31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 193200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 8007 |
| 3 | 20240702 | 193100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240702 | 193000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240702 | 192900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240702 | 192800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240702 | 192700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240702 | 192600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240702 | 192500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240702 | 192400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240702 | 192300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240702 | 192200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240702 | 192100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240702 | 192000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240702 | 191900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240702 | 191800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240702 | 191700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240702 | 191600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240702 | 191500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240702 | 191400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240702 | 191300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240702 | 191200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240702 | 191100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240702 | 191000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240702 | 190900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240702 | 190800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240702 | 190700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240702 | 190600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240702 | 190500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240702 | 190400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240702 | 190300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240702 | 190200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 8007 |
| 33 | 20240702 | 190100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240702 | 190000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240702 | 185900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240702 | 185800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240702 | 185700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240702 | 185600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240702 | 185500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240702 | 185400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240702 | 185300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240702 | 185200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240702 | 185100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240702 | 185000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240702 | 184900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240702 | 184800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240702 | 184700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240702 | 184600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240702 | 184500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240702 | 184400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240702 | 184300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240702 | 184200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240702 | 184100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240702 | 184000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240702 | 183900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240702 | 183800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240702 | 183700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240702 | 183600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240702 | 183500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240702 | 183400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240702 | 183300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240702 | 183200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 8007 |
| 63 | 20240702 | 183100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240702 | 183000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240702 | 182900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240702 | 182800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240702 | 182700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240702 | 182600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240702 | 182500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240702 | 182400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240702 | 182300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240702 | 182200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240702 | 182100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240702 | 182000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240702 | 181900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240702 | 181800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240702 | 181700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240702 | 181600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240702 | 181500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240702 | 181400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240702 | 181300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240702 | 181200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240702 | 181100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240702 | 181000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240702 | 180900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240702 | 180800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240702 | 180700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240702 | 180600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240702 | 180500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240702 | 180400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240702 | 180300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240702 | 180200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 8007 |
