1934	1934	0
19	20230607	191000	368891525	1934	1934	1934	1934	0
20	20230607	190900	368891525	1934	1934	1934	1934	0
21	20230607	190800	368891525	1934	1934	1934	1934	0
22	20230607	190700	368891525	1934	1934	1934	1934	0
23	20230607	190600	368891525	1934	1934	1934	1934	0
24	20230607	190500	368891525	1934	1934	1934	1934	0
25	20230607	190400	368891525	1934	1934	1934	1934	0
26	20230607	190300	368891525	1934	1934	1934	1934	0
27	20230607	190200	368891525	1934	1934	1934	1934	0
28	20230607	190100	368891525	1934	1934	1934	1934	0
29	20230607	190000	368891525	1934	1934	1934	1934	0
30	20230607	185900	368891525	1934	1934	1934	1934	0
31	20230607	185800	368891525	1934	1934	1934	1934	0
32	20230607	185700	368891525	1934	1934	1934	1934	7123
33	20230607	185600	368891525	1934	1934	1934	1934	0
34	20230607	185500	368891525	1934	1934	1934	1934	0
35	20230607	185400	368891525	1934	1934	1934	1934	0
36	20230607	185300	368891525	1934	1934	1934	1934	0
37	20230607	185200	368891525	1934	1934	1934	1934	0
38	20230607	185100	368891525	1934	1934	1934	1934	0
39	20230607	185000	368891525	1934	1934	1934	1934	0
40	20230607	184900	368891525	1934	1934	1934	1934	0
41	20230607	184800	368891525	1934	1934	1934	1934	0
42	20230607	184700	368891525	1934	1934	1934	1934	0
43	20230607	184600	368891525	1934	1934	1934	1934	0
44	20230607	184500	368891525	1934	1934	1934	1934	0
45	20230607	184400	368891525	1934	1934	1934	1934	0
46	20230607	184300	368891525	1934	1934	1934	1934	0
47	20230607	184200	368891525	1934	1934	1934	1934	0
48	20230607	184100	368891525	1934	1934	1934	1934	0
49	20230607	184000	368891525	1934	1934	1934	1934	0
50	20230607	183900	368891525	1934	1934	1934	1934	0
51	20230607	183800	368891525	1934	1934	1934	1934	0
52	20230607	183700	368891525	1934	1934	1934	1934	0
53	20230607	183600	368891525	1934	1934	1934	1934	0
54	20230607	183500	368891525	1934	1934	1934	1934	0
55	20230607	183400	368891525	1934	1934	1934	1934	0
56	20230607	183300	368891525	1934	1934	1934	1934	0
57	20230607	183200	368891525	1934	1934	1934	1934	0
58	20230607	183100	368891525	1934	1934	1934	1934	0
59	20230607	183000	368891525	1934	1934	1934	1934	0
60	20230607	182900	368891525	1934	1934	1934	1934	0
61	20230607	182800	368891525	1934	1934	1934	1934	0
62	20230607	182700	368891525	1934	1934	1934	1934	7123
63	20230607	182600	368891525	1934	1934	1934	1934	0
64	20230607	182500	368891525	1934	1934	1934	1934	0
65	20230607	182400	368891525	1934	1934	1934	1934	0
66	20230607	182300	368891525	1934	1934	1934	1934	0
67	20230607	182200	368891525	1934	1934	1934	1934	0
68	20230607	182100	368891525	1934	1934	1934	1934	0
69	20230607	182000	368891525	1934	1934	1934	1934	0
70	20230607	181900	368891525	1934	1934	1934	1934	0
71	20230607	181800	368891525	1934	1934	1934	1934	0
72	20230607	181700	368891525	1934	1934	1934	1934	0
73	20230607	181600	368891525	1934	1934	1934	1934	0
74	20230607	181500	368891525	1934	1934	1934	1934	0
75	20230607	181400	368891525	1934	1934	1934	1934	0
76	20230607	181300	368891525	1934	1934	1934	1934	0
77	20230607	181200	368891525	1934	1934	1934	1934	0
78	20230607	181100	368891525	1934	1934	1934	1934	0
79	20230607	181000	368891525	1934	1934	1934	1934	0
80	20230607	180900	368891525	1934	1934	1934	1934	0
81	20230607	180800	368891525	1934	1934	1934	1934	0
82	20230607	180700	368891525	1934	1934	1934	1934	0
83	20230607	180600	368891525	1934	1934	1934	1934	0
84	20230607	180500	368891525	1934	1934	1934	1934	0
85	20230607	180400	368891525	1934	1934	1934	1934	0
86	20230607	180300	368891525	1934	1934	1934	1934	0
87	20230607	180200	368891525	1934	1934	1934	1934	0
88	20230607	180100	368891525	1934	1934	1934	1934	0
89	20230607	180000	368891525	1934	1934	1934	1934	0
90	20230607	175900	368891525	1934	1934	1934	1934	0
91	20230607	175800	368891525	1934	1934	1934	1934	0
92	20230607	175700	368891525	1934	1934	1934	1934	7123
93	20230607	175600	368891525	1934	1934	1934	1934	0
94	20230607	175500	368891525	1934	1934	1934	1934	0
95	20230607	175400	368891525	1934	1934	1934	1934	0
96	20230607	175300	368891525	1934	1934	1934	1934	0
