30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 3783 |
| 3 | 20230918 | 191600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230918 | 191500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230918 | 191400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230918 | 191300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230918 | 191200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230918 | 191100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230918 | 191000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230918 | 190900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230918 | 190800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230918 | 190700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230918 | 190600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230918 | 190500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230918 | 190400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230918 | 190300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230918 | 190200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230918 | 190100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230918 | 190000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230918 | 185900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230918 | 185800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230918 | 185700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230918 | 185600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230918 | 185500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230918 | 185400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230918 | 185300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230918 | 185200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230918 | 185100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230918 | 185000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230918 | 184900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230918 | 184800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230918 | 184700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 3783 |
| 33 | 20230918 | 184600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230918 | 184500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230918 | 184400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230918 | 184300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230918 | 184200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230918 | 184100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230918 | 184000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230918 | 183900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230918 | 183800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230918 | 183700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230918 | 183600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230918 | 183500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230918 | 183400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230918 | 183300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230918 | 183200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230918 | 183100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230918 | 183000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230918 | 182900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230918 | 182800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230918 | 182700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230918 | 182600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230918 | 182500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230918 | 182400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230918 | 182300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230918 | 182200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230918 | 182100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230918 | 182000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230918 | 181900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230918 | 181800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230918 | 181700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 3783 |
| 63 | 20230918 | 181600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230918 | 181500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230918 | 181400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230918 | 181300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230918 | 181200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230918 | 181100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230918 | 181000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230918 | 180900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230918 | 180800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230918 | 180700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230918 | 180600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230918 | 180500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230918 | 180400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230918 | 180300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230918 | 180200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230918 | 180100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230918 | 180000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230918 | 175900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230918 | 175800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230918 | 175700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230918 | 175600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230918 | 175500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230918 | 175400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230918 | 175300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230918 | 175200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230918 | 175100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230918 | 175000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230918 | 174900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230918 | 174800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230918 | 174700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 3783 |