| 93 | 20240702 | 180100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240702 | 180000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240702 | 175900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240702 | 175800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240702 | 175700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240702 | 175600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240702 | 175500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240702 | 175400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240702 | 175300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240702 | 175200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240702 | 175100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240702 | 175000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240702 | 174900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240702 | 174800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240702 | 174700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240702 | 174600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240702 | 174500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240702 | 174400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240702 | 174300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240702 | 174200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240702 | 174100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240702 | 174000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240702 | 173900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240702 | 173800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240702 | 173700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240702 | 173600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240702 | 173500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240702 | 173400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240702 | 173300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240702 | 173200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 8007 |
| 123 | 20240702 | 173100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240702 | 173000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240702 | 172900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240702 | 172800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240702 | 172700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240702 | 172600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240702 | 172500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240702 | 172400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240702 | 172300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240702 | 172200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240702 | 172100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240702 | 172000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240702 | 171900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240702 | 171800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240702 | 171700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240702 | 171600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240702 | 171500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240702 | 171400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240702 | 171300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240702 | 171200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240702 | 171100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240702 | 171000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240702 | 170900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240702 | 170800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240702 | 170700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240702 | 170600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240702 | 170500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240702 | 170400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240702 | 170300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240702 | 170200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 8007 |
| 153 | 20240702 | 170100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240702 | 170000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240702 | 165900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240702 | 165800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240702 | 165700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240702 | 165600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240702 | 165500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240702 | 165400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240702 | 165300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240702 | 165200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240702 | 165100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240702 | 165000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240702 | 164900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240702 | 164800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240702 | 164700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240702 | 164600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240702 | 164500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240702 | 164400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240702 | 164300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240702 | 164200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240702 | 164100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240702 | 164000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240702 | 163900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240702 | 163800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240702 | 163700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240702 | 163600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240702 | 163500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240702 | 163400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240702 | 163300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240702 | 163200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 8007 |
| 183 | 20240702 | 163100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240702 | 163000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240702 | 162900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240702 | 162800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240702 | 162700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240702 | 162600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240702 | 162500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240702 | 162400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240702 | 162300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240702 | 162200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240702 | 162100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240702 | 162000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240702 | 161900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240702 | 161800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240702 | 161700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240702 | 161600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240702 | 161500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240702 | 161400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240702 | 161300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240702 | 161200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240702 | 161100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240702 | 161000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240702 | 160900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240702 | 160800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240702 | 160700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240702 | 160600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240702 | 160500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240702 | 160400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240702 | 160300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240702 | 160200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 8007 |
| 213 | 20240702 | 160100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240702 | 160000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240702 | 155900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240702 | 155800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240702 | 155700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240702 | 155600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240702 | 155500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240702 | 155400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240702 | 155300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240702 | 155200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240702 | 155100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240702 | 155000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240702 | 154900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240702 | 154800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240702 | 154700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240702 | 154600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240702 | 154500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240702 | 154400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240702 | 154300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240702 | 154200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240702 | 154100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240702 | 154000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240702 | 153900 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240702 | 153800 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20240702 | 153700 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20240702 | 153600 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20240702 | 153500 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20240702 | 153400 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240702 | 153300 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240702 | 153200 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 8007 |
| 243 | 20240702 | 153100 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240702 | 153000 | 7115371250 | 9960 | 9960 | 9960 | 9960 | 8007 |
| 245 | 20240702 | 152900 | 7035621530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20240702 | 152800 | 7035621530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20240702 | 152700 | 7035621530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20240702 | 152600 | 7035621530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20240702 | 152500 | 7035621530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20240702 | 152400 | 7035621530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20240702 | 152300 | 7035621530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20240702 | 152200 | 7035621530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20240702 | 152100 | 7035621530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20240702 | 152000 | 7035621530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20240702 | 151900 | 7035621530 | 9970 | 9940 | 9970 | 9940 | 3535 |
