31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 8143 |
| 3 | 20240220 | 192500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240220 | 192400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240220 | 192300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240220 | 192200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240220 | 192100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240220 | 192000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240220 | 191900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240220 | 191800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240220 | 191700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240220 | 191600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240220 | 191500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240220 | 191400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240220 | 191300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240220 | 191200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240220 | 191100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240220 | 191000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240220 | 190900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240220 | 190800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240220 | 190700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240220 | 190600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240220 | 190500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240220 | 190400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240220 | 190300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240220 | 190200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240220 | 190100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240220 | 190000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240220 | 185900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240220 | 185800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240220 | 185700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240220 | 185600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 8143 |
| 33 | 20240220 | 185500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240220 | 185400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240220 | 185300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240220 | 185200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240220 | 185100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240220 | 185000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240220 | 184900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240220 | 184800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240220 | 184700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240220 | 184600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240220 | 184500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240220 | 184400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240220 | 184300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240220 | 184200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240220 | 184100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240220 | 184000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240220 | 183900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240220 | 183800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240220 | 183700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240220 | 183600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240220 | 183500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240220 | 183400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240220 | 183300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240220 | 183200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240220 | 183100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240220 | 183000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240220 | 182900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240220 | 182800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240220 | 182700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240220 | 182600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 8143 |
| 63 | 20240220 | 182500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240220 | 182400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240220 | 182300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240220 | 182200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240220 | 182100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240220 | 182000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240220 | 181900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240220 | 181800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240220 | 181700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240220 | 181600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240220 | 181500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240220 | 181400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240220 | 181300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240220 | 181200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240220 | 181100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240220 | 181000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240220 | 180900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240220 | 180800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240220 | 180700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240220 | 180600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240220 | 180500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240220 | 180400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240220 | 180300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240220 | 180200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240220 | 180100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240220 | 180000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240220 | 175900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240220 | 175800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240220 | 175700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240220 | 175600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 8143 |