97	20230607	175200	368891525	1934	1934	1934	1934	0
98	20230607	175100	368891525	1934	1934	1934	1934	0
99	20230607	175000	368891525	1934	1934	1934	1934	0
100	20230607	174900	368891525	1934	1934	1934	1934	0
101	20230607	174800	368891525	1934	1934	1934	1934	0
102	20230607	174700	368891525	1934	1934	1934	1934	0
103	20230607	174600	368891525	1934	1934	1934	1934	0
104	20230607	174500	368891525	1934	1934	1934	1934	0
105	20230607	174400	368891525	1934	1934	1934	1934	0
106	20230607	174300	368891525	1934	1934	1934	1934	0
107	20230607	174200	368891525	1934	1934	1934	1934	0
108	20230607	174100	368891525	1934	1934	1934	1934	0
109	20230607	174000	368891525	1934	1934	1934	1934	0
110	20230607	173900	368891525	1934	1934	1934	1934	0
111	20230607	173800	368891525	1934	1934	1934	1934	0
112	20230607	173700	368891525	1934	1934	1934	1934	0
113	20230607	173600	368891525	1934	1934	1934	1934	0
114	20230607	173500	368891525	1934	1934	1934	1934	0
115	20230607	173400	368891525	1934	1934	1934	1934	0
116	20230607	173300	368891525	1934	1934	1934	1934	0
117	20230607	173200	368891525	1934	1934	1934	1934	0
118	20230607	173100	368891525	1934	1934	1934	1934	0
119	20230607	173000	368891525	1934	1934	1934	1934	0
120	20230607	172900	368891525	1934	1934	1934	1934	0
121	20230607	172800	368891525	1934	1934	1934	1934	0
122	20230607	172700	368891525	1934	1934	1934	1934	7123
123	20230607	172600	368891525	1934	1934	1934	1934	0
124	20230607	172500	368891525	1934	1934	1934	1934	0
125	20230607	172400	368891525	1934	1934	1934	1934	0
126	20230607	172300	368891525	1934	1934	1934	1934	0
127	20230607	172200	368891525	1934	1934	1934	1934	0
128	20230607	172100	368891525	1934	1934	1934	1934	0
129	20230607	172000	368891525	1934	1934	1934	1934	0
130	20230607	171900	368891525	1934	1934	1934	1934	0
131	20230607	171800	368891525	1934	1934	1934	1934	0
132	20230607	171700	368891525	1934	1934	1934	1934	0
133	20230607	171600	368891525	1934	1934	1934	1934	0
134	20230607	171500	368891525	1934	1934	1934	1934	0
135	20230607	171400	368891525	1934	1934	1934	1934	0
136	20230607	171300	368891525	1934	1934	1934	1934	0
137	20230607	171200	368891525	1934	1934	1934	1934	0
138	20230607	171100	368891525	1934	1934	1934	1934	0
139	20230607	171000	368891525	1934	1934	1934	1934	0
140	20230607	170900	368891525	1934	1934	1934	1934	0
141	20230607	170800	368891525	1934	1934	1934	1934	0
142	20230607	170700	368891525	1934	1934	1934	1934	0
143	20230607	170600	368891525	1934	1934	1934	1934	0
144	20230607	170500	368891525	1934	1934	1934	1934	0
145	20230607	170400	368891525	1934	1934	1934	1934	0
146	20230607	170300	368891525	1934	1934	1934	1934	0
147	20230607	170200	368891525	1934	1934	1934	1934	0
148	20230607	170100	368891525	1934	1934	1934	1934	0
149	20230607	170000	368891525	1934	1934	1934	1934	0
150	20230607	165900	368891525	1934	1934	1934	1934	0
151	20230607	165800	368891525	1934	1934	1934	1934	0
152	20230607	165700	368891525	1934	1934	1934	1934	7123
153	20230607	165600	368891525	1934	1934	1934	1934	0
154	20230607	165500	368891525	1934	1934	1934	1934	0
155	20230607	165400	368891525	1934	1934	1934	1934	0
156	20230607	165300	368891525	1934	1934	1934	1934	0
157	20230607	165200	368891525	1934	1934	1934	1934	0
158	20230607	165100	368891525	1934	1934	1934	1934	0
159	20230607	165000	368891525	1934	1934	1934	1934	0
160	20230607	164900	368891525	1934	1934	1934	1934	0
161	20230607	164800	368891525	1934	1934	1934	1934	0
162	20230607	164700	368891525	1934	1934	1934	1934	0
163	20230607	164600	368891525	1934	1934	1934	1934	0
164	20230607	164500	368891525	1934	1934	1934	1934	0
165	20230607	164400	368891525	1934	1934	1934	1934	0
166	20230607	164300	368891525	1934	1934	1934	1934	0
167	20230607	164200	368891525	1934	1934	1934	1934	0
168	20230607	164100	368891525	1934	1934	1934	1934	0
169	20230607	164000	368891525	1934	1934	1934	1934	0
170	20230607	163900	368891525	1934	1934	1934	1934	0
171	20230607	163800	368891525	1934	1934	1934	1934	0
172	20230607	163700	368891525	1934	1934	1934	1934	0
173	20230607	163600	368891525	1934	1934	1934	1934	0