| 256 | 20240702 | 151800 | 7000399090 | 9950 | 9930 | 9950 | 9920 | 3921 |
| 257 | 20240702 | 151700 | 6961451520 | 9930 | 9910 | 9930 | 9880 | 1941 |
| 258 | 20240702 | 151600 | 6942209120 | 9910 | 9880 | 9910 | 9870 | 3276 |
| 259 | 20240702 | 151500 | 6909815350 | 9870 | 9870 | 9880 | 9870 | 671 |
| 260 | 20240702 | 151400 | 6903192560 | 9870 | 9860 | 9870 | 9850 | 850 |
| 261 | 20240702 | 151300 | 6894808770 | 9860 | 9850 | 9860 | 9850 | 824 |
| 262 | 20240702 | 151200 | 6886689220 | 9850 | 9860 | 9860 | 9850 | 1974 |
| 263 | 20240702 | 151100 | 6867234970 | 9870 | 9860 | 9870 | 9860 | 145 |
| 264 | 20240702 | 151000 | 6865804920 | 9860 | 9860 | 9860 | 9860 | 378 |
| 265 | 20240702 | 150900 | 6862077840 | 9880 | 9880 | 9880 | 9860 | 305 |
| 266 | 20240702 | 150800 | 6859066440 | 9880 | 9880 | 9880 | 9880 | 341 |
| 267 | 20240702 | 150700 | 6855697360 | 9890 | 9880 | 9890 | 9880 | 1581 |
| 268 | 20240702 | 150600 | 6840065430 | 9880 | 9880 | 9880 | 9880 | 80 |
| 269 | 20240702 | 150500 | 6839275030 | 9890 | 9870 | 9890 | 9870 | 818 |
| 270 | 20240702 | 150400 | 6831195800 | 9870 | 9870 | 9870 | 9870 | 409 |
| 271 | 20240702 | 150300 | 6827158970 | 9870 | 9850 | 9870 | 9850 | 1036 |
| 272 | 20240702 | 150200 | 6816935150 | 9850 | 9870 | 9870 | 9850 | 220 |
| 273 | 20240702 | 150100 | 6814767750 | 9880 | 9880 | 9880 | 9880 | 1660 |
| 274 | 20240702 | 150000 | 6798366950 | 9880 | 9830 | 9880 | 9830 | 11 |
| 275 | 20240702 | 145900 | 6798258770 | 9820 | 9840 | 9840 | 9820 | 1173 |
| 276 | 20240702 | 145800 | 6786722700 | 9880 | 9850 | 9890 | 9840 | 1598 |
| 277 | 20240702 | 145700 | 6770985150 | 9890 | 9890 | 9890 | 9880 | 47 |
| 278 | 20240702 | 145600 | 6770520420 | 9890 | 9890 | 9890 | 9860 | 3281 |
| 279 | 20240702 | 145500 | 6738081680 | 9890 | 9890 | 9900 | 9890 | 1325 |
| 280 | 20240702 | 145400 | 6724969750 | 9900 | 9900 | 9900 | 9840 | 103 |
| 281 | 20240702 | 145300 | 6723952570 | 9840 | 9850 | 9900 | 9840 | 1149 |
| 282 | 20240702 | 145200 | 6712599830 | 9840 | 9870 | 9870 | 9840 | 1926 |
| 283 | 20240702 | 145100 | 6693611500 | 9880 | 9890 | 9890 | 9880 | 1861 |
| 284 | 20240702 | 145000 | 6675222920 | 9890 | 9890 | 9890 | 9890 | 45 |
| 285 | 20240702 | 144900 | 6674777870 | 9880 | 9880 | 9890 | 9880 | 1445 |
| 286 | 20240702 | 144800 | 6660500270 | 9880 | 9900 | 9900 | 9880 | 1456 |
| 287 | 20240702 | 144700 | 6646099470 | 9900 | 9900 | 9900 | 9890 | 321 |
| 288 | 20240702 | 144600 | 6642924570 | 9890 | 9900 | 9910 | 9890 | 410 |
| 289 | 20240702 | 144500 | 6638865980 | 9900 | 9900 | 9900 | 9900 | 220 |
| 290 | 20240702 | 144400 | 6636687980 | 9910 | 9910 | 9910 | 9890 | 259 |
| 291 | 20240702 | 144300 | 6634123250 | 9910 | 9900 | 9910 | 9890 | 1753 |
| 292 | 20240702 | 144200 | 6616770530 | 9900 | 9930 | 9930 | 9900 | 5423 |
| 293 | 20240702 | 144100 | 6563036240 | 9930 | 9930 | 9930 | 9920 | 979 |
| 294 | 20240702 | 144000 | 6553316470 | 9930 | 9920 | 9930 | 9920 | 473 |
| 295 | 20240702 | 143900 | 6548622680 | 9920 | 9920 | 9920 | 9910 | 1206 |
| 296 | 20240702 | 143800 | 6536663790 | 9920 | 9890 | 9920 | 9890 | 3445 |
| 297 | 20240702 | 143700 | 6502534330 | 9890 | 9900 | 9900 | 9890 | 1849 |
| 298 | 20240702 | 143600 | 6484239370 | 9900 | 9900 | 9900 | 9880 | 588 |
| 299 | 20240702 | 143500 | 6478424270 | 9900 | 9900 | 9900 | 9890 | 651 |
| 300 | 20240702 | 143400 | 6471980070 | 9900 | 9920 | 9920 | 9900 | 988 |
| 301 | 20240702 | 143300 | 6462189240 | 9920 | 9870 | 9920 | 9870 | 4766 |
| 302 | 20240702 | 143200 | 6415050680 | 9870 | 9870 | 9880 | 9850 | 3252 |
| 303 | 20240702 | 143100 | 6382993320 | 9880 | 9820 | 9880 | 9790 | 5845 |
| 304 | 20240702 | 143000 | 6325470300 | 9820 | 9820 | 9820 | 9820 | 23 |
| 305 | 20240702 | 142900 | 6325244440 | 9790 | 9810 | 9830 | 9790 | 4609 |
| 306 | 20240702 | 142800 | 6280075370 | 9810 | 9800 | 9810 | 9800 | 151 |
| 307 | 20240702 | 142700 | 6278595560 | 9800 | 9810 | 9810 | 9800 | 1766 |
| 308 | 20240702 | 142600 | 6261288720 | 9810 | 9810 | 9810 | 9810 | 606 |
| 309 | 20240702 | 142500 | 6255343860 | 9810 | 9820 | 9820 | 9810 | 547 |
| 310 | 20240702 | 142400 | 6249974820 | 9820 | 9820 | 9820 | 9820 | 10 |
| 311 | 20240702 | 142300 | 6249876620 | 9820 | 9830 | 9830 | 9820 | 2771 |
| 312 | 20240702 | 142200 | 6222661270 | 9820 | 9820 | 9820 | 9820 | 300 |
| 313 | 20240702 | 142100 | 6219715270 | 9830 | 9830 | 9830 | 9830 | 103 |
| 314 | 20240702 | 142000 | 6218702780 | 9830 | 9830 | 9830 | 9830 | 95 |
| 315 | 20240702 | 141900 | 6217768930 | 9830 | 9830 | 9830 | 9830 | 754 |
| 316 | 20240702 | 141800 | 6210357110 | 9830 | 9820 | 9830 | 9820 | 111 |
| 317 | 20240702 | 141700 | 6209266980 | 9820 | 9830 | 9830 | 9820 | 1169 |
| 318 | 20240702 | 141600 | 6197785470 | 9820 | 9830 | 9830 | 9820 | 265 |
| 319 | 20240702 | 141500 | 6195181370 | 9840 | 9840 | 9840 | 9830 | 756 |
| 320 | 20240702 | 141400 | 6187744430 | 9840 | 9850 | 9850 | 9840 | 381 |
| 321 | 20240702 | 141300 | 6183992560 | 9850 | 9840 | 9850 | 9830 | 994 |
| 322 | 20240702 | 141200 | 6174211890 | 9840 | 9840 | 9840 | 9830 | 189 |
| 323 | 20240702 | 141100 | 6172352340 | 9830 | 9850 | 9850 | 9830 | 917 |
| 324 | 20240702 | 141000 | 6163327520 | 9840 | 9830 | 9840 | 9830 | 955 |
| 325 | 20240702 | 140900 | 6153935320 | 9840 | 9830 | 9840 | 9820 | 523 |
| 326 | 20240702 | 140800 | 6148795030 | 9830 | 9820 | 9830 | 9820 | 1179 |
| 327 | 20240702 | 140700 | 6137216040 | 9820 | 9830 | 9830 | 9820 | 1912 |