| 93 | 20240220 | 175500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240220 | 175400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240220 | 175300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240220 | 175200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240220 | 175100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240220 | 175000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240220 | 174900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240220 | 174800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240220 | 174700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240220 | 174600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240220 | 174500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240220 | 174400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240220 | 174300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240220 | 174200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240220 | 174100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240220 | 174000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240220 | 173900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240220 | 173800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240220 | 173700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240220 | 173600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240220 | 173500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240220 | 173400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240220 | 173300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240220 | 173200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240220 | 173100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240220 | 173000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240220 | 172900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240220 | 172800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240220 | 172700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240220 | 172600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 8143 |
| 123 | 20240220 | 172500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240220 | 172400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240220 | 172300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240220 | 172200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240220 | 172100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240220 | 172000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240220 | 171900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240220 | 171800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240220 | 171700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240220 | 171600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240220 | 171500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240220 | 171400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240220 | 171300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240220 | 171200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240220 | 171100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240220 | 171000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240220 | 170900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240220 | 170800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240220 | 170700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240220 | 170600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240220 | 170500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240220 | 170400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240220 | 170300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240220 | 170200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240220 | 170100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240220 | 170000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240220 | 165900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240220 | 165800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240220 | 165700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240220 | 165600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 8143 |
| 153 | 20240220 | 165500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240220 | 165400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240220 | 165300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240220 | 165200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240220 | 165100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240220 | 165000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240220 | 164900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240220 | 164800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240220 | 164700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240220 | 164600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240220 | 164500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240220 | 164400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240220 | 164300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240220 | 164200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240220 | 164100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240220 | 164000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240220 | 163900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240220 | 163800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240220 | 163700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240220 | 163600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240220 | 163500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240220 | 163400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240220 | 163300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240220 | 163200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240220 | 163100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240220 | 163000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240220 | 162900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240220 | 162800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240220 | 162700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240220 | 162600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 8143 |
| 183 | 20240220 | 162500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240220 | 162400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240220 | 162300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240220 | 162200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240220 | 162100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240220 | 162000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240220 | 161900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240220 | 161800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240220 | 161700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240220 | 161600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240220 | 161500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240220 | 161400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240220 | 161300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240220 | 161200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240220 | 161100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240220 | 161000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240220 | 160900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240220 | 160800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240220 | 160700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240220 | 160600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240220 | 160500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240220 | 160400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240220 | 160300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240220 | 160200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240220 | 160100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240220 | 160000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240220 | 155900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240220 | 155800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240220 | 155700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240220 | 155600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 8143 |
| 213 | 20240220 | 155500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240220 | 155400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240220 | 155300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240220 | 155200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240220 | 155100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240220 | 155000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240220 | 154900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240220 | 154800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240220 | 154700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240220 | 154600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240220 | 154500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240220 | 154400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240220 | 154300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240220 | 154200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240220 | 154100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240220 | 154000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240220 | 153900 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240220 | 153800 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240220 | 153700 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240220 | 153600 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240220 | 153500 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240220 | 153400 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240220 | 153300 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240220 | 153200 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240220 | 153100 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240220 | 153000 | 8780932040 | 7900 | 7900 | 7900 | 7900 | 8143 |
| 239 | 20240220 | 152900 | 8716602340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240220 | 152800 | 8716602340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240220 | 152700 | 8716602340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240220 | 152600 | 8716602340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 243 | 20240220 | 152500 | 8716602340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240220 | 152400 | 8716602340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240220 | 152300 | 8716602340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240220 | 152200 | 8716602340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240220 | 152100 | 8716602340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240220 | 152000 | 8716602340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240220 | 151900 | 8716602340 | 7850 | 7840 | 7850 | 7820 | 8245 |