| 93 | 20230918 | 174600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230918 | 174500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230918 | 174400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230918 | 174300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230918 | 174200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230918 | 174100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230918 | 174000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230918 | 173900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230918 | 173800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230918 | 173700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230918 | 173600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230918 | 173500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230918 | 173400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230918 | 173300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230918 | 173200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230918 | 173100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230918 | 173000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230918 | 172900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230918 | 172800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230918 | 172700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230918 | 172600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230918 | 172500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230918 | 172400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230918 | 172300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230918 | 172200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230918 | 172100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230918 | 172000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230918 | 171900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230918 | 171800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230918 | 171700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 3783 |
| 123 | 20230918 | 171600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230918 | 171500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230918 | 171400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230918 | 171300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230918 | 171200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230918 | 171100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230918 | 171000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230918 | 170900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230918 | 170800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230918 | 170700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230918 | 170600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230918 | 170500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230918 | 170400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230918 | 170300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230918 | 170200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230918 | 170100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230918 | 170000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230918 | 165900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230918 | 165800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230918 | 165700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230918 | 165600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230918 | 165500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230918 | 165400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230918 | 165300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230918 | 165200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230918 | 165100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230918 | 165000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230918 | 164900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230918 | 164800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230918 | 164700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 3783 |
| 153 | 20230918 | 164600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230918 | 164500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230918 | 164400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230918 | 164300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230918 | 164200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230918 | 164100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230918 | 164000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230918 | 163900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230918 | 163800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230918 | 163700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230918 | 163600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230918 | 163500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230918 | 163400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230918 | 163300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230918 | 163200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230918 | 163100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230918 | 163000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230918 | 162900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230918 | 162800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230918 | 162700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230918 | 162600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230918 | 162500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230918 | 162400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230918 | 162300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230918 | 162200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230918 | 162100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230918 | 162000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230918 | 161900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230918 | 161800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230918 | 161700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 3783 |
| 183 | 20230918 | 161600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230918 | 161500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230918 | 161400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230918 | 161300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230918 | 161200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230918 | 161100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230918 | 161000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230918 | 160900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230918 | 160800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230918 | 160700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230918 | 160600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230918 | 160500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230918 | 160400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230918 | 160300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230918 | 160200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230918 | 160100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230918 | 160000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230918 | 155900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230918 | 155800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230918 | 155700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230918 | 155600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230918 | 155500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230918 | 155400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230918 | 155300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230918 | 155200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230918 | 155100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230918 | 155000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230918 | 154900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230918 | 154800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230918 | 154700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 3783 |
| 213 | 20230918 | 154600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230918 | 154500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230918 | 154400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230918 | 154300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230918 | 154200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230918 | 154100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230918 | 154000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230918 | 153900 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230918 | 153800 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230918 | 153700 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230918 | 153600 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230918 | 153500 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230918 | 153400 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230918 | 153300 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230918 | 153200 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230918 | 153100 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230918 | 153000 | 3842341520 | 9000 | 9000 | 9000 | 9000 | 3783 |
| 230 | 20230918 | 152900 | 3808294520 | 9030 | 9030 | 9030 | 9030 | 0 |
| 231 | 20230918 | 152800 | 3808294520 | 9030 | 9030 | 9030 | 9030 | 0 |
| 232 | 20230918 | 152700 | 3808294520 | 9030 | 9030 | 9030 | 9030 | 0 |
| 233 | 20230918 | 152600 | 3808294520 | 9030 | 9030 | 9030 | 9030 | 0 |
| 234 | 20230918 | 152500 | 3808294520 | 9030 | 9030 | 9030 | 9030 | 0 |
| 235 | 20230918 | 152400 | 3808294520 | 9030 | 9030 | 9030 | 9030 | 0 |
| 236 | 20230918 | 152300 | 3808294520 | 9030 | 9030 | 9030 | 9030 | 0 |
| 237 | 20230918 | 152200 | 3808294520 | 9030 | 9030 | 9030 | 9030 | 0 |
| 238 | 20230918 | 152100 | 3808294520 | 9030 | 9030 | 9030 | 9030 | 0 |
| 239 | 20230918 | 152000 | 3808294520 | 9030 | 9030 | 9030 | 9030 | 0 |
| 240 | 20230918 | 151900 | 3808294520 | 9030 | 8990 | 9030 | 8990 | 579 |
| 241 | 20230918 | 151800 | 3803082760 | 8990 | 9000 | 9000 | 8990 | 1779 |
| 242 | 20230918 | 151700 | 3787088160 | 9000 | 9020 | 9030 | 9000 | 5412 |
| 243 | 20230918 | 151600 | 3738371840 | 9020 | 9000 | 9020 | 8990 | 2809 |
| 244 | 20230918 | 151500 | 3713043900 | 8990 | 9020 | 9020 | 8990 | 2734 |
| 245 | 20230918 | 151400 | 3688436890 | 9010 | 9010 | 9010 | 9010 | 718 |
| 246 | 20230918 | 151300 | 3681967710 | 9010 | 9010 | 9010 | 9010 | 249 |