| 328 | 20240702 | 140600 | 6118439070 | 9840 | 9820 | 9840 | 9810 | 1617 |
| 329 | 20240702 | 140500 | 6102558610 | 9820 | 9820 | 9850 | 9820 | 2998 |
| 330 | 20240702 | 140400 | 6073075960 | 9810 | 9800 | 9810 | 9800 | 2149 |
| 331 | 20240702 | 140300 | 6052010060 | 9800 | 9790 | 9800 | 9780 | 2635 |
| 332 | 20240702 | 140200 | 6026212860 | 9800 | 9780 | 9800 | 9780 | 1927 |
| 333 | 20240702 | 140100 | 6007341650 | 9780 | 9780 | 9780 | 9770 | 39 |
| 334 | 20240702 | 140000 | 6006960240 | 9780 | 9750 | 9780 | 9750 | 3608 |
| 335 | 20240702 | 135900 | 5971738300 | 9750 | 9750 | 9750 | 9750 | 477 |
| 336 | 20240702 | 135800 | 5967087550 | 9750 | 9730 | 9750 | 9720 | 1084 |
| 337 | 20240702 | 135700 | 5956550320 | 9720 | 9750 | 9750 | 9720 | 720 |
| 338 | 20240702 | 135600 | 5949544730 | 9750 | 9750 | 9760 | 9750 | 456 |
| 339 | 20240702 | 135500 | 5945097730 | 9750 | 9750 | 9750 | 9750 | 359 |
| 340 | 20240702 | 135400 | 5941597480 | 9760 | 9750 | 9760 | 9750 | 1124 |
| 341 | 20240702 | 135300 | 5930637930 | 9750 | 9750 | 9750 | 9720 | 2145 |
| 342 | 20240702 | 135200 | 5909725110 | 9750 | 9750 | 9750 | 9750 | 187 |
| 343 | 20240702 | 135100 | 5907901860 | 9720 | 9740 | 9740 | 9720 | 570 |
| 344 | 20240702 | 135000 | 5902351920 | 9740 | 9720 | 9740 | 9720 | 1194 |
| 345 | 20240702 | 134900 | 5890742350 | 9720 | 9740 | 9740 | 9720 | 1056 |
| 346 | 20240702 | 134800 | 5880474030 | 9740 | 9730 | 9740 | 9710 | 1800 |
| 347 | 20240702 | 134700 | 5862972100 | 9700 | 9730 | 9730 | 9700 | 109 |
| 348 | 20240702 | 134600 | 5861911560 | 9730 | 9700 | 9730 | 9700 | 2340 |
| 349 | 20240702 | 134500 | 5839210530 | 9700 | 9700 | 9700 | 9700 | 771 |
| 350 | 20240702 | 134400 | 5831731830 | 9700 | 9690 | 9700 | 9680 | 1389 |
| 351 | 20240702 | 134300 | 5818271690 | 9670 | 9660 | 9670 | 9660 | 360 |
| 352 | 20240702 | 134200 | 5814791490 | 9690 | 9670 | 9690 | 9670 | 836 |
| 353 | 20240702 | 134100 | 5806703400 | 9670 | 9660 | 9670 | 9660 | 3648 |
| 354 | 20240702 | 134000 | 5771463660 | 9660 | 9660 | 9660 | 9660 | 325 |
| 355 | 20240702 | 133900 | 5768324160 | 9660 | 9640 | 9660 | 9620 | 1158 |
| 356 | 20240702 | 133800 | 5757181170 | 9640 | 9650 | 9650 | 9640 | 130 |
| 357 | 20240702 | 133700 | 5755927670 | 9640 | 9640 | 9640 | 9630 | 374 |
| 358 | 20240702 | 133600 | 5752324810 | 9640 | 9610 | 9640 | 9610 | 166 |
| 359 | 20240702 | 133500 | 5750728680 | 9600 | 9640 | 9640 | 9600 | 6612 |
| 360 | 20240702 | 133400 | 5687176530 | 9620 | 9630 | 9680 | 9620 | 1870 |
| 361 | 20240702 | 133300 | 5669169890 | 9630 | 9630 | 9630 | 9630 | 494 |
| 362 | 20240702 | 133200 | 5664412670 | 9630 | 9630 | 9650 | 9630 | 1001 |
| 363 | 20240702 | 133100 | 5654768040 | 9630 | 9650 | 9650 | 9620 | 1016 |
| 364 | 20240702 | 133000 | 5644981800 | 9640 | 9630 | 9640 | 9630 | 2643 |
| 365 | 20240702 | 132900 | 5619528280 | 9630 | 9650 | 9660 | 9630 | 4239 |
| 366 | 20240702 | 132800 | 5578658650 | 9650 | 9650 | 9650 | 9650 | 780 |
| 367 | 20240702 | 132700 | 5571131650 | 9650 | 9650 | 9650 | 9640 | 1805 |
| 368 | 20240702 | 132600 | 5553715280 | 9650 | 9650 | 9650 | 9650 | 1494 |
| 369 | 20240702 | 132500 | 5539298180 | 9650 | 9670 | 9680 | 9650 | 2141 |
| 370 | 20240702 | 132400 | 5518628290 | 9670 | 9670 | 9670 | 9670 | 10 |
| 371 | 20240702 | 132300 | 5518531590 | 9660 | 9670 | 9670 | 9660 | 1888 |
| 372 | 20240702 | 132200 | 5500288000 | 9670 | 9670 | 9670 | 9670 | 325 |
| 373 | 20240702 | 132100 | 5497145250 | 9670 | 9670 | 9670 | 9670 | 0 |
| 374 | 20240702 | 132000 | 5497145250 | 9670 | 9670 | 9670 | 9670 | 354 |
| 375 | 20240702 | 131900 | 5493722070 | 9680 | 9680 | 9680 | 9680 | 855 |
| 376 | 20240702 | 131800 | 5485445670 | 9680 | 9680 | 9680 | 9680 | 19 |
| 377 | 20240702 | 131700 | 5485261750 | 9690 | 9680 | 9690 | 9680 | 521 |
| 378 | 20240702 | 131600 | 5480218450 | 9680 | 9680 | 9690 | 9680 | 1124 |
| 379 | 20240702 | 131500 | 5469338020 | 9690 | 9700 | 9700 | 9690 | 317 |
| 380 | 20240702 | 131400 | 5466265790 | 9690 | 9690 | 9700 | 9690 | 688 |
| 381 | 20240702 | 131300 | 5459599060 | 9690 | 9690 | 9690 | 9690 | 64 |
| 382 | 20240702 | 131200 | 5458978900 | 9690 | 9700 | 9700 | 9690 | 4140 |
| 383 | 20240702 | 131100 | 5418822710 | 9700 | 9710 | 9710 | 9700 | 183 |
| 384 | 20240702 | 131000 | 5417045940 | 9720 | 9720 | 9720 | 9720 | 230 |
| 385 | 20240702 | 130900 | 5414810340 | 9700 | 9730 | 9730 | 9700 | 2253 |
| 386 | 20240702 | 130800 | 5392924000 | 9730 | 9730 | 9750 | 9720 | 1109 |
| 387 | 20240702 | 130700 | 5382123570 | 9720 | 9730 | 9730 | 9720 | 1720 |
| 388 | 20240702 | 130600 | 5365395220 | 9720 | 9720 | 9720 | 9710 | 1837 |
| 389 | 20240702 | 130500 | 5347550630 | 9720 | 9720 | 9730 | 9720 | 1167 |
| 390 | 20240702 | 130400 | 5336202280 | 9720 | 9710 | 9720 | 9710 | 730 |
| 391 | 20240702 | 130300 | 5329109010 | 9720 | 9720 | 9720 | 9720 | 175 |
| 392 | 20240702 | 130200 | 5327408010 | 9720 | 9700 | 9720 | 9700 | 290 |
| 393 | 20240702 | 130100 | 5324591550 | 9710 | 9710 | 9710 | 9700 | 172 |
| 394 | 20240702 | 130000 | 5322921520 | 9710 | 9700 | 9710 | 9700 | 416 |
| 395 | 20240702 | 125900 | 5318885220 | 9690 | 9690 | 9690 | 9690 | 213 |
| 396 | 20240702 | 125800 | 5316821250 | 9690 | 9690 | 9690 | 9690 | 108 |
| 397 | 20240702 | 125700 | 5315774730 | 9690 | 9700 | 9700 | 9690 | 569 |
| 398 | 20240702 | 125600 | 5310255480 | 9700 | 9700 | 9700 | 9680 | 631 |
| 399 | 20240702 | 125500 | 5304135680 | 9700 | 9670 | 9700 | 9670 | 3545 |
| 400 | 20240702 | 125400 | 5269796940 | 9670 | 9660 | 9670 | 9660 | 12 |
| 401 | 20240702 | 125300 | 5269680910 | 9660 | 9670 | 9670 | 9660 | 2329 |
| 402 | 20240702 | 125200 | 5247170620 | 9670 | 9670 | 9680 | 9670 | 141 |
| 403 | 20240702 | 125100 | 5245806650 | 9680 | 9680 | 9680 | 9670 | 1411 |
| 404 | 20240702 | 125000 | 5232158170 | 9670 | 9670 | 9670 | 9670 | 274 |