174	20230607	163500	368891525	1934	1934	1934	1934	0
175	20230607	163400	368891525	1934	1934	1934	1934	0
176	20230607	163300	368891525	1934	1934	1934	1934	0
177	20230607	163200	368891525	1934	1934	1934	1934	0
178	20230607	163100	368891525	1934	1934	1934	1934	0
179	20230607	163000	368891525	1934	1934	1934	1934	0
180	20230607	162900	368891525	1934	1934	1934	1934	0
181	20230607	162800	368891525	1934	1934	1934	1934	0
182	20230607	162700	368891525	1934	1934	1934	1934	7123
183	20230607	162600	368891525	1934	1934	1934	1934	0
184	20230607	162500	368891525	1934	1934	1934	1934	0
185	20230607	162400	368891525	1934	1934	1934	1934	0
186	20230607	162300	368891525	1934	1934	1934	1934	0
187	20230607	162200	368891525	1934	1934	1934	1934	0
188	20230607	162100	368891525	1934	1934	1934	1934	0
189	20230607	162000	368891525	1934	1934	1934	1934	0
190	20230607	161900	368891525	1934	1934	1934	1934	0
191	20230607	161800	368891525	1934	1934	1934	1934	0
192	20230607	161700	368891525	1934	1934	1934	1934	0
193	20230607	161600	368891525	1934	1934	1934	1934	0
194	20230607	161500	368891525	1934	1934	1934	1934	0
195	20230607	161400	368891525	1934	1934	1934	1934	0
196	20230607	161300	368891525	1934	1934	1934	1934	0
197	20230607	161200	368891525	1934	1934	1934	1934	0
198	20230607	161100	368891525	1934	1934	1934	1934	0
199	20230607	161000	368891525	1934	1934	1934	1934	0
200	20230607	160900	368891525	1934	1934	1934	1934	0
201	20230607	160800	368891525	1934	1934	1934	1934	0
202	20230607	160700	368891525	1934	1934	1934	1934	0
203	20230607	160600	368891525	1934	1934	1934	1934	0
204	20230607	160500	368891525	1934	1934	1934	1934	0
205	20230607	160400	368891525	1934	1934	1934	1934	0
206	20230607	160300	368891525	1934	1934	1934	1934	0
207	20230607	160200	368891525	1934	1934	1934	1934	0
208	20230607	160100	368891525	1934	1934	1934	1934	0
209	20230607	160000	368891525	1934	1934	1934	1934	0
210	20230607	155900	368891525	1934	1934	1934	1934	0
211	20230607	155800	368891525	1934	1934	1934	1934	0
212	20230607	155700	368891525	1934	1934	1934	1934	7123
213	20230607	155600	368891525	1934	1934	1934	1934	0
214	20230607	155500	368891525	1934	1934	1934	1934	0
215	20230607	155400	368891525	1934	1934	1934	1934	0
216	20230607	155300	368891525	1934	1934	1934	1934	0
217	20230607	155200	368891525	1934	1934	1934	1934	0
218	20230607	155100	368891525	1934	1934	1934	1934	0
219	20230607	155000	368891525	1934	1934	1934	1934	0
220	20230607	154900	368891525	1934	1934	1934	1934	0
221	20230607	154800	368891525	1934	1934	1934	1934	0
222	20230607	154700	368891525	1934	1934	1934	1934	0
223	20230607	154600	368891525	1934	1934	1934	1934	0
224	20230607	154500	368891525	1934	1934	1934	1934	0
225	20230607	154400	368891525	1934	1934	1934	1934	0
226	20230607	154300	368891525	1934	1934	1934	1934	0
227	20230607	154200	368891525	1934	1934	1934	1934	0
228	20230607	154100	368891525	1934	1934	1934	1934	0
229	20230607	154000	368891525	1934	1934	1934	1934	0
230	20230607	153900	368891525	1934	1934	1934	1934	0
231	20230607	153800	368891525	1934	1934	1934	1934	0
232	20230607	153700	368891525	1934	1934	1934	1934	0
233	20230607	153600	368891525	1934	1934	1934	1934	0
234	20230607	153500	368891525	1934	1934	1934	1934	0
235	20230607	153400	368891525	1934	1934	1934	1934	0
236	20230607	153300	368891525	1934	1934	1934	1934	0
237	20230607	153200	368891525	1934	1934	1934	1934	0
238	20230607	153100	368891525	1934	1934	1934	1934	0
239	20230607	153000	368891525	1934	1934	1934	1934	7123
240	20230607	152900	355115643	1934	1934	1934	1934	0
241	20230607	152800	355115643	1934	1934	1934	1934	0
242	20230607	152700	355115643	1934	1934	1934	1934	0
243	20230607	152600	355115643	1934	1934	1934	1934	0
244	20230607	152500	355115643	1934	1934	1934	1934	0
245	20230607	152400	355115643	1934	1934	1934	1934	0
246	20230607	152300	355115643	1934	1934	1934	1934	0
247	20230607	152200	355115643	1934	1934	1934	1934	0
248	20230607	152100	355115643	1934	1934	1934	1934	0
249	20230607	152000	355115643	1934	1934	1934	1934	0