| 247 | 20230918 | 151200 | 3679724220 | 9000 | 8990 | 9000 | 8990 | 1509 |
| 248 | 20230918 | 151100 | 3666148780 | 8990 | 8980 | 8990 | 8980 | 899 |
| 249 | 20230918 | 151000 | 3658069650 | 8990 | 8990 | 8990 | 8990 | 1719 |
| 250 | 20230918 | 150900 | 3642615840 | 8990 | 8990 | 9000 | 8990 | 1529 |
| 251 | 20230918 | 150800 | 3628870120 | 9000 | 8990 | 9000 | 8990 | 94 |
| 252 | 20230918 | 150700 | 3628024840 | 8990 | 9000 | 9000 | 8990 | 2107 |
| 253 | 20230918 | 150600 | 3609082790 | 9000 | 9000 | 9000 | 8990 | 211 |
| 254 | 20230918 | 150500 | 3607185100 | 9000 | 9000 | 9000 | 8990 | 494 |
| 255 | 20230918 | 150400 | 3602742900 | 9000 | 9000 | 9000 | 8980 | 3155 |
| 256 | 20230918 | 150300 | 3574386430 | 9000 | 9000 | 9010 | 9000 | 2524 |
| 257 | 20230918 | 150200 | 3551664970 | 9010 | 9010 | 9010 | 9000 | 481 |
| 258 | 20230918 | 150100 | 3547335720 | 9010 | 9000 | 9020 | 9000 | 442 |
| 259 | 20230918 | 150000 | 3543356360 | 9000 | 9000 | 9000 | 9000 | 984 |
| 260 | 20230918 | 145900 | 3534500360 | 9000 | 9000 | 9000 | 8990 | 521 |
| 261 | 20230918 | 145800 | 3529814360 | 9000 | 9000 | 9010 | 8990 | 2232 |
| 262 | 20230918 | 145700 | 3509731850 | 9000 | 9010 | 9020 | 9000 | 4817 |
| 263 | 20230918 | 145600 | 3466358350 | 9020 | 9010 | 9020 | 9010 | 1775 |
| 264 | 20230918 | 145500 | 3450353330 | 9010 | 9020 | 9020 | 9010 | 637 |
| 265 | 20230918 | 145400 | 3444607610 | 9020 | 9020 | 9020 | 9020 | 1579 |
| 266 | 20230918 | 145300 | 3430365030 | 9020 | 9030 | 9030 | 9020 | 164 |
| 267 | 20230918 | 145200 | 3428884120 | 9030 | 9020 | 9030 | 9020 | 768 |
| 268 | 20230918 | 145100 | 3421950120 | 9020 | 9030 | 9030 | 9020 | 231 |
| 269 | 20230918 | 145000 | 3419864890 | 9030 | 9020 | 9030 | 9010 | 147 |
| 270 | 20230918 | 144900 | 3418539670 | 9020 | 9020 | 9020 | 9010 | 260 |
| 271 | 20230918 | 144800 | 3416195770 | 9020 | 9010 | 9020 | 9000 | 1672 |
| 272 | 20230918 | 144700 | 3401133210 | 9000 | 9010 | 9010 | 9000 | 505 |
| 273 | 20230918 | 144600 | 3396588160 | 9000 | 9020 | 9020 | 9000 | 745 |
| 274 | 20230918 | 144500 | 3389882280 | 9020 | 9050 | 9050 | 9000 | 30349 |
| 275 | 20230918 | 144400 | 3116451170 | 9050 | 9050 | 9050 | 9050 | 174 |
| 276 | 20230918 | 144300 | 3114876470 | 9050 | 9050 | 9050 | 9040 | 1269 |
| 277 | 20230918 | 144200 | 3103392050 | 9050 | 9050 | 9050 | 9040 | 977 |
| 278 | 20230918 | 144100 | 3094556630 | 9050 | 9050 | 9050 | 9050 | 163 |
| 279 | 20230918 | 144000 | 3093081480 | 9050 | 9050 | 9050 | 9050 | 83 |
| 280 | 20230918 | 143900 | 3092330330 | 9050 | 9050 | 9050 | 9040 | 1570 |
| 281 | 20230918 | 143800 | 3078124330 | 9050 | 9050 | 9050 | 9050 | 50 |
| 282 | 20230918 | 143700 | 3077671830 | 9050 | 9050 | 9050 | 9040 | 1779 |
| 283 | 20230918 | 143600 | 3061585880 | 9050 | 9050 | 9050 | 9050 | 630 |
| 284 | 20230918 | 143500 | 3055884380 | 9050 | 9050 | 9050 | 9040 | 1625 |
| 285 | 20230918 | 143400 | 3041178210 | 9050 | 9050 | 9050 | 9040 | 981 |
| 286 | 20230918 | 143300 | 3032306970 | 9050 | 9060 | 9060 | 9040 | 511 |
| 287 | 20230918 | 143200 | 3027685510 | 9060 | 9050 | 9060 | 9050 | 590 |
| 288 | 20230918 | 143100 | 3022345900 | 9060 | 9060 | 9060 | 9050 | 1892 |
| 289 | 20230918 | 143000 | 3005208330 | 9060 | 9050 | 9060 | 9050 | 2723 |
| 290 | 20230918 | 142900 | 2980549640 | 9060 | 9060 | 9060 | 9060 | 206 |
| 291 | 20230918 | 142800 | 2978683280 | 9060 | 9060 | 9060 | 9050 | 1446 |
| 292 | 20230918 | 142700 | 2965592520 | 9060 | 9050 | 9060 | 9050 | 991 |
| 293 | 20230918 | 142600 | 2956623730 | 9050 | 9060 | 9060 | 9050 | 820 |
| 294 | 20230918 | 142500 | 2949202610 | 9060 | 9060 | 9060 | 9060 | 52 |
| 295 | 20230918 | 142400 | 2948731490 | 9050 | 9060 | 9060 | 9050 | 299 |
| 296 | 20230918 | 142300 | 2946023500 | 9060 | 9050 | 9060 | 9050 | 1166 |
| 297 | 20230918 | 142200 | 2935468580 | 9060 | 9060 | 9060 | 9060 | 35 |
| 298 | 20230918 | 142100 | 2935151480 | 9050 | 9060 | 9060 | 9050 | 253 |
| 299 | 20230918 | 142000 | 2932861300 | 9050 | 9060 | 9060 | 9050 | 573 |
| 300 | 20230918 | 141900 | 2927675610 | 9060 | 9060 | 9060 | 9060 | 37 |
| 301 | 20230918 | 141800 | 2927340390 | 9060 | 9050 | 9060 | 9050 | 12 |
| 302 | 20230918 | 141700 | 2927231770 | 9050 | 9060 | 9060 | 9050 | 113 |
| 303 | 20230918 | 141600 | 2926208610 | 9060 | 9050 | 9060 | 9050 | 412 |
| 304 | 20230918 | 141500 | 2922479910 | 9050 | 9050 | 9050 | 9050 | 82 |
| 305 | 20230918 | 141400 | 2921737810 | 9050 | 9050 | 9050 | 9050 | 1597 |
| 306 | 20230918 | 141300 | 2907284960 | 9050 | 9060 | 9060 | 9050 | 208 |
| 307 | 20230918 | 141200 | 2905402480 | 9050 | 9050 | 9050 | 9040 | 1664 |
| 308 | 20230918 | 141100 | 2890344280 | 9050 | 9050 | 9050 | 9050 | 1773 |
| 309 | 20230918 | 141000 | 2874298630 | 9050 | 9050 | 9050 | 9050 | 253 |
| 310 | 20230918 | 140900 | 2872008980 | 9050 | 9050 | 9050 | 9040 | 490 |
| 311 | 20230918 | 140800 | 2867575150 | 9050 | 9050 | 9050 | 9040 | 898 |
| 312 | 20230918 | 140700 | 2859452190 | 9050 | 9050 | 9050 | 9050 | 579 |
| 313 | 20230918 | 140600 | 2854212240 | 9050 | 9050 | 9060 | 9040 | 1285 |
| 314 | 20230918 | 140500 | 2842584590 | 9050 | 9060 | 9060 | 9050 | 1323 |
| 315 | 20230918 | 140400 | 2830603810 | 9060 | 9060 | 9060 | 9050 | 1535 |
| 316 | 20230918 | 140300 | 2816704120 | 9050 | 9060 | 9060 | 9050 | 3329 |
| 317 | 20230918 | 140200 | 2786574280 | 9060 | 9060 | 9060 | 9060 | 417 |
| 318 | 20230918 | 140100 | 2782796260 | 9060 | 9060 | 9070 | 9050 | 2815 |
| 319 | 20230918 | 140000 | 2757297370 | 9060 | 9070 | 9070 | 9060 | 692 |
| 320 | 20230918 | 135900 | 2751026440 | 9060 | 9060 | 9060 | 9060 | 1709 |