| 250 | 20240220 | 151800 | 8651944080 | 7840 | 7810 | 7840 | 7810 | 3634 |
| 251 | 20240220 | 151700 | 8623485920 | 7810 | 7850 | 7850 | 7800 | 9828 |
| 252 | 20240220 | 151600 | 8546745680 | 7850 | 7820 | 7850 | 7810 | 18528 |
| 253 | 20240220 | 151500 | 8401822390 | 7810 | 7830 | 7850 | 7810 | 6209 |
| 254 | 20240220 | 151400 | 8353225780 | 7830 | 7820 | 7830 | 7810 | 2574 |
| 255 | 20240220 | 151300 | 8333092750 | 7820 | 7830 | 7830 | 7810 | 9368 |
| 256 | 20240220 | 151200 | 8259820950 | 7840 | 7860 | 7860 | 7840 | 3993 |
| 257 | 20240220 | 151100 | 8228462330 | 7860 | 7850 | 7880 | 7850 | 5203 |
| 258 | 20240220 | 151000 | 8187557710 | 7850 | 7820 | 7850 | 7810 | 5110 |
| 259 | 20240220 | 150900 | 8147531960 | 7820 | 7810 | 7840 | 7800 | 12541 |
| 260 | 20240220 | 150800 | 8049514640 | 7810 | 7810 | 7860 | 7800 | 13230 |
| 261 | 20240220 | 150700 | 7945967680 | 7840 | 7860 | 7900 | 7800 | 21238 |
| 262 | 20240220 | 150600 | 7779426760 | 7860 | 7900 | 7900 | 7860 | 11767 |
| 263 | 20240220 | 150500 | 7686610640 | 7900 | 7930 | 7930 | 7900 | 9862 |
| 264 | 20240220 | 150400 | 7608643800 | 7930 | 7930 | 7950 | 7930 | 7465 |
| 265 | 20240220 | 150300 | 7549407720 | 7930 | 7940 | 7940 | 7930 | 819 |
| 266 | 20240220 | 150200 | 7542909620 | 7940 | 7920 | 7950 | 7920 | 1750 |
| 267 | 20240220 | 150100 | 7529025630 | 7920 | 7920 | 7920 | 7910 | 1751 |
| 268 | 20240220 | 150000 | 7515158510 | 7910 | 7940 | 7950 | 7910 | 2917 |
| 269 | 20240220 | 145900 | 7492027070 | 7930 | 7910 | 7930 | 7900 | 6133 |
| 270 | 20240220 | 145800 | 7443434690 | 7910 | 7930 | 7940 | 7900 | 2876 |
| 271 | 20240220 | 145700 | 7420668360 | 7940 | 7940 | 7940 | 7930 | 3145 |
| 272 | 20240220 | 145600 | 7395718040 | 7940 | 7950 | 7950 | 7910 | 7688 |
| 273 | 20240220 | 145500 | 7334698980 | 7950 | 7970 | 7970 | 7940 | 3077 |
| 274 | 20240220 | 145400 | 7310231470 | 7960 | 7970 | 8000 | 7960 | 9534 |
| 275 | 20240220 | 145300 | 7234218450 | 7970 | 7990 | 8020 | 7970 | 5557 |
| 276 | 20240220 | 145200 | 7189808620 | 8000 | 7970 | 8000 | 7920 | 6674 |
| 277 | 20240220 | 145100 | 7136718380 | 7970 | 7920 | 8050 | 7920 | 19549 |
| 278 | 20240220 | 145000 | 6980829450 | 7910 | 7790 | 7910 | 7730 | 19222 |
| 279 | 20240220 | 144900 | 6829867410 | 7780 | 7760 | 7800 | 7680 | 20537 |
| 280 | 20240220 | 144800 | 6671005550 | 7760 | 7810 | 7820 | 7720 | 13481 |
| 281 | 20240220 | 144700 | 6566310700 | 7810 | 7880 | 7890 | 7760 | 16014 |
| 282 | 20240220 | 144600 | 6440837960 | 7890 | 7960 | 7970 | 7880 | 28480 |
| 283 | 20240220 | 144500 | 6215151770 | 7970 | 7990 | 7990 | 7960 | 11407 |
| 284 | 20240220 | 144400 | 6124243230 | 7990 | 8010 | 8020 | 7990 | 8375 |
| 285 | 20240220 | 144300 | 6057280990 | 8020 | 8020 | 8020 | 8000 | 4871 |
| 286 | 20240220 | 144200 | 6018299060 | 8010 | 8010 | 8010 | 8010 | 2940 |
| 287 | 20240220 | 144100 | 5994749660 | 8020 | 8020 | 8040 | 8010 | 1207 |
| 288 | 20240220 | 144000 | 5985067880 | 8010 | 8020 | 8020 | 8010 | 2100 |
| 289 | 20240220 | 143900 | 5968245800 | 8020 | 8020 | 8020 | 8020 | 125 |
| 290 | 20240220 | 143800 | 5967243300 | 8010 | 8010 | 8020 | 8000 | 2097 |
| 291 | 20240220 | 143700 | 5950449990 | 8010 | 8010 | 8010 | 8000 | 1827 |
| 292 | 20240220 | 143600 | 5935815910 | 8010 | 8020 | 8030 | 8000 | 3184 |
| 293 | 20240220 | 143500 | 5910310870 | 8020 | 8010 | 8050 | 8000 | 5701 |
| 294 | 20240220 | 143400 | 5864539880 | 8000 | 8020 | 8020 | 8000 | 3268 |
| 295 | 20240220 | 143300 | 5838381260 | 8020 | 8030 | 8030 | 8010 | 5910 |
| 296 | 20240220 | 143200 | 5791009690 | 8030 | 8030 | 8030 | 8020 | 3106 |
| 297 | 20240220 | 143100 | 5766090510 | 8040 | 8030 | 8050 | 8020 | 1162 |
| 298 | 20240220 | 143000 | 5756769060 | 8040 | 8030 | 8050 | 8030 | 3691 |
| 299 | 20240220 | 142900 | 5727121770 | 8040 | 8050 | 8060 | 8040 | 2355 |
| 300 | 20240220 | 142800 | 5708172640 | 8060 | 8060 | 8080 | 8060 | 1349 |
| 301 | 20240220 | 142700 | 5697288180 | 8060 | 8060 | 8060 | 8050 | 767 |
| 302 | 20240220 | 142600 | 5691107150 | 8060 | 8070 | 8070 | 8060 | 40 |
| 303 | 20240220 | 142500 | 5690784740 | 8080 | 8090 | 8090 | 8080 | 15 |
| 304 | 20240220 | 142400 | 5690663400 | 8090 | 8060 | 8090 | 8050 | 2653 |
| 305 | 20240220 | 142300 | 5669297190 | 8060 | 8070 | 8070 | 8060 | 1781 |
| 306 | 20240220 | 142200 | 5654933020 | 8070 | 8090 | 8090 | 8070 | 726 |
| 307 | 20240220 | 142100 | 5649067420 | 8090 | 8080 | 8090 | 8080 | 294 |
| 308 | 20240220 | 142000 | 5646690310 | 8080 | 8060 | 8080 | 8060 | 23 |
| 309 | 20240220 | 141900 | 5646504670 | 8060 | 8060 | 8060 | 8060 | 431 |
| 310 | 20240220 | 141800 | 5643030810 | 8060 | 8070 | 8070 | 8060 | 4727 |
| 311 | 20240220 | 141700 | 5604892280 | 8090 | 8090 | 8090 | 8080 | 4483 |
| 312 | 20240220 | 141600 | 5568663430 | 8090 | 8080 | 8090 | 8080 | 1141 |
| 313 | 20240220 | 141500 | 5559441360 | 8090 | 8090 | 8090 | 8080 | 990 |
| 314 | 20240220 | 141400 | 5551441960 | 8080 | 8090 | 8090 | 8080 | 1266 |
| 315 | 20240220 | 141300 | 5541204670 | 8100 | 8100 | 8100 | 8100 | 188 |
| 316 | 20240220 | 141200 | 5539681870 | 8100 | 8100 | 8100 | 8090 | 554 |
| 317 | 20240220 | 141100 | 5535196490 | 8100 | 8110 | 8110 | 8090 | 5141 |
| 318 | 20240220 | 141000 | 5493589850 | 8110 | 8120 | 8120 | 8110 | 123 |
| 319 | 20240220 | 140900 | 5492592170 | 8120 | 8130 | 8130 | 8120 | 1710 |
| 320 | 20240220 | 140800 | 5478702880 | 8130 | 8130 | 8130 | 8130 | 1218 |
| 321 | 20240220 | 140700 | 5468800540 | 8130 | 8160 | 8160 | 8130 | 734 |
| 322 | 20240220 | 140600 | 5462819560 | 8160 | 8170 | 8170 | 8160 | 2937 |
| 323 | 20240220 | 140500 | 5438828380 | 8170 | 8190 | 8190 | 8170 | 4638 |
| 324 | 20240220 | 140400 | 5400891800 | 8180 | 8170 | 8190 | 8170 | 13788 |
| 325 | 20240220 | 140300 | 5288102870 | 8180 | 8150 | 8180 | 8130 | 10062 |