250	20230607	151900	355115643	1934	1934	1934	1934	0
251	20230607	151800	355115643	1934	1932	1934	1932	42
252	20230607	151700	355034473	1932	1932	1932	1932	31
253	20230607	151600	354974581	1932	1932	1932	1932	0
254	20230607	151500	354974581	1932	1932	1932	1932	1185
255	20230607	151400	352685161	1930	1930	1930	1930	0
256	20230607	151300	352685161	1930	1930	1930	1930	0
257	20230607	151200	352685161	1930	1930	1930	1930	0
258	20230607	151100	352685161	1930	1930	1930	1930	2
259	20230607	151000	352681301	1930	1930	1930	1930	4
260	20230607	150900	352673581	1932	1929	1932	1929	1802
261	20230607	150800	349195717	1928	1928	1928	1928	0
262	20230607	150700	349195717	1928	1928	1928	1928	10
263	20230607	150600	349176437	1930	1928	1930	1928	531
264	20230607	150500	348152207	1928	1928	1928	1928	4000
265	20230607	150400	340440207	1933	1929	1933	1929	295
266	20230607	150300	339870849	1927	1926	1927	1926	2809
267	20230607	150200	334457945	1926	1925	1926	1925	1315
268	20230607	150100	331925303	1925	1923	1925	1923	10
269	20230607	150000	331906063	1919	1919	1919	1919	0
270	20230607	145900	331906063	1919	1919	1919	1919	0
271	20230607	145800	331906063	1919	1919	1919	1919	1
272	20230607	145700	331904144	1919	1921	1921	1919	1442
273	20230607	145600	329135924	1921	1921	1921	1921	1
274	20230607	145500	329134003	1921	1921	1921	1921	27
275	20230607	145400	329082136	1920	1920	1920	1920	0
276	20230607	145300	329082136	1920	1920	1920	1920	0
277	20230607	145200	329082136	1920	1920	1920	1920	0
278	20230607	145100	329082136	1920	1920	1920	1920	0
279	20230607	145000	329082136	1920	1920	1920	1920	0
280	20230607	144900	329082136	1920	1920	1920	1920	0
281	20230607	144800	329082136	1920	1923	1923	1920	2
282	20230607	144700	329078293	1923	1919	1923	1919	94
283	20230607	144600	328897903	1918	1918	1918	1918	0
284	20230607	144500	328897903	1918	1918	1918	1918	0
285	20230607	144400	328897903	1918	1918	1918	1918	0
286	20230607	144300	328897903	1918	1918	1918	1918	0
287	20230607	144200	328897903	1918	1918	1918	1918	0
288	20230607	144100	328897903	1918	1918	1918	1918	0
289	20230607	144000	328897903	1918	1918	1918	1918	0
290	20230607	143900	328897903	1918	1918	1918	1918	0
291	20230607	143800	328897903	1918	1918	1918	1918	0
292	20230607	143700	328897903	1918	1918	1918	1918	0
293	20230607	143600	328897903	1918	1917	1918	1917	6000
294	20230607	143500	317394903	1917	1917	1917	1917	0
295	20230607	143400	317394903	1917	1917	1917	1917	11
296	20230607	143300	317373816	1917	1917	1917	1917	260
297	20230607	143200	316875396	1917	1917	1917	1917	0
298	20230607	143100	316875396	1917	1917	1917	1917	0
299	20230607	143000	316875396	1917	1917	1917	1917	0
300	20230607	142900	316875396	1917	1917	1917	1917	512
301	20230607	142800	315893892	1917	1917	1917	1917	0
302	20230607	142700	315893892	1917	1917	1917	1917	0
303	20230607	142600	315893892	1917	1918	1918	1917	3500
304	20230607	142500	309183800	1923	1923	1923	1923	0
305	20230607	142400	309183800	1923	1923	1923	1923	0
306	20230607	142300	309183800	1923	1925	1925	1923	3
307	20230607	142200	309178027	1915	1913	1915	1913	208
308	20230607	142100	308779877	1913	1913	1913	1913	0
309	20230607	142000	308779877	1913	1912	1913	1912	60
310	20230607	141900	308665155	1912	1910	1912	1910	700
311	20230607	141800	307327159	1907	1907	1907	1907	0
312	20230607	141700	307327159	1907	1907	1907	1907	0
313	20230607	141600	307327159	1907	1907	1907	1907	0
314	20230607	141500	307327159	1907	1907	1907	1907	0
315	20230607	141400	307327159	1907	1907	1907	1907	0
316	20230607	141300	307327159	1907	1907	1907	1907	111
317	20230607	141200	307115482	1905	1905	1905	1905	0
318	20230607	141100	307115482	1905	1905	1905	1905	0
319	20230607	141000	307115482	1905	1905	1905	1905	3
320	20230607	140900	307109767	1910	1910	1910	1910	0
321	20230607	140800	307109767	1910	1910	1910	1910	0
322	20230607	140700	307109767	1910	1910	1910	1910	0
323	20230607	140600	307109767	1910	1910	1910	1910	0
324	20230607	140500	307109767	1910	1910	1910	1910	0
325	20230607	140400	307109767	1910	1910	1910	1910	0