| 321 | 20230918 | 135800 | 2735542900 | 9070 | 9070 | 9070 | 9070 | 129 |
| 322 | 20230918 | 135700 | 2734372870 | 9070 | 9070 | 9070 | 9060 | 845 |
| 323 | 20230918 | 135600 | 2726710610 | 9070 | 9070 | 9080 | 9060 | 810 |
| 324 | 20230918 | 135500 | 2719369500 | 9070 | 9070 | 9080 | 9070 | 935 |
| 325 | 20230918 | 135400 | 2710886680 | 9070 | 9070 | 9070 | 9070 | 966 |
| 326 | 20230918 | 135300 | 2702125060 | 9070 | 9070 | 9070 | 9060 | 1324 |
| 327 | 20230918 | 135200 | 2690127760 | 9060 | 9070 | 9080 | 9060 | 4617 |
| 328 | 20230918 | 135100 | 2648260310 | 9070 | 9070 | 9080 | 9060 | 6618 |
| 329 | 20230918 | 135000 | 2588239720 | 9070 | 9100 | 9100 | 9070 | 10129 |
| 330 | 20230918 | 134900 | 2496227490 | 9100 | 9180 | 9180 | 9100 | 43727 |
| 331 | 20230918 | 134800 | 2097015100 | 9180 | 9180 | 9180 | 9180 | 150 |
| 332 | 20230918 | 134700 | 2095638100 | 9170 | 9170 | 9180 | 9170 | 186 |
| 333 | 20230918 | 134600 | 2093932450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 334 | 20230918 | 134500 | 2093932450 | 9170 | 9170 | 9170 | 9170 | 191 |
| 335 | 20230918 | 134400 | 2092180980 | 9170 | 9170 | 9170 | 9170 | 13 |
| 336 | 20230918 | 134300 | 2092061770 | 9170 | 9180 | 9180 | 9170 | 522 |
| 337 | 20230918 | 134200 | 2087274940 | 9180 | 9180 | 9180 | 9180 | 220 |
| 338 | 20230918 | 134100 | 2085255340 | 9180 | 9180 | 9180 | 9180 | 32 |
| 339 | 20230918 | 134000 | 2084961580 | 9170 | 9180 | 9180 | 9170 | 83 |
| 340 | 20230918 | 133900 | 2084200440 | 9170 | 9170 | 9170 | 9170 | 201 |
| 341 | 20230918 | 133800 | 2082357270 | 9170 | 9170 | 9170 | 9170 | 314 |
| 342 | 20230918 | 133700 | 2079477890 | 9170 | 9170 | 9170 | 9170 | 0 |
| 343 | 20230918 | 133600 | 2079477890 | 9170 | 9170 | 9170 | 9170 | 500 |
| 344 | 20230918 | 133500 | 2074892890 | 9180 | 9180 | 9180 | 9180 | 20 |
| 345 | 20230918 | 133400 | 2074709290 | 9170 | 9170 | 9170 | 9170 | 1000 |
| 346 | 20230918 | 133300 | 2065539290 | 9160 | 9160 | 9160 | 9160 | 0 |
| 347 | 20230918 | 133200 | 2065539290 | 9160 | 9160 | 9160 | 9160 | 0 |
| 348 | 20230918 | 133100 | 2065539290 | 9160 | 9170 | 9170 | 9160 | 410 |
| 349 | 20230918 | 133000 | 2061783590 | 9170 | 9170 | 9170 | 9170 | 69 |
| 350 | 20230918 | 132900 | 2061150860 | 9170 | 9170 | 9170 | 9170 | 259 |
| 351 | 20230918 | 132800 | 2058775830 | 9170 | 9170 | 9170 | 9170 | 11 |
| 352 | 20230918 | 132700 | 2058674960 | 9170 | 9170 | 9170 | 9160 | 46 |
| 353 | 20230918 | 132600 | 2058253190 | 9170 | 9170 | 9170 | 9170 | 161 |
| 354 | 20230918 | 132500 | 2056776820 | 9170 | 9170 | 9170 | 9170 | 103 |
| 355 | 20230918 | 132400 | 2055832310 | 9170 | 9180 | 9180 | 9170 | 1286 |
| 356 | 20230918 | 132300 | 2044039680 | 9180 | 9170 | 9180 | 9170 | 308 |
| 357 | 20230918 | 132200 | 2041215260 | 9180 | 9180 | 9180 | 9180 | 40 |
| 358 | 20230918 | 132100 | 2040848060 | 9180 | 9180 | 9180 | 9180 | 605 |
| 359 | 20230918 | 132000 | 2035294160 | 9180 | 9180 | 9180 | 9180 | 32 |
| 360 | 20230918 | 131900 | 2035000400 | 9170 | 9170 | 9170 | 9170 | 500 |
| 361 | 20230918 | 131800 | 2030415400 | 9180 | 9170 | 9180 | 9170 | 1160 |
| 362 | 20230918 | 131700 | 2019771760 | 9180 | 9180 | 9180 | 9170 | 140 |
| 363 | 20230918 | 131600 | 2018486860 | 9180 | 9180 | 9180 | 9180 | 146 |
| 364 | 20230918 | 131500 | 2017146580 | 9180 | 9180 | 9180 | 9180 | 0 |
| 365 | 20230918 | 131400 | 2017146580 | 9180 | 9170 | 9180 | 9170 | 3 |
| 366 | 20230918 | 131300 | 2017119050 | 9160 | 9160 | 9160 | 9160 | 29 |
| 367 | 20230918 | 131200 | 2016853410 | 9160 | 9170 | 9170 | 9160 | 55 |
| 368 | 20230918 | 131100 | 2016349590 | 9170 | 9160 | 9170 | 9160 | 464 |
| 369 | 20230918 | 131000 | 2012098120 | 9160 | 9170 | 9170 | 9160 | 111 |
| 370 | 20230918 | 130900 | 2011080360 | 9170 | 9170 | 9170 | 9160 | 1975 |
| 371 | 20230918 | 130800 | 1992988610 | 9170 | 9160 | 9170 | 9160 | 137 |
| 372 | 20230918 | 130700 | 1991732420 | 9160 | 9160 | 9160 | 9150 | 60 |
| 373 | 20230918 | 130600 | 1991183270 | 9150 | 9150 | 9150 | 9150 | 43 |
| 374 | 20230918 | 130500 | 1990789820 | 9150 | 9150 | 9150 | 9150 | 0 |
| 375 | 20230918 | 130400 | 1990789820 | 9150 | 9150 | 9160 | 9150 | 278 |
| 376 | 20230918 | 130300 | 1988245720 | 9170 | 9150 | 9170 | 9150 | 48 |
| 377 | 20230918 | 130200 | 1987806250 | 9160 | 9160 | 9160 | 9160 | 128 |
| 378 | 20230918 | 130100 | 1986633770 | 9160 | 9160 | 9160 | 9160 | 265 |
| 379 | 20230918 | 130000 | 1984206370 | 9150 | 9150 | 9150 | 9150 | 1658 |
| 380 | 20230918 | 125900 | 1969035670 | 9150 | 9150 | 9150 | 9150 | 244 |
| 381 | 20230918 | 125800 | 1966803070 | 9150 | 9150 | 9150 | 9150 | 2 |
| 382 | 20230918 | 125700 | 1966784770 | 9150 | 9140 | 9150 | 9140 | 178 |
| 383 | 20230918 | 125600 | 1965157710 | 9140 | 9150 | 9150 | 9140 | 117 |
| 384 | 20230918 | 125500 | 1964088210 | 9140 | 9150 | 9150 | 9140 | 731 |
| 385 | 20230918 | 125400 | 1957406220 | 9150 | 9150 | 9150 | 9140 | 110 |
| 386 | 20230918 | 125300 | 1956399740 | 9150 | 9150 | 9150 | 9150 | 1050 |
| 387 | 20230918 | 125200 | 1946792240 | 9150 | 9150 | 9150 | 9150 | 16 |
| 388 | 20230918 | 125100 | 1946645840 | 9150 | 9150 | 9150 | 9150 | 289 |
| 389 | 20230918 | 125000 | 1944001490 | 9150 | 9150 | 9150 | 9150 | 10 |
| 390 | 20230918 | 124900 | 1943909990 | 9150 | 9150 | 9150 | 9150 | 13 |
| 391 | 20230918 | 124800 | 1943791040 | 9150 | 9150 | 9150 | 9150 | 160 |
| 392 | 20230918 | 124700 | 1942327040 | 9150 | 9140 | 9150 | 9130 | 1311 |
| 393 | 20230918 | 124600 | 1930336870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 394 | 20230918 | 124500 | 1930336870 | 9130 | 9140 | 9140 | 9130 | 2000 |
| 395 | 20230918 | 124400 | 1912074170 | 9150 | 9150 | 9150 | 9150 | 0 |