| 405 | 20240702 | 124900 | 5229508590 | 9680 | 9670 | 9680 | 9670 | 110 |
| 406 | 20240702 | 124800 | 5228444790 | 9680 | 9680 | 9680 | 9680 | 82 |
| 407 | 20240702 | 124700 | 5227651030 | 9670 | 9680 | 9680 | 9670 | 1077 |
| 408 | 20240702 | 124600 | 5217225690 | 9680 | 9680 | 9690 | 9680 | 333 |
| 409 | 20240702 | 124500 | 5214000130 | 9680 | 9690 | 9690 | 9680 | 476 |
| 410 | 20240702 | 124400 | 5209387700 | 9690 | 9680 | 9690 | 9680 | 65 |
| 411 | 20240702 | 124300 | 5208758460 | 9680 | 9680 | 9680 | 9680 | 310 |
| 412 | 20240702 | 124200 | 5205757660 | 9670 | 9660 | 9670 | 9650 | 918 |
| 413 | 20240702 | 124100 | 5196890900 | 9660 | 9670 | 9670 | 9660 | 5116 |
| 414 | 20240702 | 124000 | 5147424010 | 9660 | 9670 | 9670 | 9660 | 746 |
| 415 | 20240702 | 123900 | 5140217550 | 9670 | 9670 | 9670 | 9670 | 493 |
| 416 | 20240702 | 123800 | 5135450240 | 9660 | 9670 | 9670 | 9660 | 325 |
| 417 | 20240702 | 123700 | 5132308060 | 9670 | 9670 | 9670 | 9670 | 80 |
| 418 | 20240702 | 123600 | 5131534460 | 9660 | 9660 | 9660 | 9660 | 551 |
| 419 | 20240702 | 123500 | 5126211800 | 9670 | 9660 | 9670 | 9660 | 28 |
| 420 | 20240702 | 123400 | 5125941050 | 9670 | 9670 | 9670 | 9660 | 322 |
| 421 | 20240702 | 123300 | 5122827420 | 9670 | 9660 | 9670 | 9660 | 506 |
| 422 | 20240702 | 123200 | 5117939330 | 9660 | 9670 | 9680 | 9660 | 936 |
| 423 | 20240702 | 123100 | 5108896750 | 9680 | 9670 | 9680 | 9670 | 154 |
| 424 | 20240702 | 123000 | 5107407460 | 9660 | 9660 | 9670 | 9660 | 198 |
| 425 | 20240702 | 122900 | 5105494700 | 9660 | 9660 | 9660 | 9650 | 264 |
| 426 | 20240702 | 122800 | 5102944500 | 9660 | 9660 | 9660 | 9650 | 650 |
| 427 | 20240702 | 122700 | 5096665510 | 9670 | 9670 | 9670 | 9660 | 281 |
| 428 | 20240702 | 122600 | 5093948490 | 9670 | 9660 | 9670 | 9660 | 138 |
| 429 | 20240702 | 122500 | 5092615400 | 9660 | 9660 | 9660 | 9660 | 631 |
| 430 | 20240702 | 122400 | 5086519940 | 9660 | 9670 | 9670 | 9660 | 169 |
| 431 | 20240702 | 122300 | 5084886400 | 9670 | 9660 | 9670 | 9650 | 176 |
| 432 | 20240702 | 122200 | 5083185860 | 9650 | 9650 | 9670 | 9650 | 479 |
| 433 | 20240702 | 122100 | 5078557510 | 9670 | 9670 | 9670 | 9670 | 340 |
| 434 | 20240702 | 122000 | 5075269710 | 9650 | 9650 | 9650 | 9620 | 171 |
| 435 | 20240702 | 121900 | 5073619590 | 9650 | 9650 | 9650 | 9620 | 1807 |
| 436 | 20240702 | 121800 | 5056201770 | 9620 | 9650 | 9650 | 9620 | 3414 |
| 437 | 20240702 | 121700 | 5023305530 | 9650 | 9670 | 9670 | 9650 | 3342 |
| 438 | 20240702 | 121600 | 4991038400 | 9670 | 9670 | 9670 | 9670 | 1253 |
| 439 | 20240702 | 121500 | 4978921890 | 9670 | 9660 | 9670 | 9660 | 1122 |
| 440 | 20240702 | 121400 | 4968082250 | 9660 | 9660 | 9670 | 9660 | 2114 |
| 441 | 20240702 | 121300 | 4947659210 | 9660 | 9680 | 9680 | 9660 | 2668 |
| 442 | 20240702 | 121200 | 4921864630 | 9670 | 9680 | 9680 | 9670 | 631 |
| 443 | 20240702 | 121100 | 4915760630 | 9670 | 9680 | 9680 | 9670 | 4711 |
| 444 | 20240702 | 121000 | 4870180050 | 9680 | 9680 | 9680 | 9670 | 568 |
| 445 | 20240702 | 120900 | 4864685540 | 9670 | 9680 | 9680 | 9670 | 2294 |
| 446 | 20240702 | 120800 | 4842502040 | 9680 | 9710 | 9710 | 9680 | 9296 |
| 447 | 20240702 | 120700 | 4752407350 | 9710 | 9710 | 9720 | 9710 | 2187 |
| 448 | 20240702 | 120600 | 4731170520 | 9730 | 9750 | 9750 | 9720 | 4668 |
| 449 | 20240702 | 120500 | 4685766900 | 9750 | 9740 | 9750 | 9730 | 531 |
| 450 | 20240702 | 120400 | 4680600000 | 9730 | 9740 | 9740 | 9730 | 1567 |
| 451 | 20240702 | 120300 | 4665339290 | 9730 | 9730 | 9730 | 9730 | 400 |
| 452 | 20240702 | 120200 | 4661447290 | 9740 | 9750 | 9750 | 9740 | 862 |
| 453 | 20240702 | 120100 | 4653051400 | 9750 | 9740 | 9750 | 9740 | 144 |
| 454 | 20240702 | 120000 | 4651648680 | 9740 | 9740 | 9750 | 9740 | 335 |
| 455 | 20240702 | 115900 | 4648385570 | 9740 | 9750 | 9750 | 9740 | 206 |
| 456 | 20240702 | 115800 | 4646379120 | 9730 | 9730 | 9730 | 9730 | 45 |
| 457 | 20240702 | 115700 | 4645941270 | 9730 | 9730 | 9740 | 9730 | 2469 |
| 458 | 20240702 | 115600 | 4621917800 | 9730 | 9730 | 9750 | 9730 | 151 |
| 459 | 20240702 | 115500 | 4620448170 | 9720 | 9740 | 9740 | 9720 | 872 |
| 460 | 20240702 | 115400 | 4611963580 | 9730 | 9740 | 9740 | 9730 | 2894 |
| 461 | 20240702 | 115300 | 4583793670 | 9740 | 9730 | 9740 | 9730 | 152 |
| 462 | 20240702 | 115200 | 4582314380 | 9740 | 9740 | 9740 | 9730 | 231 |
| 463 | 20240702 | 115100 | 4580065100 | 9730 | 9730 | 9740 | 9730 | 493 |
| 464 | 20240702 | 115000 | 4575268200 | 9730 | 9750 | 9750 | 9720 | 974 |
| 465 | 20240702 | 114900 | 4565785900 | 9720 | 9720 | 9720 | 9720 | 136 |
| 466 | 20240702 | 114800 | 4564463980 | 9710 | 9750 | 9750 | 9710 | 10801 |
| 467 | 20240702 | 114700 | 4459303330 | 9760 | 9780 | 9780 | 9760 | 27 |
| 468 | 20240702 | 114600 | 4459039670 | 9760 | 9770 | 9770 | 9760 | 4076 |
| 469 | 20240702 | 114500 | 4419241960 | 9780 | 9780 | 9780 | 9780 | 224 |
| 470 | 20240702 | 114400 | 4417051240 | 9780 | 9790 | 9790 | 9780 | 360 |
| 471 | 20240702 | 114300 | 4413530340 | 9790 | 9780 | 9790 | 9780 | 200 |
| 472 | 20240702 | 114200 | 4411572440 | 9780 | 9780 | 9780 | 9780 | 20 |
| 473 | 20240702 | 114100 | 4411376840 | 9770 | 9770 | 9770 | 9770 | 1086 |
| 474 | 20240702 | 114000 | 4400766620 | 9770 | 9780 | 9780 | 9770 | 262 |
| 475 | 20240702 | 113900 | 4398206280 | 9780 | 9790 | 9790 | 9780 | 1230 |
| 476 | 20240702 | 113800 | 4386175880 | 9790 | 9810 | 9810 | 9790 | 1496 |
| 477 | 20240702 | 113700 | 4371530000 | 9810 | 9810 | 9810 | 9810 | 2 |
| 478 | 20240702 | 113600 | 4371510380 | 9810 | 9810 | 9810 | 9810 | 24 |
| 479 | 20240702 | 113500 | 4371274940 | 9800 | 9800 | 9800 | 9800 | 173 |
| 480 | 20240702 | 113400 | 4369579540 | 9800 | 9800 | 9800 | 9800 | 61 |
| 481 | 20240702 | 113300 | 4368981740 | 9790 | 9800 | 9800 | 9790 | 2083 |
