31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 5555 |
| 3 | 20240708 | 193100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240708 | 193000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240708 | 192900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240708 | 192800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240708 | 192700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240708 | 192600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240708 | 192500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240708 | 192400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240708 | 192300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240708 | 192200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240708 | 192100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240708 | 192000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240708 | 191900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240708 | 191800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240708 | 191700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240708 | 191600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240708 | 191500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240708 | 191400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240708 | 191300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240708 | 191200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240708 | 191100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240708 | 191000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240708 | 190900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240708 | 190800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240708 | 190700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240708 | 190600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240708 | 190500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240708 | 190400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240708 | 190300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240708 | 190200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 5555 |
| 33 | 20240708 | 190100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240708 | 190000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240708 | 185900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240708 | 185800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240708 | 185700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240708 | 185600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240708 | 185500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240708 | 185400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240708 | 185300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240708 | 185200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240708 | 185100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240708 | 185000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240708 | 184900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240708 | 184800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240708 | 184700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240708 | 184600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240708 | 184500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240708 | 184400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240708 | 184300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240708 | 184200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240708 | 184100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240708 | 184000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240708 | 183900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240708 | 183800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240708 | 183700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240708 | 183600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240708 | 183500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240708 | 183400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240708 | 183300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240708 | 183200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 5555 |
| 63 | 20240708 | 183100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240708 | 183000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240708 | 182900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240708 | 182800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240708 | 182700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240708 | 182600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240708 | 182500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240708 | 182400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240708 | 182300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240708 | 182200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240708 | 182100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240708 | 182000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240708 | 181900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240708 | 181800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240708 | 181700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240708 | 181600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240708 | 181500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240708 | 181400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240708 | 181300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240708 | 181200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240708 | 181100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240708 | 181000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240708 | 180900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240708 | 180800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240708 | 180700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240708 | 180600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240708 | 180500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240708 | 180400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240708 | 180300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240708 | 180200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 5555 |