| 396 | 20230918 | 124300 | 1912074170 | 9150 | 9150 | 9150 | 9150 | 15 |
| 397 | 20230918 | 124200 | 1911936920 | 9150 | 9150 | 9150 | 9150 | 200 |
| 398 | 20230918 | 124100 | 1910106920 | 9140 | 9140 | 9140 | 9140 | 220 |
| 399 | 20230918 | 124000 | 1908096120 | 9150 | 9150 | 9150 | 9140 | 344 |
| 400 | 20230918 | 123900 | 1904951520 | 9140 | 9150 | 9150 | 9140 | 634 |
| 401 | 20230918 | 123800 | 1899156740 | 9140 | 9140 | 9140 | 9140 | 754 |
| 402 | 20230918 | 123700 | 1892265180 | 9140 | 9150 | 9150 | 9140 | 263 |
| 403 | 20230918 | 123600 | 1889860730 | 9140 | 9140 | 9140 | 9140 | 154 |
| 404 | 20230918 | 123500 | 1888453170 | 9140 | 9150 | 9150 | 9140 | 501 |
| 405 | 20230918 | 123400 | 1883873020 | 9140 | 9140 | 9140 | 9140 | 401 |
| 406 | 20230918 | 123300 | 1880207880 | 9150 | 9150 | 9150 | 9150 | 28 |
| 407 | 20230918 | 123200 | 1879951680 | 9150 | 9150 | 9150 | 9150 | 5 |
| 408 | 20230918 | 123100 | 1879905930 | 9140 | 9140 | 9140 | 9140 | 174 |
| 409 | 20230918 | 123000 | 1878315570 | 9140 | 9140 | 9140 | 9140 | 2000 |
| 410 | 20230918 | 122900 | 1860035570 | 9140 | 9150 | 9150 | 9140 | 23 |
| 411 | 20230918 | 122800 | 1859825330 | 9150 | 9150 | 9150 | 9150 | 235 |
| 412 | 20230918 | 122700 | 1857675080 | 9140 | 9140 | 9150 | 9140 | 472 |
| 413 | 20230918 | 122600 | 1853360880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 414 | 20230918 | 122500 | 1853360880 | 9150 | 9150 | 9150 | 9140 | 25 |
| 415 | 20230918 | 122400 | 1853132150 | 9150 | 9150 | 9150 | 9150 | 179 |
| 416 | 20230918 | 122300 | 1851494300 | 9150 | 9150 | 9150 | 9150 | 213 |
| 417 | 20230918 | 122200 | 1849545350 | 9150 | 9150 | 9150 | 9150 | 100 |
| 418 | 20230918 | 122100 | 1848630350 | 9150 | 9150 | 9150 | 9150 | 44 |
| 419 | 20230918 | 122000 | 1848227750 | 9150 | 9160 | 9160 | 9150 | 104 |
| 420 | 20230918 | 121900 | 1847275140 | 9160 | 9160 | 9160 | 9160 | 0 |
| 421 | 20230918 | 121800 | 1847275140 | 9160 | 9160 | 9160 | 9160 | 100 |
| 422 | 20230918 | 121700 | 1846359140 | 9160 | 9160 | 9160 | 9160 | 10 |
| 423 | 20230918 | 121600 | 1846267540 | 9160 | 9150 | 9160 | 9150 | 1834 |
| 424 | 20230918 | 121500 | 1829484260 | 9140 | 9140 | 9140 | 9140 | 110 |
| 425 | 20230918 | 121400 | 1828478860 | 9140 | 9150 | 9150 | 9140 | 77 |
| 426 | 20230918 | 121300 | 1827774910 | 9140 | 9150 | 9150 | 9140 | 66 |
| 427 | 20230918 | 121200 | 1827171470 | 9150 | 9150 | 9150 | 9150 | 1344 |
| 428 | 20230918 | 121100 | 1814873870 | 9150 | 9150 | 9160 | 9150 | 515 |
| 429 | 20230918 | 121000 | 1810159440 | 9160 | 9160 | 9160 | 9160 | 151 |
| 430 | 20230918 | 120900 | 1808776280 | 9160 | 9160 | 9160 | 9160 | 0 |
| 431 | 20230918 | 120800 | 1808776280 | 9160 | 9150 | 9160 | 9150 | 5 |
| 432 | 20230918 | 120700 | 1808730520 | 9160 | 9160 | 9160 | 9160 | 4 |
| 433 | 20230918 | 120600 | 1808693880 | 9150 | 9150 | 9150 | 9150 | 218 |
| 434 | 20230918 | 120500 | 1806699180 | 9160 | 9160 | 9160 | 9150 | 54 |
| 435 | 20230918 | 120400 | 1806204940 | 9160 | 9160 | 9160 | 9160 | 202 |
| 436 | 20230918 | 120300 | 1804354620 | 9160 | 9160 | 9160 | 9160 | 285 |
| 437 | 20230918 | 120200 | 1801744020 | 9160 | 9160 | 9160 | 9160 | 374 |
| 438 | 20230918 | 120100 | 1798318180 | 9160 | 9160 | 9160 | 9160 | 1780 |
| 439 | 20230918 | 120000 | 1782013380 | 9160 | 9150 | 9160 | 9150 | 565 |
| 440 | 20230918 | 115900 | 1776840580 | 9160 | 9160 | 9160 | 9160 | 171 |
| 441 | 20230918 | 115800 | 1775274220 | 9160 | 9160 | 9160 | 9160 | 63 |
| 442 | 20230918 | 115700 | 1774697140 | 9160 | 9160 | 9160 | 9160 | 283 |
| 443 | 20230918 | 115600 | 1772104860 | 9160 | 9170 | 9170 | 9160 | 256 |
| 444 | 20230918 | 115500 | 1769758020 | 9180 | 9170 | 9180 | 9170 | 333 |
| 445 | 20230918 | 115400 | 1766704400 | 9150 | 9160 | 9160 | 9150 | 170 |
| 446 | 20230918 | 115300 | 1765148700 | 9160 | 9160 | 9160 | 9160 | 6 |
| 447 | 20230918 | 115200 | 1765093740 | 9160 | 9160 | 9160 | 9150 | 438 |
| 448 | 20230918 | 115100 | 1761085100 | 9160 | 9160 | 9170 | 9160 | 427 |
| 449 | 20230918 | 115000 | 1757173580 | 9160 | 9170 | 9170 | 9160 | 95 |
| 450 | 20230918 | 114900 | 1756303280 | 9170 | 9170 | 9170 | 9170 | 241 |
| 451 | 20230918 | 114800 | 1754093310 | 9180 | 9180 | 9180 | 9180 | 207 |
| 452 | 20230918 | 114700 | 1752193050 | 9180 | 9180 | 9180 | 9180 | 83 |
| 453 | 20230918 | 114600 | 1751431110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 454 | 20230918 | 114500 | 1751431110 | 9170 | 9170 | 9170 | 9170 | 3 |
| 455 | 20230918 | 114400 | 1751403600 | 9170 | 9170 | 9170 | 9170 | 24 |
| 456 | 20230918 | 114300 | 1751183520 | 9170 | 9170 | 9170 | 9170 | 206 |
| 457 | 20230918 | 114200 | 1749294500 | 9170 | 9170 | 9170 | 9170 | 304 |
| 458 | 20230918 | 114100 | 1746506820 | 9170 | 9170 | 9170 | 9170 | 108 |
| 459 | 20230918 | 114000 | 1745516460 | 9170 | 9170 | 9170 | 9170 | 296 |
| 460 | 20230918 | 113900 | 1742802140 | 9160 | 9160 | 9160 | 9160 | 205 |
| 461 | 20230918 | 113800 | 1740924340 | 9150 | 9160 | 9160 | 9150 | 50 |
| 462 | 20230918 | 113700 | 1740466480 | 9160 | 9170 | 9170 | 9160 | 11 |
| 463 | 20230918 | 113600 | 1740365620 | 9150 | 9150 | 9150 | 9150 | 93 |
| 464 | 20230918 | 113500 | 1739514670 | 9150 | 9150 | 9150 | 9140 | 457 |
| 465 | 20230918 | 113400 | 1735334900 | 9150 | 9150 | 9150 | 9140 | 3853 |
| 466 | 20230918 | 113300 | 1700081600 | 9150 | 9160 | 9160 | 9150 | 1481 |
| 467 | 20230918 | 113200 | 1686518630 | 9160 | 9160 | 9170 | 9160 | 262 |
| 468 | 20230918 | 113100 | 1684118680 | 9160 | 9170 | 9170 | 9160 | 1641 |
| 469 | 20230918 | 113000 | 1669070810 | 9180 | 9180 | 9180 | 9180 | 3 |
| 470 | 20230918 | 112900 | 1669043270 | 9170 | 9180 | 9180 | 9170 | 50 |