326	20230607	140300	307109767	1910	1910	1910	1910	0
327	20230607	140200	307109767	1910	1910	1910	1910	0
328	20230607	140100	307109767	1910	1910	1910	1910	0
329	20230607	140000	307109767	1910	1910	1910	1910	80
330	20230607	135900	306956967	1908	1908	1908	1908	0
331	20230607	135800	306956967	1908	1908	1908	1908	0
332	20230607	135700	306956967	1908	1908	1908	1908	6
333	20230607	135600	306945519	1907	1907	1907	1907	36
334	20230607	135500	306876867	1907	1907	1907	1907	2
335	20230607	135400	306873053	1907	1906	1907	1906	258
336	20230607	135300	306381110	1903	1903	1903	1903	0
337	20230607	135200	306381110	1903	1903	1903	1903	0
338	20230607	135100	306381110	1903	1903	1903	1903	0
339	20230607	135000	306381110	1903	1903	1903	1903	0
340	20230607	134900	306381110	1903	1906	1906	1903	122
341	20230607	134800	306148632	1906	1902	1906	1902	2242
342	20230607	134700	301878901	1902	1902	1902	1902	966
343	20230607	134600	300041569	1902	1902	1902	1902	34
344	20230607	134500	299976901	1903	1901	1903	1901	484
345	20230607	134400	299055917	1902	1903	1903	1902	1404
346	20230607	134300	296384135	1903	1904	1904	1903	403
347	20230607	134200	295616857	1904	1904	1904	1904	34
348	20230607	134100	295552121	1906	1905	1906	1905	117
349	20230607	134000	295329219	1906	1906	1906	1906	677
350	20230607	133900	294038857	1906	1907	1907	1906	60
351	20230607	133800	293924472	1906	1906	1906	1906	0
352	20230607	133700	293924472	1906	1909	1909	1906	1154
353	20230607	133600	291724923	1909	1906	1909	1906	42
354	20230607	133500	291644862	1907	1907	1907	1907	0
355	20230607	133400	291644862	1907	1907	1907	1907	243
356	20230607	133300	291181461	1909	1909	1909	1909	15
357	20230607	133200	291152826	1909	1909	1909	1909	0
358	20230607	133100	291152826	1909	1909	1909	1909	0
359	20230607	133000	291152826	1909	1909	1909	1909	20
360	20230607	132900	291114646	1910	1910	1910	1910	0
361	20230607	132800	291114646	1910	1910	1910	1910	0
362	20230607	132700	291114646	1910	1910	1910	1910	0
363	20230607	132600	291114646	1910	1910	1910	1910	0
364	20230607	132500	291114646	1910	1910	1910	1910	0
365	20230607	132400	291114646	1910	1910	1910	1910	0
366	20230607	132300	291114646	1910	1907	1910	1907	102
367	20230607	132200	290920031	1907	1907	1907	1907	0
368	20230607	132100	290920031	1907	1907	1907	1907	0
369	20230607	132000	290920031	1907	1907	1907	1907	0
370	20230607	131900	290920031	1907	1904	1907	1904	45
371	20230607	131800	290834342	1904	1904	1904	1904	0
372	20230607	131700	290834342	1904	1904	1904	1904	0
373	20230607	131600	290834342	1904	1904	1904	1904	0
374	20230607	131500	290834342	1904	1904	1904	1904	0
375	20230607	131400	290834342	1904	1904	1904	1904	0
376	20230607	131300	290834342	1904	1904	1904	1904	0
377	20230607	131200	290834342	1904	1904	1904	1904	0
378	20230607	131100	290834342	1904	1904	1904	1904	0
379	20230607	131000	290834342	1904	1904	1904	1904	0
380	20230607	130900	290834342	1904	1904	1904	1904	0
381	20230607	130800	290834342	1904	1904	1904	1904	166
382	20230607	130700	290518278	1903	1903	1903	1903	0
383	20230607	130600	290518278	1903	1903	1903	1903	0
384	20230607	130500	290518278	1903	1903	1903	1903	0
385	20230607	130400	290518278	1903	1905	1905	1903	7806
386	20230607	130300	275647858	1904	1904	1904	1904	0
387	20230607	130200	275647858	1904	1904	1904	1904	0
388	20230607	130100	275647858	1904	1904	1904	1904	0
389	20230607	130000	275647858	1904	1904	1904	1904	0
390	20230607	125900	275647858	1904	1904	1904	1904	0
391	20230607	125800	275647858	1904	1904	1904	1904	0
392	20230607	125700	275647858	1904	1904	1904	1904	3
393	20230607	125600	275642146	1904	1904	1904	1904	0
394	20230607	125500	275642146	1904	1904	1904	1904	50
395	20230607	125400	275546946	1904	1904	1904	1904	0
396	20230607	125300	275546946	1904	1904	1904	1904	0
397	20230607	125200	275546946	1904	1904	1904	1904	1
398	20230607	125100	275545042	1900	1900	1900	1900	0
399	20230607	125000	275545042	1900	1900	1900	1900	0
400	20230607	124900	275545042	1900	1900	1900	1900	0
401	20230607	124800	275545042	1900	1900	1900	1900	0