| 93 | 20240708 | 180100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240708 | 180000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240708 | 175900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240708 | 175800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240708 | 175700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240708 | 175600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240708 | 175500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240708 | 175400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240708 | 175300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240708 | 175200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240708 | 175100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240708 | 175000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240708 | 174900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240708 | 174800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240708 | 174700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240708 | 174600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240708 | 174500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240708 | 174400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240708 | 174300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240708 | 174200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240708 | 174100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240708 | 174000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240708 | 173900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240708 | 173800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240708 | 173700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240708 | 173600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240708 | 173500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240708 | 173400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240708 | 173300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240708 | 173200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 5555 |
| 123 | 20240708 | 173100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240708 | 173000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240708 | 172900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240708 | 172800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240708 | 172700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240708 | 172600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240708 | 172500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240708 | 172400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240708 | 172300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240708 | 172200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240708 | 172100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240708 | 172000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240708 | 171900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240708 | 171800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240708 | 171700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240708 | 171600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240708 | 171500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240708 | 171400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240708 | 171300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240708 | 171200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240708 | 171100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240708 | 171000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240708 | 170900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240708 | 170800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240708 | 170700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240708 | 170600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240708 | 170500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240708 | 170400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240708 | 170300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240708 | 170200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 5555 |
| 153 | 20240708 | 170100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240708 | 170000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240708 | 165900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240708 | 165800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240708 | 165700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240708 | 165600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240708 | 165500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240708 | 165400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240708 | 165300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240708 | 165200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240708 | 165100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240708 | 165000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240708 | 164900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240708 | 164800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240708 | 164700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240708 | 164600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240708 | 164500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240708 | 164400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240708 | 164300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240708 | 164200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240708 | 164100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240708 | 164000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240708 | 163900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240708 | 163800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240708 | 163700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240708 | 163600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240708 | 163500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240708 | 163400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240708 | 163300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240708 | 163200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 5555 |