| 326 | 20240220 | 140200 | 5205940410 | 8140 | 8100 | 8150 | 8100 | 5499 |
| 327 | 20240220 | 140100 | 5161294890 | 8100 | 8100 | 8100 | 8090 | 1850 |
| 328 | 20240220 | 140000 | 5146310420 | 8100 | 8090 | 8100 | 8090 | 3504 |
| 329 | 20240220 | 135900 | 5117939930 | 8100 | 8110 | 8110 | 8100 | 1066 |
| 330 | 20240220 | 135800 | 5109304930 | 8100 | 8100 | 8100 | 8100 | 2287 |
| 331 | 20240220 | 135700 | 5090780230 | 8100 | 8100 | 8100 | 8100 | 240 |
| 332 | 20240220 | 135600 | 5088836230 | 8090 | 8120 | 8120 | 8090 | 1064 |
| 333 | 20240220 | 135500 | 5080218450 | 8120 | 8110 | 8120 | 8100 | 1259 |
| 334 | 20240220 | 135400 | 5069999910 | 8110 | 8110 | 8110 | 8100 | 574 |
| 335 | 20240220 | 135300 | 5065345190 | 8100 | 8110 | 8110 | 8100 | 1014 |
| 336 | 20240220 | 135200 | 5057130690 | 8110 | 8110 | 8110 | 8110 | 157 |
| 337 | 20240220 | 135100 | 5055857420 | 8100 | 8110 | 8110 | 8100 | 2735 |
| 338 | 20240220 | 135000 | 5033697100 | 8120 | 8120 | 8120 | 8110 | 551 |
| 339 | 20240220 | 134900 | 5029222990 | 8110 | 8110 | 8110 | 8110 | 413 |
| 340 | 20240220 | 134800 | 5025873560 | 8130 | 8110 | 8130 | 8090 | 2020 |
| 341 | 20240220 | 134700 | 5009520590 | 8130 | 8130 | 8130 | 8120 | 54 |
| 342 | 20240220 | 134600 | 5009081770 | 8120 | 8100 | 8120 | 8100 | 121 |
| 343 | 20240220 | 134500 | 5008099650 | 8120 | 8100 | 8120 | 8090 | 600 |
| 344 | 20240220 | 134400 | 5003243170 | 8100 | 8080 | 8100 | 8080 | 155 |
| 345 | 20240220 | 134300 | 5001987770 | 8080 | 8080 | 8080 | 8080 | 334 |
| 346 | 20240220 | 134200 | 4999289050 | 8080 | 8090 | 8090 | 8080 | 9866 |
| 347 | 20240220 | 134100 | 4919539940 | 8090 | 8090 | 8090 | 8090 | 20 |
| 348 | 20240220 | 134000 | 4919378140 | 8090 | 8100 | 8100 | 8090 | 4002 |
| 349 | 20240220 | 133900 | 4886990150 | 8100 | 8100 | 8120 | 8100 | 2374 |
| 350 | 20240220 | 133800 | 4867756750 | 8120 | 8120 | 8120 | 8120 | 118 |
| 351 | 20240220 | 133700 | 4866798590 | 8120 | 8130 | 8130 | 8120 | 6703 |
| 352 | 20240220 | 133600 | 4812369040 | 8130 | 8130 | 8130 | 8130 | 99 |
| 353 | 20240220 | 133500 | 4811564170 | 8130 | 8130 | 8130 | 8130 | 131 |
| 354 | 20240220 | 133400 | 4810499140 | 8130 | 8130 | 8130 | 8130 | 251 |
| 355 | 20240220 | 133300 | 4808458510 | 8130 | 8120 | 8130 | 8100 | 1542 |
| 356 | 20240220 | 133200 | 4795967590 | 8120 | 8110 | 8120 | 8110 | 1212 |
| 357 | 20240220 | 133100 | 4786128480 | 8110 | 8110 | 8110 | 8110 | 5 |
| 358 | 20240220 | 133000 | 4786087930 | 8110 | 8110 | 8110 | 8100 | 1630 |
| 359 | 20240220 | 132900 | 4772879670 | 8110 | 8130 | 8130 | 8110 | 543 |
| 360 | 20240220 | 132800 | 4768474390 | 8110 | 8110 | 8120 | 8110 | 286 |
| 361 | 20240220 | 132700 | 4766152210 | 8110 | 8090 | 8110 | 8090 | 970 |
| 362 | 20240220 | 132600 | 4758293980 | 8100 | 8110 | 8110 | 8100 | 2288 |
| 363 | 20240220 | 132500 | 4739758900 | 8110 | 8110 | 8110 | 8110 | 721 |
| 364 | 20240220 | 132400 | 4733911590 | 8110 | 8100 | 8110 | 8100 | 857 |
| 365 | 20240220 | 132300 | 4726962200 | 8100 | 8120 | 8120 | 8100 | 1441 |
| 366 | 20240220 | 132200 | 4715280710 | 8110 | 8120 | 8120 | 8110 | 1089 |
| 367 | 20240220 | 132100 | 4706438180 | 8120 | 8130 | 8140 | 8120 | 1171 |
| 368 | 20240220 | 132000 | 4696916320 | 8140 | 8150 | 8150 | 8140 | 1190 |
| 369 | 20240220 | 131900 | 4687218420 | 8130 | 8160 | 8160 | 8130 | 985 |
| 370 | 20240220 | 131800 | 4679204650 | 8140 | 8150 | 8150 | 8140 | 294 |
| 371 | 20240220 | 131700 | 4676810630 | 8150 | 8180 | 8180 | 8140 | 943 |
| 372 | 20240220 | 131600 | 4669117360 | 8170 | 8140 | 8170 | 8140 | 3063 |
| 373 | 20240220 | 131500 | 4644135080 | 8150 | 8160 | 8180 | 8130 | 1294 |
| 374 | 20240220 | 131400 | 4633570080 | 8170 | 8080 | 8170 | 8040 | 11600 |
| 375 | 20240220 | 131300 | 4539345940 | 8040 | 8050 | 8050 | 8040 | 350 |
| 376 | 20240220 | 131200 | 4536531440 | 8050 | 8050 | 8050 | 8030 | 412 |
| 377 | 20240220 | 131100 | 4533216390 | 8050 | 8060 | 8060 | 8050 | 1415 |
| 378 | 20240220 | 131000 | 4521820610 | 8060 | 8060 | 8060 | 8060 | 1016 |
| 379 | 20240220 | 130900 | 4513631650 | 8060 | 8070 | 8070 | 8060 | 1138 |
| 380 | 20240220 | 130800 | 4504451290 | 8070 | 8070 | 8070 | 8070 | 348 |
| 381 | 20240220 | 130700 | 4501642930 | 8050 | 8060 | 8060 | 8050 | 645 |
| 382 | 20240220 | 130600 | 4496450670 | 8060 | 8060 | 8060 | 8060 | 183 |
| 383 | 20240220 | 130500 | 4494975690 | 8060 | 8080 | 8080 | 8060 | 2122 |
| 384 | 20240220 | 130400 | 4477836210 | 8070 | 8050 | 8070 | 8050 | 1074 |
| 385 | 20240220 | 130300 | 4469190310 | 8030 | 8040 | 8040 | 8030 | 1030 |
| 386 | 20240220 | 130200 | 4460917950 | 8050 | 8040 | 8050 | 8030 | 64 |
| 387 | 20240220 | 130100 | 4460403680 | 8050 | 8050 | 8050 | 8040 | 312 |
| 388 | 20240220 | 130000 | 4457894650 | 8050 | 8050 | 8050 | 8050 | 793 |
| 389 | 20240220 | 125900 | 4451511000 | 8050 | 8040 | 8050 | 8040 | 1173 |
| 390 | 20240220 | 125800 | 4442069790 | 8040 | 8030 | 8040 | 8030 | 1242 |
| 391 | 20240220 | 125700 | 4432094900 | 8030 | 8010 | 8030 | 8010 | 2070 |
| 392 | 20240220 | 125600 | 4415481980 | 8000 | 8010 | 8010 | 8000 | 3465 |
| 393 | 20240220 | 125500 | 4387755680 | 8010 | 8020 | 8020 | 8010 | 613 |
| 394 | 20240220 | 125400 | 4382844520 | 8020 | 8030 | 8030 | 8020 | 438 |
| 395 | 20240220 | 125300 | 4379331200 | 8030 | 8020 | 8030 | 8020 | 643 |
| 396 | 20240220 | 125200 | 4374173130 | 8020 | 8020 | 8020 | 8020 | 555 |
| 397 | 20240220 | 125100 | 4369722030 | 8020 | 8000 | 8020 | 8000 | 2212 |
| 398 | 20240220 | 125000 | 4351991750 | 8000 | 8010 | 8010 | 8000 | 2000 |
| 399 | 20240220 | 124900 | 4335980520 | 8010 | 8010 | 8010 | 8000 | 1210 |
| 400 | 20240220 | 124800 | 4326291420 | 8010 | 8020 | 8020 | 8000 | 2469 |