| 482 | 20240702 | 113200 | 4348584370 | 9810 | 9810 | 9810 | 9810 | 0 |
| 483 | 20240702 | 113100 | 4348584370 | 9810 | 9810 | 9810 | 9810 | 721 |
| 484 | 20240702 | 113000 | 4341511360 | 9810 | 9800 | 9810 | 9800 | 918 |
| 485 | 20240702 | 112900 | 4332508270 | 9790 | 9780 | 9790 | 9770 | 257 |
| 486 | 20240702 | 112800 | 4329996670 | 9770 | 9750 | 9770 | 9750 | 838 |
| 487 | 20240702 | 112700 | 4321817470 | 9760 | 9760 | 9760 | 9750 | 448 |
| 488 | 20240702 | 112600 | 4317447150 | 9760 | 9760 | 9760 | 9760 | 1152 |
| 489 | 20240702 | 112500 | 4306203630 | 9760 | 9780 | 9780 | 9760 | 2139 |
| 490 | 20240702 | 112400 | 4285305500 | 9770 | 9810 | 9810 | 9770 | 3209 |
| 491 | 20240702 | 112300 | 4253934030 | 9790 | 9790 | 9790 | 9790 | 75 |
| 492 | 20240702 | 112200 | 4253199780 | 9790 | 9810 | 9810 | 9790 | 261 |
| 493 | 20240702 | 112100 | 4250641370 | 9810 | 9800 | 9810 | 9790 | 2049 |
| 494 | 20240702 | 112000 | 4230578060 | 9800 | 9800 | 9800 | 9800 | 22 |
| 495 | 20240702 | 111900 | 4230362460 | 9800 | 9800 | 9800 | 9800 | 206 |
| 496 | 20240702 | 111800 | 4228343660 | 9800 | 9800 | 9800 | 9800 | 5 |
| 497 | 20240702 | 111700 | 4228294660 | 9800 | 9800 | 9800 | 9800 | 6 |
| 498 | 20240702 | 111600 | 4228235860 | 9790 | 9800 | 9800 | 9790 | 1964 |
| 499 | 20240702 | 111500 | 4208995270 | 9800 | 9800 | 9800 | 9800 | 130 |
| 500 | 20240702 | 111400 | 4207721270 | 9810 | 9810 | 9810 | 9810 | 88 |
| 501 | 20240702 | 111300 | 4206857990 | 9810 | 9810 | 9810 | 9810 | 34 |
| 502 | 20240702 | 111200 | 4206524450 | 9810 | 9810 | 9810 | 9810 | 86 |
| 503 | 20240702 | 111100 | 4205680790 | 9810 | 9810 | 9810 | 9810 | 224 |
| 504 | 20240702 | 111000 | 4203483350 | 9800 | 9810 | 9810 | 9800 | 439 |
| 505 | 20240702 | 110900 | 4199179960 | 9810 | 9810 | 9810 | 9810 | 7 |
| 506 | 20240702 | 110800 | 4199111290 | 9810 | 9820 | 9820 | 9810 | 832 |
| 507 | 20240702 | 110700 | 4190942060 | 9800 | 9800 | 9800 | 9800 | 1219 |
| 508 | 20240702 | 110600 | 4178995860 | 9800 | 9810 | 9810 | 9800 | 453 |
| 509 | 20240702 | 110500 | 4174553460 | 9820 | 9820 | 9820 | 9810 | 150 |
| 510 | 20240702 | 110400 | 4173080900 | 9820 | 9810 | 9820 | 9810 | 171 |
| 511 | 20240702 | 110300 | 4171402390 | 9810 | 9790 | 9810 | 9790 | 360 |
| 512 | 20240702 | 110200 | 4167874230 | 9790 | 9800 | 9800 | 9790 | 188 |
| 513 | 20240702 | 110100 | 4166033110 | 9800 | 9820 | 9820 | 9800 | 164 |
| 514 | 20240702 | 110000 | 4164423070 | 9820 | 9780 | 9820 | 9780 | 1588 |
| 515 | 20240702 | 105900 | 4148853110 | 9780 | 9780 | 9780 | 9780 | 79 |
| 516 | 20240702 | 105800 | 4148080490 | 9780 | 9800 | 9800 | 9780 | 19 |
| 517 | 20240702 | 105700 | 4147894510 | 9800 | 9770 | 9800 | 9770 | 103 |
| 518 | 20240702 | 105600 | 4146888110 | 9770 | 9770 | 9770 | 9770 | 100 |
| 519 | 20240702 | 105500 | 4145911110 | 9770 | 9800 | 9800 | 9770 | 57 |
| 520 | 20240702 | 105400 | 4145352600 | 9770 | 9800 | 9800 | 9770 | 160 |
| 521 | 20240702 | 105300 | 4143787300 | 9770 | 9800 | 9800 | 9770 | 665 |
| 522 | 20240702 | 105200 | 4137286250 | 9780 | 9780 | 9780 | 9780 | 159 |
| 523 | 20240702 | 105100 | 4135731230 | 9780 | 9780 | 9780 | 9770 | 464 |
| 524 | 20240702 | 105000 | 4131196310 | 9780 | 9780 | 9780 | 9780 | 37 |
| 525 | 20240702 | 104900 | 4130834450 | 9770 | 9780 | 9780 | 9770 | 634 |
| 526 | 20240702 | 104800 | 4124638280 | 9780 | 9810 | 9810 | 9780 | 3957 |
| 527 | 20240702 | 104700 | 4085887880 | 9810 | 9810 | 9810 | 9800 | 313 |
| 528 | 20240702 | 104600 | 4082818550 | 9810 | 9820 | 9820 | 9810 | 772 |
| 529 | 20240702 | 104500 | 4075244920 | 9820 | 9820 | 9820 | 9820 | 92 |
| 530 | 20240702 | 104400 | 4074341480 | 9830 | 9810 | 9830 | 9810 | 2300 |
| 531 | 20240702 | 104300 | 4051778080 | 9810 | 9830 | 9830 | 9810 | 1438 |
| 532 | 20240702 | 104200 | 4037655270 | 9830 | 9850 | 9870 | 9830 | 1189 |
| 533 | 20240702 | 104100 | 4025930130 | 9840 | 9840 | 9840 | 9840 | 270 |
| 534 | 20240702 | 104000 | 4023273330 | 9850 | 9850 | 9850 | 9850 | 1081 |
| 535 | 20240702 | 103900 | 4012625480 | 9850 | 9830 | 9850 | 9830 | 715 |
| 536 | 20240702 | 103800 | 4005587030 | 9830 | 9870 | 9870 | 9830 | 620 |
| 537 | 20240702 | 103700 | 3999489110 | 9840 | 9850 | 9870 | 9840 | 4398 |
| 538 | 20240702 | 103600 | 3956101160 | 9830 | 9840 | 9850 | 9830 | 1838 |
| 539 | 20240702 | 103500 | 3938030360 | 9840 | 9840 | 9840 | 9830 | 665 |
| 540 | 20240702 | 103400 | 3931489060 | 9840 | 9860 | 9860 | 9840 | 5279 |
| 541 | 20240702 | 103300 | 3879500120 | 9860 | 9870 | 9870 | 9850 | 3200 |
| 542 | 20240702 | 103200 | 3847948560 | 9870 | 9810 | 9880 | 9810 | 6278 |
| 543 | 20240702 | 103100 | 3786110050 | 9790 | 9750 | 9790 | 9750 | 7135 |
| 544 | 20240702 | 103000 | 3716405060 | 9740 | 9740 | 9740 | 9740 | 110 |
| 545 | 20240702 | 102900 | 3715333660 | 9740 | 9750 | 9750 | 9740 | 966 |
| 546 | 20240702 | 102800 | 3705916220 | 9750 | 9740 | 9750 | 9740 | 1177 |
| 547 | 20240702 | 102700 | 3694448900 | 9740 | 9720 | 9740 | 9700 | 1331 |
| 548 | 20240702 | 102600 | 3681523530 | 9740 | 9760 | 9760 | 9740 | 2691 |
| 549 | 20240702 | 102500 | 3655293990 | 9760 | 9760 | 9760 | 9760 | 418 |
| 550 | 20240702 | 102400 | 3651214310 | 9760 | 9750 | 9760 | 9750 | 521 |
| 551 | 20240702 | 102300 | 3646132410 | 9760 | 9770 | 9770 | 9760 | 1311 |
| 552 | 20240702 | 102200 | 3633325930 | 9770 | 9750 | 9770 | 9750 | 710 |
| 553 | 20240702 | 102100 | 3626399890 | 9750 | 9760 | 9760 | 9750 | 731 |
| 554 | 20240702 | 102000 | 3619266440 | 9760 | 9700 | 9760 | 9700 | 2858 |
| 555 | 20240702 | 101900 | 3591399550 | 9730 | 9740 | 9750 | 9730 | 441 |
| 556 | 20240702 | 101800 | 3587107580 | 9740 | 9700 | 9740 | 9690 | 3950 |
| 557 | 20240702 | 101700 | 3548676880 | 9720 | 9690 | 9720 | 9690 | 1211 |
| 558 | 20240702 | 101600 | 3536941690 | 9690 | 9710 | 9710 | 9690 | 616 |