| 471 | 20230918 | 112800 | 1668584670 | 9170 | 9180 | 9180 | 9170 | 79 |
| 472 | 20230918 | 112700 | 1667860120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 473 | 20230918 | 112600 | 1667860120 | 9180 | 9180 | 9180 | 9180 | 415 |
| 474 | 20230918 | 112500 | 1664050420 | 9180 | 9180 | 9180 | 9180 | 100 |
| 475 | 20230918 | 112400 | 1663132420 | 9180 | 9180 | 9180 | 9170 | 1323 |
| 476 | 20230918 | 112300 | 1650997220 | 9180 | 9180 | 9180 | 9180 | 15 |
| 477 | 20230918 | 112200 | 1650859520 | 9180 | 9180 | 9180 | 9180 | 170 |
| 478 | 20230918 | 112100 | 1649298920 | 9180 | 9180 | 9180 | 9180 | 176 |
| 479 | 20230918 | 112000 | 1647683240 | 9180 | 9190 | 9190 | 9180 | 165 |
| 480 | 20230918 | 111900 | 1646168320 | 9190 | 9180 | 9190 | 9180 | 521 |
| 481 | 20230918 | 111800 | 1641385530 | 9180 | 9180 | 9180 | 9180 | 196 |
| 482 | 20230918 | 111700 | 1639586250 | 9190 | 9190 | 9190 | 9180 | 14 |
| 483 | 20230918 | 111600 | 1639457600 | 9190 | 9180 | 9190 | 9180 | 1875 |
| 484 | 20230918 | 111500 | 1622233380 | 9180 | 9180 | 9180 | 9180 | 60 |
| 485 | 20230918 | 111400 | 1621682580 | 9180 | 9180 | 9180 | 9180 | 232 |
| 486 | 20230918 | 111300 | 1619552820 | 9180 | 9180 | 9180 | 9180 | 691 |
| 487 | 20230918 | 111200 | 1613209440 | 9190 | 9190 | 9190 | 9190 | 78 |
| 488 | 20230918 | 111100 | 1612492620 | 9190 | 9190 | 9190 | 9190 | 97 |
| 489 | 20230918 | 111000 | 1611601190 | 9190 | 9190 | 9190 | 9190 | 289 |
| 490 | 20230918 | 110900 | 1608945280 | 9200 | 9200 | 9200 | 9200 | 170 |
| 491 | 20230918 | 110800 | 1607381280 | 9200 | 9200 | 9200 | 9200 | 6 |
| 492 | 20230918 | 110700 | 1607326080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 493 | 20230918 | 110600 | 1607326080 | 9200 | 9200 | 9200 | 9200 | 72 |
| 494 | 20230918 | 110500 | 1606663680 | 9200 | 9200 | 9200 | 9200 | 61 |
| 495 | 20230918 | 110400 | 1606102480 | 9210 | 9210 | 9210 | 9200 | 15 |
| 496 | 20230918 | 110300 | 1605964390 | 9210 | 9210 | 9210 | 9210 | 31 |
| 497 | 20230918 | 110200 | 1605678880 | 9190 | 9190 | 9190 | 9190 | 0 |
| 498 | 20230918 | 110100 | 1605678880 | 9190 | 9190 | 9190 | 9190 | 71 |
| 499 | 20230918 | 110000 | 1605026390 | 9190 | 9190 | 9190 | 9180 | 169 |
| 500 | 20230918 | 105900 | 1603473710 | 9180 | 9180 | 9180 | 9180 | 0 |
| 501 | 20230918 | 105800 | 1603473710 | 9180 | 9180 | 9180 | 9180 | 0 |
| 502 | 20230918 | 105700 | 1603473710 | 9180 | 9180 | 9180 | 9180 | 873 |
| 503 | 20230918 | 105600 | 1595459570 | 9180 | 9180 | 9180 | 9180 | 159 |
| 504 | 20230918 | 105500 | 1593999950 | 9180 | 9200 | 9200 | 9180 | 1544 |
| 505 | 20230918 | 105400 | 1579811860 | 9190 | 9190 | 9190 | 9190 | 27 |
| 506 | 20230918 | 105300 | 1579563730 | 9190 | 9200 | 9200 | 9190 | 111 |
| 507 | 20230918 | 105200 | 1578542640 | 9200 | 9200 | 9200 | 9200 | 6 |
| 508 | 20230918 | 105100 | 1578487440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 509 | 20230918 | 105000 | 1578487440 | 9180 | 9180 | 9180 | 9180 | 598 |
| 510 | 20230918 | 104900 | 1572997800 | 9180 | 9190 | 9190 | 9180 | 30 |
| 511 | 20230918 | 104800 | 1572722300 | 9180 | 9190 | 9190 | 9180 | 370 |
| 512 | 20230918 | 104700 | 1569325200 | 9190 | 9200 | 9200 | 9190 | 781 |
| 513 | 20230918 | 104600 | 1562142950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 514 | 20230918 | 104500 | 1562142950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 515 | 20230918 | 104400 | 1562142950 | 9190 | 9190 | 9190 | 9190 | 70 |
| 516 | 20230918 | 104300 | 1561499650 | 9180 | 9200 | 9200 | 9180 | 5471 |
| 517 | 20230918 | 104200 | 1511258370 | 9210 | 9210 | 9210 | 9210 | 26 |
| 518 | 20230918 | 104100 | 1511018910 | 9210 | 9210 | 9210 | 9210 | 458 |
| 519 | 20230918 | 104000 | 1506800730 | 9210 | 9210 | 9210 | 9210 | 30 |
| 520 | 20230918 | 103900 | 1506524430 | 9210 | 9210 | 9210 | 9210 | 101 |
| 521 | 20230918 | 103800 | 1505594220 | 9210 | 9210 | 9210 | 9210 | 105 |
| 522 | 20230918 | 103700 | 1504627170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 523 | 20230918 | 103600 | 1504627170 | 9210 | 9200 | 9210 | 9200 | 225 |
| 524 | 20230918 | 103500 | 1502556970 | 9200 | 9200 | 9200 | 9200 | 392 |
| 525 | 20230918 | 103400 | 1498950570 | 9190 | 9190 | 9190 | 9190 | 138 |
| 526 | 20230918 | 103300 | 1497682350 | 9190 | 9190 | 9190 | 9190 | 219 |
| 527 | 20230918 | 103200 | 1495669740 | 9190 | 9190 | 9190 | 9190 | 870 |
| 528 | 20230918 | 103100 | 1487674440 | 9180 | 9190 | 9190 | 9180 | 14 |
| 529 | 20230918 | 103000 | 1487545810 | 9190 | 9190 | 9190 | 9190 | 534 |
| 530 | 20230918 | 102900 | 1482638350 | 9190 | 9190 | 9190 | 9190 | 93 |
| 531 | 20230918 | 102800 | 1481783680 | 9190 | 9190 | 9190 | 9190 | 311 |
| 532 | 20230918 | 102700 | 1478925590 | 9190 | 9190 | 9190 | 9190 | 116 |
| 533 | 20230918 | 102600 | 1477859550 | 9190 | 9190 | 9190 | 9190 | 329 |
| 534 | 20230918 | 102500 | 1474836040 | 9190 | 9190 | 9190 | 9190 | 1 |
| 535 | 20230918 | 102400 | 1474826850 | 9190 | 9190 | 9190 | 9190 | 363 |
| 536 | 20230918 | 102300 | 1471490880 | 9190 | 9190 | 9190 | 9190 | 2968 |
| 537 | 20230918 | 102200 | 1444214960 | 9190 | 9190 | 9190 | 9190 | 410 |
| 538 | 20230918 | 102100 | 1440447060 | 9190 | 9190 | 9190 | 9190 | 554 |
| 539 | 20230918 | 102000 | 1435355800 | 9190 | 9190 | 9190 | 9190 | 259 |
| 540 | 20230918 | 101900 | 1432975590 | 9200 | 9200 | 9200 | 9200 | 7430 |
| 541 | 20230918 | 101800 | 1364619590 | 9200 | 9200 | 9200 | 9200 | 514 |
| 542 | 20230918 | 101700 | 1359890790 | 9200 | 9200 | 9200 | 9200 | 0 |
| 543 | 20230918 | 101600 | 1359890790 | 9200 | 9200 | 9200 | 9200 | 0 |
| 544 | 20230918 | 101500 | 1359890790 | 9200 | 9190 | 9200 | 9190 | 1814 |