| 183 | 20240708 | 163100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240708 | 163000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240708 | 162900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240708 | 162800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240708 | 162700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240708 | 162600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240708 | 162500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240708 | 162400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240708 | 162300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240708 | 162200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240708 | 162100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240708 | 162000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240708 | 161900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240708 | 161800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240708 | 161700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240708 | 161600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240708 | 161500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240708 | 161400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240708 | 161300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240708 | 161200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240708 | 161100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240708 | 161000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240708 | 160900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240708 | 160800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240708 | 160700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240708 | 160600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240708 | 160500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240708 | 160400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240708 | 160300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240708 | 160200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 5555 |
| 213 | 20240708 | 160100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240708 | 160000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240708 | 155900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240708 | 155800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240708 | 155700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240708 | 155600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240708 | 155500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240708 | 155400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240708 | 155300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240708 | 155200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240708 | 155100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240708 | 155000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240708 | 154900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240708 | 154800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240708 | 154700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240708 | 154600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240708 | 154500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240708 | 154400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240708 | 154300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240708 | 154200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240708 | 154100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240708 | 154000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240708 | 153900 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240708 | 153800 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240708 | 153700 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240708 | 153600 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240708 | 153500 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240708 | 153400 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240708 | 153300 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240708 | 153200 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 5555 |
| 243 | 20240708 | 153100 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240708 | 153000 | 4362153060 | 9280 | 9280 | 9280 | 9280 | 5555 |
| 245 | 20240708 | 152900 | 4310602660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20240708 | 152800 | 4310602660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20240708 | 152700 | 4310602660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20240708 | 152600 | 4310602660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20240708 | 152500 | 4310602660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20240708 | 152400 | 4310602660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20240708 | 152300 | 4310602660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20240708 | 152200 | 4310602660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20240708 | 152100 | 4310602660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20240708 | 152000 | 4310602660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20240708 | 151900 | 4310602660 | 9220 | 9220 | 9220 | 9220 | 1680 |
| 256 | 20240708 | 151800 | 4295113060 | 9220 | 9250 | 9260 | 9220 | 2105 |
| 257 | 20240708 | 151700 | 4275678100 | 9250 | 9270 | 9270 | 9250 | 3233 |
| 258 | 20240708 | 151600 | 4245738890 | 9270 | 9270 | 9270 | 9270 | 114 |
| 259 | 20240708 | 151500 | 4244682110 | 9260 | 9250 | 9260 | 9250 | 344 |
| 260 | 20240708 | 151400 | 4241498270 | 9260 | 9250 | 9260 | 9230 | 606 |
| 261 | 20240708 | 151300 | 4235897370 | 9270 | 9270 | 9270 | 9230 | 120 |
| 262 | 20240708 | 151200 | 4234786210 | 9270 | 9240 | 9290 | 9200 | 4668 |
| 263 | 20240708 | 151100 | 4191763290 | 9230 | 9300 | 9300 | 9230 | 7994 |
| 264 | 20240708 | 151000 | 4117828140 | 9290 | 9290 | 9290 | 9290 | 28 |
| 265 | 20240708 | 150900 | 4117568020 | 9280 | 9310 | 9310 | 9280 | 1877 |
| 266 | 20240708 | 150800 | 4100116990 | 9310 | 9300 | 9310 | 9300 | 650 |
| 267 | 20240708 | 150700 | 4094071480 | 9310 | 9310 | 9310 | 9290 | 149 |
| 268 | 20240708 | 150600 | 4092684640 | 9310 | 9300 | 9320 | 9300 | 6026 |
| 269 | 20240708 | 150500 | 4036587520 | 9300 | 9330 | 9330 | 9290 | 1091 |