| 401 | 20240220 | 124700 | 4306520040 | 8020 | 8020 | 8020 | 8020 | 1075 |
| 402 | 20240220 | 124600 | 4297898540 | 8020 | 8030 | 8030 | 8020 | 429 |
| 403 | 20240220 | 124500 | 4294457760 | 8030 | 8040 | 8040 | 8030 | 2410 |
| 404 | 20240220 | 124400 | 4275088320 | 8040 | 8040 | 8040 | 8040 | 33 |
| 405 | 20240220 | 124300 | 4274823000 | 8050 | 8050 | 8050 | 8040 | 519 |
| 406 | 20240220 | 124200 | 4270646610 | 8050 | 8050 | 8050 | 8050 | 109 |
| 407 | 20240220 | 124100 | 4269769160 | 8040 | 8040 | 8040 | 8030 | 432 |
| 408 | 20240220 | 124000 | 4266296590 | 8040 | 8030 | 8040 | 8030 | 2179 |
| 409 | 20240220 | 123900 | 4248798920 | 8030 | 8030 | 8030 | 8020 | 84 |
| 410 | 20240220 | 123800 | 4248125000 | 8020 | 8020 | 8020 | 8020 | 638 |
| 411 | 20240220 | 123700 | 4243008240 | 8020 | 8010 | 8020 | 8010 | 533 |
| 412 | 20240220 | 123600 | 4238737720 | 8010 | 8000 | 8010 | 8000 | 861 |
| 413 | 20240220 | 123500 | 4231843420 | 8000 | 8000 | 8000 | 8000 | 1749 |
| 414 | 20240220 | 123400 | 4217851420 | 8000 | 8010 | 8010 | 8000 | 39 |
| 415 | 20240220 | 123300 | 4217539140 | 8010 | 8010 | 8010 | 8000 | 1327 |
| 416 | 20240220 | 123200 | 4206912950 | 8000 | 8010 | 8010 | 8000 | 11004 |
| 417 | 20240220 | 123100 | 4118879400 | 8010 | 8010 | 8020 | 8000 | 3387 |
| 418 | 20240220 | 123000 | 4091776510 | 8010 | 8020 | 8020 | 8000 | 3369 |
| 419 | 20240220 | 122900 | 4064791550 | 8020 | 8020 | 8020 | 8020 | 484 |
| 420 | 20240220 | 122800 | 4060909870 | 8020 | 8010 | 8020 | 8010 | 2320 |
| 421 | 20240220 | 122700 | 4042310230 | 8010 | 8010 | 8020 | 8010 | 4307 |
| 422 | 20240220 | 122600 | 4007799680 | 8020 | 8010 | 8020 | 8010 | 2750 |
| 423 | 20240220 | 122500 | 3985768860 | 8010 | 8030 | 8030 | 8010 | 7997 |
| 424 | 20240220 | 122400 | 3921659010 | 8030 | 8020 | 8030 | 8020 | 1222 |
| 425 | 20240220 | 122300 | 3911851250 | 8020 | 8040 | 8040 | 8020 | 1184 |
| 426 | 20240220 | 122200 | 3902347400 | 8040 | 8040 | 8040 | 8030 | 451 |
| 427 | 20240220 | 122100 | 3898725340 | 8040 | 8040 | 8040 | 8040 | 413 |
| 428 | 20240220 | 122000 | 3895404820 | 8040 | 8030 | 8040 | 8030 | 88 |
| 429 | 20240220 | 121900 | 3894697360 | 8030 | 8030 | 8030 | 8030 | 226 |
| 430 | 20240220 | 121800 | 3892882580 | 8030 | 8050 | 8050 | 8020 | 2857 |
| 431 | 20240220 | 121700 | 3869942590 | 8050 | 8040 | 8050 | 8030 | 801 |
| 432 | 20240220 | 121600 | 3863501370 | 8040 | 8040 | 8040 | 8020 | 1606 |
| 433 | 20240220 | 121500 | 3850602900 | 8040 | 8030 | 8040 | 8030 | 964 |
| 434 | 20240220 | 121400 | 3842861920 | 8030 | 8040 | 8040 | 8030 | 2764 |
| 435 | 20240220 | 121300 | 3820660610 | 8040 | 8060 | 8060 | 8040 | 3001 |
| 436 | 20240220 | 121200 | 3796522490 | 8060 | 8060 | 8060 | 8060 | 88 |
| 437 | 20240220 | 121100 | 3795813210 | 8060 | 8070 | 8080 | 8050 | 2185 |
| 438 | 20240220 | 121000 | 3778211150 | 8080 | 8070 | 8080 | 8070 | 42 |
| 439 | 20240220 | 120900 | 3777872150 | 8070 | 8070 | 8070 | 8060 | 263 |
| 440 | 20240220 | 120800 | 3775751840 | 8070 | 8070 | 8070 | 8070 | 21 |
| 441 | 20240220 | 120700 | 3775582370 | 8070 | 8070 | 8070 | 8070 | 101 |
| 442 | 20240220 | 120600 | 3774767300 | 8090 | 8080 | 8090 | 8070 | 1087 |
| 443 | 20240220 | 120500 | 3765994190 | 8070 | 8070 | 8070 | 8070 | 10 |
| 444 | 20240220 | 120400 | 3765913490 | 8070 | 8070 | 8070 | 8070 | 120 |
| 445 | 20240220 | 120300 | 3764945090 | 8060 | 8060 | 8060 | 8060 | 402 |
| 446 | 20240220 | 120200 | 3761704970 | 8060 | 8070 | 8070 | 8060 | 314 |
| 447 | 20240220 | 120100 | 3759171010 | 8070 | 8070 | 8070 | 8070 | 418 |
| 448 | 20240220 | 120000 | 3755797750 | 8050 | 8070 | 8070 | 8050 | 655 |
| 449 | 20240220 | 115900 | 3750513320 | 8070 | 8050 | 8070 | 8050 | 274 |
| 450 | 20240220 | 115800 | 3748305160 | 8050 | 8060 | 8060 | 8050 | 32 |
| 451 | 20240220 | 115700 | 3748047540 | 8050 | 8050 | 8070 | 8030 | 5107 |
| 452 | 20240220 | 115600 | 3706997480 | 8050 | 8040 | 8050 | 8040 | 233 |
| 453 | 20240220 | 115500 | 3705121850 | 8040 | 8040 | 8040 | 8040 | 711 |
| 454 | 20240220 | 115400 | 3699405410 | 8050 | 8050 | 8050 | 8040 | 2888 |
| 455 | 20240220 | 115300 | 3676182800 | 8050 | 8050 | 8050 | 8050 | 1115 |
| 456 | 20240220 | 115200 | 3667207050 | 8050 | 8050 | 8060 | 8050 | 2030 |
| 457 | 20240220 | 115100 | 3650865400 | 8050 | 8050 | 8050 | 8050 | 348 |
| 458 | 20240220 | 115000 | 3648064000 | 8050 | 8060 | 8060 | 8050 | 625 |
| 459 | 20240220 | 114900 | 3643029110 | 8060 | 8050 | 8060 | 8050 | 657 |
| 460 | 20240220 | 114800 | 3637739990 | 8060 | 8060 | 8060 | 8060 | 652 |
| 461 | 20240220 | 114700 | 3632484870 | 8060 | 8060 | 8070 | 8060 | 258 |
| 462 | 20240220 | 114600 | 3630405380 | 8060 | 8060 | 8060 | 8060 | 154 |
| 463 | 20240220 | 114500 | 3629164140 | 8060 | 8060 | 8060 | 8050 | 696 |
| 464 | 20240220 | 114400 | 3623557850 | 8060 | 8050 | 8060 | 8050 | 505 |
| 465 | 20240220 | 114300 | 3619488500 | 8050 | 8050 | 8050 | 8050 | 1220 |
| 466 | 20240220 | 114200 | 3609667500 | 8050 | 8050 | 8060 | 8040 | 1973 |
| 467 | 20240220 | 114100 | 3593791020 | 8050 | 8080 | 8080 | 8050 | 15275 |
| 468 | 20240220 | 114000 | 3470669030 | 8070 | 8070 | 8070 | 8070 | 2055 |
| 469 | 20240220 | 113900 | 3454085180 | 8080 | 8080 | 8080 | 8080 | 1066 |
| 470 | 20240220 | 113800 | 3445471900 | 8080 | 8090 | 8090 | 8080 | 940 |
| 471 | 20240220 | 113700 | 3437874800 | 8090 | 8080 | 8090 | 8080 | 1932 |
| 472 | 20240220 | 113600 | 3422263920 | 8080 | 8090 | 8090 | 8080 | 183 |
| 473 | 20240220 | 113500 | 3420784950 | 8080 | 8100 | 8100 | 8080 | 907 |
| 474 | 20240220 | 113400 | 3413443560 | 8100 | 8100 | 8100 | 8090 | 76 |
| 475 | 20240220 | 113300 | 3412828010 | 8090 | 8090 | 8090 | 8090 | 190 |
| 476 | 20240220 | 113200 | 3411290910 | 8080 | 8080 | 8080 | 8080 | 122 |