402	20230607	124700	275545042	1900	1900	1900	1900	0
403	20230607	124600	275545042	1900	1900	1900	1900	1944
404	20230607	124500	271851442	1900	1900	1900	1900	2000
405	20230607	124400	268051442	1899	1902	1902	1899	12719
406	20230607	124300	243878749	1902	1902	1902	1902	210
407	20230607	124200	243479329	1901	1901	1901	1901	0
408	20230607	124100	243479329	1901	1901	1901	1901	0
409	20230607	124000	243479329	1901	1901	1901	1901	0
410	20230607	123900	243479329	1901	1901	1901	1901	0
411	20230607	123800	243479329	1901	1901	1901	1901	0
412	20230607	123700	243479329	1901	1901	1901	1901	0
413	20230607	123600	243479329	1901	1906	1906	1901	2002
414	20230607	123500	239669592	1907	1908	1908	1905	7040
415	20230607	123400	226249715	1908	1908	1908	1908	0
416	20230607	123300	226249715	1908	1909	1909	1908	2530
417	20230607	123200	221420850	1910	1911	1911	1910	2199
418	20230607	123100	217220251	1912	1913	1913	1912	42
419	20230607	123000	217139919	1914	1914	1914	1914	0
420	20230607	122900	217139919	1914	1914	1914	1914	91
421	20230607	122800	216965745	1914	1914	1914	1914	0
422	20230607	122700	216965745	1914	1914	1914	1914	0
423	20230607	122600	216965745	1914	1914	1914	1914	34
424	20230607	122500	216900669	1914	1914	1914	1914	0
425	20230607	122400	216900669	1914	1914	1914	1914	0
426	20230607	122300	216900669	1914	1914	1914	1914	0
427	20230607	122200	216900669	1914	1914	1914	1914	35
428	20230607	122100	216833679	1915	1915	1915	1915	0
429	20230607	122000	216833679	1915	1915	1915	1915	0
430	20230607	121900	216833679	1915	1915	1915	1915	0
431	20230607	121800	216833679	1915	1915	1915	1915	110
432	20230607	121700	216623029	1916	1916	1916	1916	25
433	20230607	121600	216575129	1917	1917	1917	1917	0
434	20230607	121500	216575129	1917	1917	1917	1917	0
435	20230607	121400	216575129	1917	1917	1917	1917	28
436	20230607	121300	216521453	1917	1917	1917	1917	0
437	20230607	121200	216521453	1917	1917	1917	1917	1
438	20230607	121100	216519536	1915	1915	1915	1915	0
439	20230607	121000	216519536	1915	1915	1915	1915	0
440	20230607	120900	216519536	1915	1915	1915	1915	0
441	20230607	120800	216519536	1915	1915	1915	1915	0
442	20230607	120700	216519536	1915	1915	1915	1915	0
443	20230607	120600	216519536	1915	1915	1915	1915	0
444	20230607	120500	216519536	1915	1915	1915	1915	0
445	20230607	120400	216519536	1915	1915	1915	1915	0
446	20230607	120300	216519536	1915	1915	1915	1915	0
447	20230607	120200	216519536	1915	1915	1915	1915	0
448	20230607	120100	216519536	1915	1915	1915	1915	0
449	20230607	120000	216519536	1915	1915	1915	1915	0
450	20230607	115900	216519536	1915	1915	1915	1915	0
451	20230607	115800	216519536	1915	1915	1915	1915	0
452	20230607	115700	216519536	1915	1915	1915	1915	0
453	20230607	115600	216519536	1915	1917	1917	1915	1841
454	20230607	115500	212992884	1917	1917	1917	1917	0
455	20230607	115400	212992884	1917	1917	1917	1917	0
456	20230607	115300	212992884	1917	1917	1917	1917	52
457	20230607	115200	212893200	1927	1920	1927	1920	1002
458	20230607	115100	210962444	1916	1916	1916	1916	0
459	20230607	115000	210962444	1916	1916	1916	1916	120
460	20230607	114900	210732524	1916	1916	1916	1916	0
461	20230607	114800	210732524	1916	1916	1916	1916	0
462	20230607	114700	210732524	1916	1916	1916	1916	0
463	20230607	114600	210732524	1916	1917	1917	1916	1000
464	20230607	114500	208816437	1917	1917	1917	1917	0
465	20230607	114400	208816437	1917	1917	1917	1917	0
466	20230607	114300	208816437	1917	1917	1917	1917	0
467	20230607	114200	208816437	1917	1917	1917	1917	0
468	20230607	114100	208816437	1917	1917	1917	1917	0
469	20230607	114000	208816437	1917	1917	1917	1917	0
470	20230607	113900	208816437	1917	1917	1917	1917	0
471	20230607	113800	208816437	1917	1917	1917	1917	0
472	20230607	113700	208816437	1917	1917	1917	1917	0
473	20230607	113600	208816437	1917	1917	1917	1917	0
474	20230607	113500	208816437	1917	1917	1917	1917	19
475	20230607	113400	208780014	1927	1927	1927	1927	0
476	20230607	113300	208780014	1927	1927	1927	1927	0
477	20230607	113200	208780014	1927	1927	1927	1927	0