| 545 | 20230918 | 101400 | 1343205080 | 9190 | 9190 | 9190 | 9190 | 172 |
| 546 | 20230918 | 101300 | 1341624400 | 9190 | 9210 | 9210 | 9190 | 4089 |
| 547 | 20230918 | 101200 | 1304001500 | 9210 | 9220 | 9220 | 9210 | 374 |
| 548 | 20230918 | 101100 | 1300556320 | 9210 | 9210 | 9210 | 9210 | 361 |
| 549 | 20230918 | 101000 | 1297231510 | 9210 | 9200 | 9220 | 9200 | 1744 |
| 550 | 20230918 | 100900 | 1281159530 | 9200 | 9210 | 9220 | 9200 | 287 |
| 551 | 20230918 | 100800 | 1278515980 | 9220 | 9220 | 9220 | 9210 | 193 |
| 552 | 20230918 | 100700 | 1276737090 | 9220 | 9210 | 9220 | 9200 | 1463 |
| 553 | 20230918 | 100600 | 1263263440 | 9210 | 9210 | 9210 | 9210 | 22 |
| 554 | 20230918 | 100500 | 1263060820 | 9210 | 9200 | 9210 | 9200 | 50 |
| 555 | 20230918 | 100400 | 1262600660 | 9200 | 9210 | 9210 | 9200 | 11 |
| 556 | 20230918 | 100300 | 1262499360 | 9210 | 9210 | 9210 | 9210 | 283 |
| 557 | 20230918 | 100200 | 1259892930 | 9200 | 9200 | 9200 | 9200 | 106 |
| 558 | 20230918 | 100100 | 1258917730 | 9200 | 9200 | 9200 | 9200 | 24 |
| 559 | 20230918 | 100000 | 1258696930 | 9210 | 9210 | 9210 | 9210 | 122 |
| 560 | 20230918 | 095900 | 1257573310 | 9200 | 9210 | 9210 | 9200 | 462 |
| 561 | 20230918 | 095800 | 1253318550 | 9200 | 9200 | 9200 | 9200 | 309 |
| 562 | 20230918 | 095700 | 1250475750 | 9200 | 9200 | 9200 | 9200 | 753 |
| 563 | 20230918 | 095600 | 1243548150 | 9190 | 9190 | 9190 | 9190 | 524 |
| 564 | 20230918 | 095500 | 1238732590 | 9180 | 9180 | 9190 | 9180 | 1072 |
| 565 | 20230918 | 095400 | 1228889820 | 9180 | 9200 | 9200 | 9180 | 673 |
| 566 | 20230918 | 095300 | 1222711500 | 9200 | 9190 | 9200 | 9190 | 664 |
| 567 | 20230918 | 095200 | 1216607560 | 9200 | 9210 | 9210 | 9200 | 480 |
| 568 | 20230918 | 095100 | 1212191150 | 9210 | 9210 | 9210 | 9200 | 450 |
| 569 | 20230918 | 095000 | 1208050660 | 9210 | 9210 | 9220 | 9210 | 425 |
| 570 | 20230918 | 094900 | 1204134620 | 9220 | 9220 | 9230 | 9220 | 906 |
| 571 | 20230918 | 094800 | 1195781290 | 9200 | 9230 | 9230 | 9200 | 1532 |
| 572 | 20230918 | 094700 | 1181680770 | 9230 | 9220 | 9230 | 9210 | 1998 |
| 573 | 20230918 | 094600 | 1163261810 | 9220 | 9180 | 9220 | 9170 | 1089 |
| 574 | 20230918 | 094500 | 1153254800 | 9180 | 9180 | 9190 | 9180 | 789 |
| 575 | 20230918 | 094400 | 1146010530 | 9180 | 9170 | 9180 | 9170 | 81 |
| 576 | 20230918 | 094300 | 1145267120 | 9180 | 9180 | 9180 | 9160 | 120 |
| 577 | 20230918 | 094200 | 1144166830 | 9180 | 9180 | 9180 | 9160 | 928 |
| 578 | 20230918 | 094100 | 1135658320 | 9180 | 9170 | 9190 | 9160 | 962 |
| 579 | 20230918 | 094000 | 1126830440 | 9180 | 9170 | 9190 | 9160 | 1714 |
| 580 | 20230918 | 093900 | 1111117970 | 9170 | 9180 | 9190 | 9170 | 1596 |
| 581 | 20230918 | 093800 | 1096467020 | 9180 | 9180 | 9180 | 9170 | 788 |
| 582 | 20230918 | 093700 | 1089234980 | 9170 | 9180 | 9180 | 9170 | 1418 |
| 583 | 20230918 | 093600 | 1076218550 | 9180 | 9170 | 9180 | 9170 | 2001 |
| 584 | 20230918 | 093500 | 1057861460 | 9170 | 9150 | 9170 | 9150 | 1032 |
| 585 | 20230918 | 093400 | 1048410320 | 9150 | 9140 | 9150 | 9140 | 320 |
| 586 | 20230918 | 093300 | 1045482340 | 9130 | 9120 | 9140 | 9120 | 1128 |
| 587 | 20230918 | 093200 | 1035184040 | 9120 | 9130 | 9140 | 9120 | 2041 |
| 588 | 20230918 | 093100 | 1016561040 | 9130 | 9120 | 9130 | 9120 | 1727 |
| 589 | 20230918 | 093000 | 1000802800 | 9120 | 9120 | 9120 | 9120 | 374 |
| 590 | 20230918 | 092900 | 997391920 | 9120 | 9120 | 9120 | 9110 | 1043 |
| 591 | 20230918 | 092800 | 987883110 | 9120 | 9120 | 9130 | 9110 | 1781 |
| 592 | 20230918 | 092700 | 971643790 | 9120 | 9110 | 9120 | 9110 | 3140 |
| 593 | 20230918 | 092600 | 943037130 | 9110 | 9120 | 9120 | 9110 | 2906 |
| 594 | 20230918 | 092500 | 916549090 | 9110 | 9130 | 9130 | 9110 | 2956 |
| 595 | 20230918 | 092400 | 889585630 | 9130 | 9150 | 9150 | 9130 | 1523 |
| 596 | 20230918 | 092300 | 875675050 | 9150 | 9150 | 9150 | 9130 | 2777 |
| 597 | 20230918 | 092200 | 850305090 | 9150 | 9140 | 9150 | 9140 | 1110 |
| 598 | 20230918 | 092100 | 840157460 | 9140 | 9150 | 9150 | 9140 | 681 |
| 599 | 20230918 | 092000 | 833931670 | 9150 | 9160 | 9160 | 9150 | 3494 |
| 600 | 20230918 | 091900 | 801957400 | 9160 | 9170 | 9170 | 9150 | 3272 |
| 601 | 20230918 | 091800 | 771992360 | 9170 | 9160 | 9170 | 9160 | 864 |
| 602 | 20230918 | 091700 | 764077210 | 9160 | 9180 | 9180 | 9150 | 4031 |
| 603 | 20230918 | 091600 | 727142400 | 9180 | 9170 | 9180 | 9170 | 1272 |
| 604 | 20230918 | 091500 | 715477610 | 9180 | 9190 | 9190 | 9170 | 905 |
| 605 | 20230918 | 091400 | 707164790 | 9190 | 9230 | 9230 | 9190 | 3019 |
| 606 | 20230918 | 091300 | 679368710 | 9230 | 9230 | 9230 | 9220 | 309 |
| 607 | 20230918 | 091200 | 676517370 | 9230 | 9220 | 9230 | 9220 | 138 |
| 608 | 20230918 | 091100 | 675244170 | 9230 | 9170 | 9230 | 9170 | 2200 |
| 609 | 20230918 | 091000 | 655007570 | 9170 | 9160 | 9170 | 9150 | 1181 |
| 610 | 20230918 | 090900 | 644184860 | 9150 | 9160 | 9170 | 9150 | 5092 |
| 611 | 20230918 | 090800 | 597565690 | 9150 | 9180 | 9190 | 9150 | 4015 |
| 612 | 20230918 | 090700 | 560759540 | 9190 | 9220 | 9220 | 9170 | 4543 |
| 613 | 20230918 | 090600 | 518994920 | 9220 | 9210 | 9220 | 9210 | 342 |
| 614 | 20230918 | 090500 | 515845070 | 9210 | 9240 | 9240 | 9210 | 2429 |
| 615 | 20230918 | 090400 | 493455910 | 9240 | 9190 | 9250 | 9190 | 7932 |
| 616 | 20230918 | 090300 | 420447700 | 9180 | 9220 | 9220 | 9180 | 5627 |
| 617 | 20230918 | 090200 | 368679080 | 9220 | 9150 | 9290 | 9150 | 7853 |
| 618 | 20230918 | 090100 | 296563240 | 9150 | 9200 | 9210 | 9110 | 10068 |
| 619 | 20230918 | 090000 | 204290170 | 9180 | 9300 | 9300 | 9180 | 21636 |