| 477 | 20240220 | 113100 | 3410305150 | 8080 | 8070 | 8080 | 8070 | 2010 |
| 478 | 20240220 | 113000 | 3394064750 | 8080 | 8080 | 8080 | 8070 | 781 |
| 479 | 20240220 | 112900 | 3387760430 | 8080 | 8080 | 8090 | 8080 | 1313 |
| 480 | 20240220 | 112800 | 3377151380 | 8080 | 8100 | 8100 | 8080 | 96 |
| 481 | 20240220 | 112700 | 3376374780 | 8090 | 8090 | 8100 | 8090 | 28 |
| 482 | 20240220 | 112600 | 3376148170 | 8100 | 8090 | 8100 | 8080 | 7056 |
| 483 | 20240220 | 112500 | 3319115300 | 8090 | 8090 | 8090 | 8080 | 1966 |
| 484 | 20240220 | 112400 | 3303210390 | 8090 | 8080 | 8090 | 8080 | 1149 |
| 485 | 20240220 | 112300 | 3293925910 | 8080 | 8100 | 8100 | 8080 | 5218 |
| 486 | 20240220 | 112200 | 3251713750 | 8090 | 8090 | 8090 | 8090 | 341 |
| 487 | 20240220 | 112100 | 3248955060 | 8090 | 8100 | 8100 | 8090 | 865 |
| 488 | 20240220 | 112000 | 3241949070 | 8100 | 8100 | 8100 | 8100 | 200 |
| 489 | 20240220 | 111900 | 3240329070 | 8100 | 8130 | 8130 | 8100 | 342 |
| 490 | 20240220 | 111800 | 3237549860 | 8130 | 8120 | 8130 | 8120 | 2055 |
| 491 | 20240220 | 111700 | 3220848950 | 8120 | 8120 | 8120 | 8120 | 42 |
| 492 | 20240220 | 111600 | 3220507910 | 8120 | 8100 | 8120 | 8100 | 1652 |
| 493 | 20240220 | 111500 | 3207126690 | 8100 | 8100 | 8100 | 8100 | 54 |
| 494 | 20240220 | 111400 | 3206689290 | 8100 | 8100 | 8100 | 8100 | 217 |
| 495 | 20240220 | 111300 | 3204931590 | 8100 | 8100 | 8100 | 8100 | 100 |
| 496 | 20240220 | 111200 | 3204121590 | 8090 | 8100 | 8100 | 8090 | 631 |
| 497 | 20240220 | 111100 | 3199012170 | 8120 | 8100 | 8120 | 8100 | 1352 |
| 498 | 20240220 | 111000 | 3188059570 | 8100 | 8100 | 8100 | 8100 | 645 |
| 499 | 20240220 | 110900 | 3182835070 | 8100 | 8130 | 8130 | 8100 | 42 |
| 500 | 20240220 | 110800 | 3182493970 | 8110 | 8110 | 8110 | 8100 | 714 |
| 501 | 20240220 | 110700 | 3176703930 | 8110 | 8100 | 8110 | 8100 | 237 |
| 502 | 20240220 | 110600 | 3174783420 | 8110 | 8100 | 8110 | 8100 | 1432 |
| 503 | 20240220 | 110500 | 3163179220 | 8100 | 8090 | 8100 | 8090 | 1910 |
| 504 | 20240220 | 110400 | 3147721600 | 8090 | 8080 | 8100 | 8080 | 3539 |
| 505 | 20240220 | 110300 | 3119077490 | 8090 | 8090 | 8100 | 8080 | 2053 |
| 506 | 20240220 | 110200 | 3102471270 | 8090 | 8110 | 8140 | 8080 | 7987 |
| 507 | 20240220 | 110100 | 3037799060 | 8110 | 8120 | 8120 | 8110 | 2091 |
| 508 | 20240220 | 110000 | 3020831520 | 8150 | 8120 | 8150 | 8120 | 1181 |
| 509 | 20240220 | 105900 | 3011241770 | 8120 | 8160 | 8160 | 8120 | 401 |
| 510 | 20240220 | 105800 | 3007985600 | 8160 | 8160 | 8160 | 8160 | 5 |
| 511 | 20240220 | 105700 | 3007944800 | 8170 | 8150 | 8170 | 8120 | 301 |
| 512 | 20240220 | 105600 | 3005498430 | 8150 | 8150 | 8150 | 8130 | 3488 |
| 513 | 20240220 | 105500 | 2977091780 | 8150 | 8150 | 8150 | 8150 | 1764 |
| 514 | 20240220 | 105400 | 2962715180 | 8150 | 8160 | 8160 | 8150 | 2685 |
| 515 | 20240220 | 105300 | 2940805590 | 8170 | 8170 | 8180 | 8170 | 2004 |
| 516 | 20240220 | 105200 | 2924431920 | 8170 | 8170 | 8170 | 8170 | 657 |
| 517 | 20240220 | 105100 | 2919064230 | 8180 | 8180 | 8180 | 8180 | 20 |
| 518 | 20240220 | 105000 | 2918900630 | 8180 | 8180 | 8180 | 8180 | 396 |
| 519 | 20240220 | 104900 | 2915661350 | 8180 | 8190 | 8190 | 8180 | 1957 |
| 520 | 20240220 | 104800 | 2899646520 | 8190 | 8200 | 8200 | 8190 | 2003 |
| 521 | 20240220 | 104700 | 2883241900 | 8200 | 8200 | 8200 | 8200 | 125 |
| 522 | 20240220 | 104600 | 2882216900 | 8200 | 8190 | 8200 | 8190 | 173 |
| 523 | 20240220 | 104500 | 2880799300 | 8190 | 8210 | 8210 | 8190 | 488 |
| 524 | 20240220 | 104400 | 2876797690 | 8210 | 8200 | 8210 | 8200 | 619 |
| 525 | 20240220 | 104300 | 2871717620 | 8200 | 8200 | 8200 | 8190 | 109 |
| 526 | 20240220 | 104200 | 2870824300 | 8190 | 8200 | 8200 | 8190 | 450 |
| 527 | 20240220 | 104100 | 2867134310 | 8200 | 8180 | 8200 | 8180 | 732 |
| 528 | 20240220 | 104000 | 2861136170 | 8190 | 8190 | 8190 | 8190 | 90 |
| 529 | 20240220 | 103900 | 2860399070 | 8190 | 8180 | 8190 | 8180 | 1224 |
| 530 | 20240220 | 103800 | 2850385750 | 8180 | 8180 | 8200 | 8180 | 1086 |
| 531 | 20240220 | 103700 | 2841494080 | 8180 | 8160 | 8180 | 8160 | 1288 |
| 532 | 20240220 | 103600 | 2830978800 | 8160 | 8150 | 8160 | 8150 | 2825 |
| 533 | 20240220 | 103500 | 2807933640 | 8150 | 8140 | 8150 | 8140 | 524 |
| 534 | 20240220 | 103400 | 2803667730 | 8140 | 8160 | 8160 | 8140 | 1061 |
| 535 | 20240220 | 103300 | 2795019450 | 8160 | 8140 | 8160 | 8140 | 504 |
| 536 | 20240220 | 103200 | 2790910170 | 8150 | 8090 | 8150 | 8090 | 38 |
| 537 | 20240220 | 103100 | 2790601670 | 8090 | 8160 | 8170 | 8090 | 25951 |
| 538 | 20240220 | 103000 | 2579949480 | 8170 | 8160 | 8170 | 8150 | 2553 |
| 539 | 20240220 | 102900 | 2559135020 | 8150 | 8150 | 8150 | 8140 | 1307 |
| 540 | 20240220 | 102800 | 2548484970 | 8150 | 8110 | 8150 | 8110 | 702 |
| 541 | 20240220 | 102700 | 2542788210 | 8130 | 8130 | 8130 | 8130 | 77 |
| 542 | 20240220 | 102600 | 2542162200 | 8100 | 8110 | 8130 | 8100 | 7848 |
| 543 | 20240220 | 102500 | 2478465470 | 8110 | 8130 | 8130 | 8110 | 3604 |
| 544 | 20240220 | 102400 | 2449232810 | 8130 | 8120 | 8140 | 8120 | 2319 |
| 545 | 20240220 | 102300 | 2430396180 | 8120 | 8120 | 8120 | 8110 | 1061 |
| 546 | 20240220 | 102200 | 2421789720 | 8120 | 8120 | 8130 | 8120 | 4246 |
| 547 | 20240220 | 102100 | 2387310650 | 8120 | 8130 | 8130 | 8120 | 4363 |
| 548 | 20240220 | 102000 | 2351875670 | 8130 | 8150 | 8150 | 8130 | 808 |
| 549 | 20240220 | 101900 | 2345298880 | 8150 | 8150 | 8160 | 8150 | 1051 |
| 550 | 20240220 | 101800 | 2336731640 | 8150 | 8140 | 8150 | 8130 | 2637 |
| 551 | 20240220 | 101700 | 2315286630 | 8140 | 8160 | 8160 | 8140 | 256 |
| 552 | 20240220 | 101600 | 2313198670 | 8130 | 8150 | 8150 | 8130 | 412 |