478	20230607	113100	208780014	1927	1927	1927	1927	0
479	20230607	113000	208780014	1927	1927	1927	1927	0
480	20230607	112900	208780014	1927	1927	1927	1927	0
481	20230607	112800	208780014	1927	1927	1927	1927	0
482	20230607	112700	208780014	1927	1927	1927	1927	0
483	20230607	112600	208780014	1927	1927	1927	1927	0
484	20230607	112500	208780014	1927	1927	1927	1927	0
485	20230607	112400	208780014	1927	1927	1927	1927	0
486	20230607	112300	208780014	1927	1923	1927	1922	104
487	20230607	112200	208579670	1922	1921	1922	1921	500
488	20230607	112100	207618672	1922	1922	1922	1922	0
489	20230607	112000	207618672	1922	1922	1922	1922	0
490	20230607	111900	207618672	1922	1922	1922	1922	2
491	20230607	111800	207614828	1916	1916	1916	1916	2
492	20230607	111700	207610996	1922	1910	1922	1910	129
493	20230607	111600	207363817	1910	1910	1910	1910	7679
494	20230607	111500	192696927	1910	1910	1910	1910	0
495	20230607	111400	192696927	1910	1910	1910	1910	0
496	20230607	111300	192696927	1910	1910	1910	1910	0
497	20230607	111200	192696927	1910	1913	1913	1910	2500
498	20230607	111100	187917070	1912	1912	1912	1912	0
499	20230607	111000	187917070	1912	1912	1912	1912	0
500	20230607	110900	187917070	1912	1912	1912	1912	0
501	20230607	110800	187917070	1912	1912	1912	1912	0
502	20230607	110700	187917070	1912	1912	1912	1912	0
503	20230607	110600	187917070	1912	1912	1912	1912	0
504	20230607	110500	187917070	1912	1912	1912	1912	0
505	20230607	110400	187917070	1912	1912	1912	1912	0
506	20230607	110300	187917070	1912	1912	1912	1912	141
507	20230607	110200	187647478	1912	1913	1914	1912	176
508	20230607	110100	187310916	1924	1924	1924	1924	0
509	20230607	110000	187310916	1924	1924	1924	1924	0
510	20230607	105900	187310916	1924	1924	1924	1924	0
511	20230607	105800	187310916	1924	1924	1924	1924	0
512	20230607	105700	187310916	1924	1924	1924	1924	0
513	20230607	105600	187310916	1924	1924	1924	1924	0
514	20230607	105500	187310916	1924	1924	1924	1924	0
515	20230607	105400	187310916	1924	1924	1924	1924	0
516	20230607	105300	187310916	1924	1924	1924	1924	0
517	20230607	105200	187310916	1924	1924	1924	1924	0
518	20230607	105100	187310916	1924	1924	1924	1924	0
519	20230607	105000	187310916	1924	1924	1924	1924	0
520	20230607	104900	187310916	1924	1924	1924	1924	0
521	20230607	104800	187310916	1924	1924	1924	1924	2
522	20230607	104700	187307068	1924	1918	1924	1918	11
523	20230607	104600	187285916	1911	1912	1912	1911	416
524	20230607	104500	186490615	1924	1924	1924	1924	0
525	20230607	104400	186490615	1924	1924	1924	1924	2
526	20230607	104300	186486767	1912	1912	1912	1912	23
527	20230607	104200	186442791	1911	1927	1927	1911	114
528	20230607	104100	186224785	1926	1918	1926	1918	613
529	20230607	104000	185044155	1926	1926	1926	1926	0
530	20230607	103900	185044155	1926	1926	1926	1926	0
531	20230607	103800	185044155	1926	1926	1926	1926	1
532	20230607	103700	185042229	1912	1912	1912	1912	238
533	20230607	103600	184587173	1911	1912	1926	1911	5
534	20230607	103500	184577586	1926	1918	1926	1917	207
535	20230607	103400	184180129	1927	1910	1927	1910	10
536	20230607	103300	184160956	1910	1910	1910	1910	0
537	20230607	103200	184160956	1910	1910	1910	1910	18
538	20230607	103100	184126576	1926	1909	1926	1909	1000
539	20230607	103000	182217559	1913	1913	1913	1913	0
540	20230607	102900	182217559	1913	1913	1913	1912	624
541	20230607	102800	181023849	1927	1927	1927	1927	0
542	20230607	102700	181023849	1927	1927	1927	1927	0
543	20230607	102600	181023849	1927	1927	1927	1917	6
544	20230607	102500	181012307	1926	1914	1926	1914	2004
545	20230607	102400	177152643	1926	1913	1926	1913	1933
546	20230607	102300	173433381	1913	1910	1913	1910	988
547	20230607	102200	171544983	1909	1910	1910	1909	71
548	20230607	102100	171409443	1909	1909	1909	1909	99
549	20230607	102000	171220452	1912	1911	1915	1909	3087
550	20230607	101900	165316772	1912	1911	1912	1911	2800
551	20230607	101800	159963787	1909	1910	1910	1909	3500
552	20230607	101700	153280088	1911	1912	1912	1911	6439
553	20230607	101600	140971389	1911	1912	1912	1911	3819