| 559 | 20240702 | 101500 | 3530971650 | 9700 | 9760 | 9760 | 9700 | 1011 |
| 560 | 20240702 | 101400 | 3521164300 | 9760 | 9700 | 9760 | 9700 | 248 |
| 561 | 20240702 | 101300 | 3518753040 | 9700 | 9690 | 9700 | 9680 | 1465 |
| 562 | 20240702 | 101200 | 3504551720 | 9680 | 9700 | 9700 | 9680 | 1412 |
| 563 | 20240702 | 101100 | 3490863180 | 9700 | 9770 | 9770 | 9700 | 16206 |
| 564 | 20240702 | 101000 | 3333228840 | 9770 | 9770 | 9780 | 9770 | 746 |
| 565 | 20240702 | 100900 | 3325936710 | 9770 | 9780 | 9780 | 9770 | 34 |
| 566 | 20240702 | 100800 | 3325604220 | 9790 | 9790 | 9790 | 9770 | 1047 |
| 567 | 20240702 | 100700 | 3315365930 | 9780 | 9780 | 9790 | 9770 | 824 |
| 568 | 20240702 | 100600 | 3307305650 | 9770 | 9770 | 9780 | 9770 | 326 |
| 569 | 20240702 | 100500 | 3304120530 | 9770 | 9780 | 9780 | 9760 | 1225 |
| 570 | 20240702 | 100400 | 3292151790 | 9770 | 9780 | 9780 | 9770 | 752 |
| 571 | 20240702 | 100300 | 3284797940 | 9790 | 9770 | 9790 | 9770 | 478 |
| 572 | 20240702 | 100200 | 3280124400 | 9770 | 9800 | 9800 | 9770 | 2399 |
| 573 | 20240702 | 100100 | 3256662680 | 9800 | 9820 | 9820 | 9800 | 3949 |
| 574 | 20240702 | 100000 | 3217952180 | 9810 | 9830 | 9830 | 9810 | 1412 |
| 575 | 20240702 | 095900 | 3204083990 | 9830 | 9850 | 9850 | 9830 | 241 |
| 576 | 20240702 | 095800 | 3201711990 | 9850 | 9850 | 9860 | 9850 | 2530 |
| 577 | 20240702 | 095700 | 3176784390 | 9820 | 9820 | 9860 | 9810 | 1018 |
| 578 | 20240702 | 095600 | 3166781820 | 9810 | 9800 | 9850 | 9800 | 1343 |
| 579 | 20240702 | 095500 | 3153578960 | 9800 | 9800 | 9800 | 9780 | 49 |
| 580 | 20240702 | 095400 | 3153099470 | 9800 | 9740 | 9800 | 9740 | 4514 |
| 581 | 20240702 | 095300 | 3109014460 | 9730 | 9740 | 9750 | 9730 | 1319 |
| 582 | 20240702 | 095200 | 3096165680 | 9750 | 9770 | 9770 | 9730 | 4217 |
| 583 | 20240702 | 095100 | 3055035600 | 9770 | 9800 | 9800 | 9770 | 3016 |
| 584 | 20240702 | 095000 | 3025516240 | 9800 | 9820 | 9820 | 9800 | 2117 |
| 585 | 20240702 | 094900 | 3004751960 | 9800 | 9840 | 9860 | 9800 | 4626 |
| 586 | 20240702 | 094800 | 2959337020 | 9860 | 9840 | 9860 | 9820 | 8286 |
| 587 | 20240702 | 094700 | 2877653270 | 9820 | 9740 | 9820 | 9730 | 13477 |
| 588 | 20240702 | 094600 | 2746221690 | 9740 | 9750 | 9750 | 9730 | 4881 |
| 589 | 20240702 | 094500 | 2698699280 | 9750 | 9700 | 9750 | 9700 | 5852 |
| 590 | 20240702 | 094400 | 2641841600 | 9700 | 9690 | 9720 | 9660 | 13025 |
| 591 | 20240702 | 094300 | 2515771440 | 9680 | 9680 | 9710 | 9680 | 3889 |
| 592 | 20240702 | 094200 | 2478078710 | 9680 | 9710 | 9710 | 9680 | 13995 |
| 593 | 20240702 | 094100 | 2342356910 | 9710 | 9710 | 9720 | 9700 | 2600 |
| 594 | 20240702 | 094000 | 2317111150 | 9710 | 9750 | 9750 | 9700 | 16691 |
| 595 | 20240702 | 093900 | 2154793770 | 9760 | 9770 | 9770 | 9750 | 6029 |
| 596 | 20240702 | 093800 | 2095981360 | 9770 | 9810 | 9820 | 9770 | 40685 |
| 597 | 20240702 | 093700 | 1697386670 | 9820 | 9820 | 9820 | 9820 | 560 |
| 598 | 20240702 | 093600 | 1691887470 | 9810 | 9820 | 9830 | 9810 | 6596 |
| 599 | 20240702 | 093500 | 1627125170 | 9830 | 9830 | 9830 | 9820 | 1627 |
| 600 | 20240702 | 093400 | 1611143310 | 9830 | 9840 | 9840 | 9830 | 2712 |
| 601 | 20240702 | 093300 | 1584482490 | 9840 | 9830 | 9850 | 9830 | 886 |
| 602 | 20240702 | 093200 | 1575771940 | 9830 | 9840 | 9840 | 9830 | 2246 |
| 603 | 20240702 | 093100 | 1553689450 | 9840 | 9850 | 9850 | 9840 | 1180 |
| 604 | 20240702 | 093000 | 1542076780 | 9850 | 9840 | 9850 | 9830 | 3225 |
| 605 | 20240702 | 092900 | 1510361680 | 9840 | 9850 | 9850 | 9840 | 2205 |
| 606 | 20240702 | 092800 | 1488652450 | 9840 | 9830 | 9850 | 9830 | 2027 |
| 607 | 20240702 | 092700 | 1468711200 | 9830 | 9830 | 9830 | 9820 | 1550 |
| 608 | 20240702 | 092600 | 1453485460 | 9830 | 9840 | 9840 | 9820 | 3770 |
| 609 | 20240702 | 092500 | 1416426540 | 9840 | 9870 | 9870 | 9840 | 5421 |
| 610 | 20240702 | 092400 | 1363018470 | 9870 | 9870 | 9880 | 9870 | 3249 |
| 611 | 20240702 | 092300 | 1330936450 | 9880 | 9870 | 9900 | 9870 | 2101 |
| 612 | 20240702 | 092200 | 1310179730 | 9870 | 9900 | 9910 | 9870 | 3016 |
| 613 | 20240702 | 092100 | 1280344150 | 9900 | 9920 | 9920 | 9870 | 5715 |
| 614 | 20240702 | 092000 | 1223808380 | 9910 | 9910 | 9920 | 9910 | 1303 |
| 615 | 20240702 | 091900 | 1210893950 | 9920 | 9910 | 9920 | 9910 | 2303 |
| 616 | 20240702 | 091800 | 1188068960 | 9920 | 9900 | 9920 | 9900 | 821 |
| 617 | 20240702 | 091700 | 1179939230 | 9900 | 9900 | 9910 | 9900 | 616 |
| 618 | 20240702 | 091600 | 1173840800 | 9900 | 9950 | 9970 | 9900 | 10466 |
| 619 | 20240702 | 091500 | 1069970190 | 9950 | 9980 | 9980 | 9950 | 1904 |
| 620 | 20240702 | 091400 | 1050980500 | 9950 | 10030 | 10030 | 9950 | 10542 |
| 621 | 20240702 | 091300 | 945865330 | 10030 | 10040 | 10060 | 9970 | 9456 |
| 622 | 20240702 | 091200 | 851079150 | 10040 | 9930 | 10040 | 9900 | 8054 |
| 623 | 20240702 | 091100 | 770544200 | 9930 | 9840 | 9930 | 9840 | 4121 |
| 624 | 20240702 | 091000 | 729813150 | 9840 | 9850 | 9850 | 9820 | 4299 |
| 625 | 20240702 | 090900 | 687506710 | 9840 | 9800 | 9840 | 9790 | 6005 |
| 626 | 20240702 | 090800 | 628639700 | 9820 | 9800 | 9820 | 9790 | 3256 |
| 627 | 20240702 | 090700 | 596720120 | 9800 | 9810 | 9820 | 9800 | 8221 |
| 628 | 20240702 | 090600 | 516124050 | 9820 | 9900 | 9950 | 9800 | 8287 |
| 629 | 20240702 | 090500 | 434522200 | 9900 | 9960 | 9960 | 9900 | 10727 |
| 630 | 20240702 | 090400 | 327969550 | 9950 | 10040 | 10040 | 9950 | 5431 |
| 631 | 20240702 | 090300 | 273808230 | 10040 | 10000 | 10100 | 9980 | 7956 |
| 632 | 20240702 | 090200 | 194281060 | 10000 | 9980 | 10040 | 9980 | 3970 |
| 633 | 20240702 | 090100 | 154502570 | 9980 | 10020 | 10020 | 9940 | 8920 |
| 634 | 20240702 | 090000 | 65434630 | 10040 | 10040 | 10050 | 10020 | 6416 |