| 553 | 20240220 | 101500 | 2309847110 | 8150 | 8140 | 8170 | 8140 | 1885 |
| 554 | 20240220 | 101400 | 2294497670 | 8130 | 8140 | 8140 | 8120 | 541 |
| 555 | 20240220 | 101300 | 2290101060 | 8140 | 8130 | 8140 | 8130 | 153 |
| 556 | 20240220 | 101200 | 2288856640 | 8140 | 8130 | 8140 | 8130 | 338 |
| 557 | 20240220 | 101100 | 2286106910 | 8130 | 8120 | 8140 | 8120 | 833 |
| 558 | 20240220 | 101000 | 2279336540 | 8120 | 8120 | 8120 | 8110 | 1141 |
| 559 | 20240220 | 100900 | 2270073650 | 8120 | 8130 | 8130 | 8110 | 7317 |
| 560 | 20240220 | 100800 | 2210640950 | 8140 | 8140 | 8140 | 8140 | 426 |
| 561 | 20240220 | 100700 | 2207173310 | 8150 | 8140 | 8150 | 8140 | 2917 |
| 562 | 20240220 | 100600 | 2183418620 | 8150 | 8160 | 8160 | 8140 | 1811 |
| 563 | 20240220 | 100500 | 2168653780 | 8160 | 8160 | 8170 | 8160 | 1145 |
| 564 | 20240220 | 100400 | 2159310370 | 8160 | 8160 | 8160 | 8160 | 147 |
| 565 | 20240220 | 100300 | 2158110850 | 8180 | 8140 | 8180 | 8140 | 1568 |
| 566 | 20240220 | 100200 | 2145332820 | 8140 | 8190 | 8210 | 8140 | 1086 |
| 567 | 20240220 | 100100 | 2136452970 | 8140 | 8160 | 8190 | 8140 | 4972 |
| 568 | 20240220 | 100000 | 2095902170 | 8160 | 8200 | 8210 | 8150 | 1625 |
| 569 | 20240220 | 095900 | 2082611370 | 8210 | 8140 | 8210 | 8140 | 1119 |
| 570 | 20240220 | 095800 | 2073465980 | 8140 | 8150 | 8150 | 8140 | 698 |
| 571 | 20240220 | 095700 | 2067783710 | 8150 | 8160 | 8160 | 8140 | 887 |
| 572 | 20240220 | 095600 | 2060560160 | 8160 | 8140 | 8160 | 8140 | 5729 |
| 573 | 20240220 | 095500 | 2013906360 | 8140 | 8140 | 8140 | 8130 | 3016 |
| 574 | 20240220 | 095400 | 1989365720 | 8150 | 8160 | 8160 | 8140 | 3601 |
| 575 | 20240220 | 095300 | 1960026910 | 8180 | 8190 | 8200 | 8140 | 11311 |
| 576 | 20240220 | 095200 | 1867789730 | 8180 | 8190 | 8200 | 8180 | 3073 |
| 577 | 20240220 | 095100 | 1842609110 | 8190 | 8160 | 8190 | 8160 | 2894 |
| 578 | 20240220 | 095000 | 1818957150 | 8160 | 8160 | 8180 | 8160 | 2564 |
| 579 | 20240220 | 094900 | 1798031500 | 8170 | 8180 | 8180 | 8170 | 921 |
| 580 | 20240220 | 094800 | 1790504730 | 8180 | 8180 | 8180 | 8170 | 257 |
| 581 | 20240220 | 094700 | 1788403410 | 8180 | 8180 | 8180 | 8160 | 635 |
| 582 | 20240220 | 094600 | 1783209290 | 8160 | 8140 | 8160 | 8140 | 1846 |
| 583 | 20240220 | 094500 | 1768155610 | 8140 | 8130 | 8140 | 8130 | 161 |
| 584 | 20240220 | 094400 | 1766846620 | 8130 | 8120 | 8130 | 8120 | 994 |
| 585 | 20240220 | 094300 | 1758767670 | 8120 | 8130 | 8140 | 8120 | 1543 |
| 586 | 20240220 | 094200 | 1746233760 | 8120 | 8160 | 8160 | 8110 | 1798 |
| 587 | 20240220 | 094100 | 1731600190 | 8150 | 8160 | 8160 | 8150 | 786 |
| 588 | 20240220 | 094000 | 1725193730 | 8160 | 8130 | 8160 | 8120 | 3174 |
| 589 | 20240220 | 093900 | 1699382330 | 8130 | 8140 | 8140 | 8120 | 753 |
| 590 | 20240220 | 093800 | 1693261430 | 8140 | 8130 | 8140 | 8130 | 788 |
| 591 | 20240220 | 093700 | 1686850220 | 8130 | 8140 | 8140 | 8120 | 774 |
| 592 | 20240220 | 093600 | 1680557900 | 8140 | 8160 | 8160 | 8140 | 3117 |
| 593 | 20240220 | 093500 | 1655153200 | 8160 | 8150 | 8160 | 8150 | 1586 |
| 594 | 20240220 | 093400 | 1642213060 | 8150 | 8130 | 8160 | 8130 | 2858 |
| 595 | 20240220 | 093300 | 1618942250 | 8130 | 8170 | 8170 | 8130 | 2436 |
| 596 | 20240220 | 093200 | 1599100010 | 8180 | 8210 | 8210 | 8170 | 3502 |
| 597 | 20240220 | 093100 | 1570397900 | 8210 | 8200 | 8220 | 8180 | 2640 |
| 598 | 20240220 | 093000 | 1548729880 | 8190 | 8150 | 8200 | 8150 | 3116 |
| 599 | 20240220 | 092900 | 1523264150 | 8120 | 8120 | 8150 | 8110 | 919 |
| 600 | 20240220 | 092800 | 1515792950 | 8120 | 8090 | 8120 | 8080 | 1260 |
| 601 | 20240220 | 092700 | 1505589600 | 8060 | 8110 | 8110 | 8060 | 5485 |
| 602 | 20240220 | 092600 | 1461328540 | 8120 | 8110 | 8130 | 8070 | 4574 |
| 603 | 20240220 | 092500 | 1424259970 | 8110 | 8120 | 8130 | 8090 | 2387 |
| 604 | 20240220 | 092400 | 1404895760 | 8110 | 8070 | 8110 | 8060 | 8361 |
| 605 | 20240220 | 092300 | 1337348120 | 8070 | 8130 | 8130 | 8070 | 21567 |
| 606 | 20240220 | 092200 | 1162764970 | 8120 | 8140 | 8150 | 8120 | 2342 |
| 607 | 20240220 | 092100 | 1143711890 | 8140 | 8160 | 8160 | 8140 | 3250 |
| 608 | 20240220 | 092000 | 1117223700 | 8150 | 8140 | 8160 | 8140 | 4346 |
| 609 | 20240220 | 091900 | 1081802520 | 8150 | 8150 | 8150 | 8120 | 3873 |
| 610 | 20240220 | 091800 | 1050257180 | 8150 | 8160 | 8170 | 8120 | 7196 |
| 611 | 20240220 | 091700 | 991601280 | 8150 | 8150 | 8150 | 8130 | 1756 |
| 612 | 20240220 | 091600 | 977297300 | 8120 | 8130 | 8170 | 8100 | 3349 |
| 613 | 20240220 | 091500 | 950062260 | 8100 | 8120 | 8130 | 8100 | 2177 |
| 614 | 20240220 | 091400 | 932387030 | 8130 | 8130 | 8140 | 8100 | 1164 |
| 615 | 20240220 | 091300 | 922928100 | 8130 | 8170 | 8170 | 8080 | 8576 |
| 616 | 20240220 | 091200 | 853315330 | 8180 | 8110 | 8190 | 8100 | 2050 |
| 617 | 20240220 | 091100 | 836602880 | 8100 | 8130 | 8190 | 8080 | 9737 |
| 618 | 20240220 | 091000 | 757625540 | 8120 | 8190 | 8190 | 8120 | 8592 |
| 619 | 20240220 | 090900 | 687611920 | 8160 | 8180 | 8190 | 8150 | 9586 |
| 620 | 20240220 | 090800 | 609331510 | 8190 | 8210 | 8220 | 8190 | 5929 |
| 621 | 20240220 | 090700 | 560697260 | 8220 | 8220 | 8230 | 8210 | 4243 |
| 622 | 20240220 | 090600 | 525831000 | 8220 | 8250 | 8290 | 8220 | 6357 |
| 623 | 20240220 | 090500 | 473415240 | 8250 | 8280 | 8290 | 8240 | 1887 |
| 624 | 20240220 | 090400 | 457844050 | 8250 | 8240 | 8260 | 8240 | 7297 |
| 625 | 20240220 | 090300 | 397640410 | 8240 | 8220 | 8250 | 8220 | 5545 |
| 626 | 20240220 | 090200 | 351970890 | 8220 | 8240 | 8250 | 8180 | 12176 |
| 627 | 20240220 | 090100 | 251849100 | 8240 | 8280 | 8340 | 8240 | 12437 |
| 628 | 20240220 | 090000 | 148937370 | 8280 | 8380 | 8380 | 8280 | 17805 |