554	20230607	101500	133670217	1913	1914	1914	1913	4306
555	20230607	101400	125431001	1915	1915	1915	1915	968
556	20230607	101300	123577281	1915	1915	1915	1915	98
557	20230607	101200	123389611	1915	1915	1915	1915	200
558	20230607	101100	123006611	1915	1915	1915	1915	234
559	20230607	101000	122558501	1915	1916	1916	1915	2200
560	20230607	100900	118343474	1917	1917	1917	1917	2022
561	20230607	100800	114467300	1918	1918	1918	1918	0
562	20230607	100700	114467300	1918	1918	1918	1918	1920
563	20230607	100600	110784740	1917	1917	1917	1917	0
564	20230607	100500	110784740	1917	1917	1917	1917	0
565	20230607	100400	110784740	1917	1917	1917	1917	2682
566	20230607	100300	105643346	1918	1918	1918	1918	2909
567	20230607	100200	100063884	1918	1919	1919	1918	304
568	20230607	100100	99480712	1919	1919	1920	1919	2651
569	20230607	100000	94392443	1919	1919	1919	1919	449
570	20230607	095900	93530812	1919	1919	1919	1919	0
571	20230607	095800	93530812	1919	1919	1919	1919	0
572	20230607	095700	93530812	1919	1919	1919	1919	1001
573	20230607	095600	91609893	1919	1919	1919	1919	0
574	20230607	095500	91609893	1919	1920	1920	1919	1051
575	20230607	095400	89592354	1919	1919	1919	1919	549
576	20230607	095300	88538823	1920	1920	1920	1920	30
577	20230607	095200	88481223	1920	1920	1920	1920	0
578	20230607	095100	88481223	1920	1920	1920	1920	0
579	20230607	095000	88481223	1920	1920	1920	1920	0
580	20230607	094900	88481223	1920	1920	1920	1920	61
581	20230607	094800	88364103	1920	1920	1920	1920	1428
582	20230607	094700	85622343	1919	1919	1919	1919	0
583	20230607	094600	85622343	1919	1928	1928	1919	4750
584	20230607	094500	76477831	1931	1931	1931	1931	0
585	20230607	094400	76477831	1931	1931	1931	1931	0
586	20230607	094300	76477831	1931	1931	1931	1930	2272
587	20230607	094200	72092866	1934	1934	1934	1934	1
588	20230607	094100	72090932	1933	1933	1933	1933	1661
589	20230607	094000	68880219	1933	1933	1933	1933	0
590	20230607	093900	68880219	1933	1933	1933	1933	0
591	20230607	093800	68880219	1933	1936	1936	1933	915
592	20230607	093700	67110926	1936	1936	1936	1936	6
593	20230607	093600	67099310	1935	1935	1935	1935	0
594	20230607	093500	67099310	1935	1936	1936	1935	2
595	20230607	093400	67095439	1936	1936	1936	1936	25
596	20230607	093300	67047039	1936	1936	1936	1936	1
597	20230607	093200	67045103	1935	1936	1936	1935	277
598	20230607	093100	66508857	1938	1938	1938	1938	370
599	20230607	093000	65791797	1939	1939	1939	1939	111
600	20230607	092900	65576568	1939	1939	1939	1939	975
601	20230607	092800	63686043	1939	1939	1939	1939	0
602	20230607	092700	63686043	1939	1939	1939	1939	0
603	20230607	092600	63686043	1939	1939	1939	1939	0
604	20230607	092500	63686043	1939	1939	1939	1939	164
605	20230607	092400	63368047	1939	1939	1939	1939	1117
606	20230607	092300	61202184	1939	1939	1939	1939	0
607	20230607	092200	61202184	1939	1939	1939	1939	0
608	20230607	092100	61202184	1939	1939	1939	1939	298
609	20230607	092000	60624362	1939	1939	1939	1939	20
610	20230607	091900	60585582	1943	1943	1943	1943	0
611	20230607	091800	60585582	1943	1936	1943	1936	57
612	20230607	091700	60475216	1940	1945	1945	1940	1767
613	20230607	091600	57042215	1945	1945	1946	1945	585
614	20230607	091500	55904314	1943	1943	1946	1943	3183
615	20230607	091400	49716007	1943	1935	1943	1935	811
616	20230607	091300	48144970	1936	1936	1936	1936	19
617	20230607	091200	48108186	1937	1936	1937	1936	619
618	20230607	091100	46909245	1937	1937	1937	1937	101
619	20230607	091000	46713608	1937	1933	1937	1933	1500
620	20230607	090900	43808454	1932	1932	1932	1932	106
621	20230607	090800	43603662	1932	1932	1932	1932	206
622	20230607	090700	43205670	1932	1931	1932	1931	2344
623	20230607	090600	38677073	1928	1928	1928	1928	1
624	20230607	090500	38675145	1928	1928	1928	1928	313
625	20230607	090400	38071681	1928	1929	1929	1928	1745
626	20230607	090300	34707085	1937	1928	1937	1928	1148
627	20230607	090200	32491903	1929	1929	1929	1929	527
628	20230607	090100	31475320	1928	1931	1931	1928	3040
629	20230607	090000	25610329	1937	1930	1937	1930	13269