| 270 | 20240708 | 150400 | 4026438540 | 9340 | 9330 | 9340 | 9330 | 122 |
| 271 | 20240708 | 150300 | 4025299760 | 9320 | 9320 | 9320 | 9320 | 50 |
| 272 | 20240708 | 150200 | 4024833760 | 9310 | 9350 | 9350 | 9310 | 2845 |
| 273 | 20240708 | 150100 | 3998331500 | 9350 | 9310 | 9350 | 9310 | 554 |
| 274 | 20240708 | 150000 | 3993170150 | 9310 | 9320 | 9320 | 9310 | 91 |
| 275 | 20240708 | 145900 | 3992322430 | 9320 | 9320 | 9320 | 9320 | 37 |
| 276 | 20240708 | 145800 | 3991977590 | 9310 | 9290 | 9310 | 9290 | 384 |
| 277 | 20240708 | 145700 | 3988406520 | 9300 | 9320 | 9320 | 9300 | 205 |
| 278 | 20240708 | 145600 | 3986498630 | 9310 | 9320 | 9320 | 9300 | 562 |
| 279 | 20240708 | 145500 | 3981269300 | 9320 | 9320 | 9320 | 9320 | 422 |
| 280 | 20240708 | 145400 | 3977336260 | 9320 | 9360 | 9360 | 9320 | 4722 |
| 281 | 20240708 | 145300 | 3933254010 | 9360 | 9360 | 9360 | 9340 | 1666 |
| 282 | 20240708 | 145200 | 3917683890 | 9390 | 9350 | 9390 | 9350 | 2127 |
| 283 | 20240708 | 145100 | 3897776290 | 9350 | 9350 | 9350 | 9340 | 9 |
| 284 | 20240708 | 145000 | 3897692160 | 9340 | 9350 | 9350 | 9340 | 103 |
| 285 | 20240708 | 144900 | 3896730130 | 9340 | 9350 | 9350 | 9340 | 187 |
| 286 | 20240708 | 144800 | 3894982680 | 9350 | 9350 | 9350 | 9350 | 200 |
| 287 | 20240708 | 144700 | 3893112680 | 9350 | 9330 | 9350 | 9330 | 1108 |
| 288 | 20240708 | 144600 | 3882774930 | 9350 | 9320 | 9350 | 9320 | 352 |
| 289 | 20240708 | 144500 | 3879493730 | 9350 | 9340 | 9350 | 9320 | 371 |
| 290 | 20240708 | 144400 | 3876034410 | 9340 | 9350 | 9350 | 9340 | 131 |
| 291 | 20240708 | 144300 | 3874810070 | 9350 | 9350 | 9350 | 9350 | 130 |
| 292 | 20240708 | 144200 | 3873594570 | 9340 | 9340 | 9350 | 9310 | 480 |
| 293 | 20240708 | 144100 | 3869118220 | 9350 | 9350 | 9350 | 9350 | 51 |
| 294 | 20240708 | 144000 | 3868641370 | 9350 | 9360 | 9360 | 9350 | 53 |
| 295 | 20240708 | 143900 | 3868145810 | 9350 | 9340 | 9380 | 9340 | 103 |
| 296 | 20240708 | 143800 | 3867183240 | 9330 | 9380 | 9380 | 9330 | 946 |
| 297 | 20240708 | 143700 | 3858344140 | 9380 | 9380 | 9380 | 9340 | 105 |
| 298 | 20240708 | 143600 | 3857362310 | 9380 | 9380 | 9380 | 9360 | 53 |
| 299 | 20240708 | 143500 | 3856866190 | 9350 | 9340 | 9380 | 9330 | 276 |
| 300 | 20240708 | 143400 | 3854286550 | 9330 | 9360 | 9380 | 9330 | 163 |
| 301 | 20240708 | 143300 | 3852762440 | 9360 | 9390 | 9390 | 9360 | 101 |
| 302 | 20240708 | 143200 | 3851815580 | 9390 | 9390 | 9390 | 9360 | 71 |
| 303 | 20240708 | 143100 | 3851150620 | 9360 | 9390 | 9390 | 9360 | 171 |
| 304 | 20240708 | 143000 | 3849546460 | 9390 | 9360 | 9390 | 9350 | 98 |
| 305 | 20240708 | 142900 | 3848629210 | 9390 | 9350 | 9390 | 9350 | 568 |
| 306 | 20240708 | 142800 | 3843313370 | 9350 | 9360 | 9370 | 9350 | 332 |
| 307 | 20240708 | 142700 | 3840207140 | 9390 | 9390 | 9390 | 9390 | 1 |
| 308 | 20240708 | 142600 | 3840197750 | 9390 | 9350 | 9390 | 9350 | 192 |
| 309 | 20240708 | 142500 | 3838402510 | 9340 | 9340 | 9340 | 9340 | 3 |
| 310 | 20240708 | 142400 | 3838374490 | 9330 | 9340 | 9350 | 9330 | 205 |
| 311 | 20240708 | 142300 | 3836459760 | 9330 | 9330 | 9330 | 9330 | 189 |
| 312 | 20240708 | 142200 | 3834696390 | 9330 | 9330 | 9330 | 9330 | 57 |
| 313 | 20240708 | 142100 | 3834164580 | 9330 | 9330 | 9330 | 9330 | 51 |
| 314 | 20240708 | 142000 | 3833688750 | 9340 | 9310 | 9340 | 9310 | 112 |
| 315 | 20240708 | 141900 | 3832645970 | 9320 | 9340 | 9340 | 9320 | 550 |
| 316 | 20240708 | 141800 | 3827515020 | 9350 | 9340 | 9350 | 9340 | 161 |
| 317 | 20240708 | 141700 | 3826011270 | 9340 | 9340 | 9340 | 9340 | 136 |
| 318 | 20240708 | 141600 | 3824741030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20240708 | 141500 | 3824741030 | 9350 | 9360 | 9360 | 9330 | 594 |
| 320 | 20240708 | 141400 | 3819191810 | 9390 | 9390 | 9390 | 9370 | 236 |
| 321 | 20240708 | 141300 | 3816977210 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20240708 | 141200 | 3816977210 | 9390 | 9350 | 9390 | 9350 | 109 |
| 323 | 20240708 | 141100 | 3815958020 | 9340 | 9390 | 9390 | 9340 | 124 |
| 324 | 20240708 | 141000 | 3814797920 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20240708 | 140900 | 3814797920 | 9390 | 9350 | 9390 | 9350 | 115 |
| 326 | 20240708 | 140800 | 3813722550 | 9350 | 9380 | 9390 | 9350 | 57 |
| 327 | 20240708 | 140700 | 3813189410 | 9390 | 9350 | 9390 | 9350 | 3 |
| 328 | 20240708 | 140600 | 3813161320 | 9350 | 9400 | 9400 | 9340 | 402 |
| 329 | 20240708 | 140500 | 3809405450 | 9360 | 9360 | 9410 | 9360 | 135 |
| 330 | 20240708 | 140400 | 3808141800 | 9410 | 9420 | 9420 | 9380 | 91 |
| 331 | 20240708 | 140300 | 3807286160 | 9420 | 9360 | 9430 | 9350 | 1799 |
| 332 | 20240708 | 140200 | 3790382030 | 9350 | 9340 | 9350 | 9340 | 550 |
| 333 | 20240708 | 140100 | 3785240030 | 9350 | 9350 | 9350 | 9350 | 86 |
| 334 | 20240708 | 140000 | 3784435930 | 9350 | 9340 | 9350 | 9340 | 77 |
| 335 | 20240708 | 135900 | 3783716480 | 9350 | 9350 | 9350 | 9340 | 201 |
| 336 | 20240708 | 135800 | 3781837630 | 9350 | 9350 | 9350 | 9350 | 52 |
| 337 | 20240708 | 135700 | 3781351430 | 9350 | 9360 | 9360 | 9350 | 147 |
| 338 | 20240708 | 135600 | 3779976470 | 9350 | 9350 | 9350 | 9340 | 278 |
| 339 | 20240708 | 135500 | 3777377670 | 9340 | 9350 | 9350 | 9340 | 112 |
| 340 | 20240708 | 135400 | 3776330970 | 9350 | 9350 | 9350 | 9350 | 302 |
| 341 | 20240708 | 135300 | 3773507270 | 9350 | 9330 | 9350 | 9330 | 7 |
| 342 | 20240708 | 135200 | 3773441900 | 9330 | 9330 | 9330 | 9330 | 53 |
| 343 | 20240708 | 135100 | 3772947410 | 9330 | 9330 | 9330 | 9330 | 51 |
| 344 | 20240708 | 135000 | 3772471580 | 9320 | 9320 | 9320 | 9310 | 283 |
| 345 | 20240708 | 134900 | 3769835840 | 9310 | 9310 | 9310 | 9310 | 71 |
| 346 | 20240708 | 134800 | 3769174830 | 9310 | 9320 | 9320 | 9310 | 617 |
| 347 | 20240708 | 134700 | 3763426340 | 9320 | 9320 | 9320 | 9310 | 72 |
| 348 | 20240708 | 134600 | 3762755400 | 9320 | 9330 | 9330 | 9310 | 768 |
| 349 | 20240708 | 134500 | 3755596360 | 9330 | 9340 | 9340 | 9330 | 136 |
| 350 | 20240708 | 134400 | 3754326620 | 9340 | 9340 | 9340 | 9340 | 29 |
| 351 | 20240708 | 134300 | 3754055760 | 9340 | 9340 | 9340 | 9310 | 486 |
| 352 | 20240708 | 134200 | 3749523380 | 9340 | 9340 | 9340 | 9340 | 4 |
| 353 | 20240708 | 134100 | 3749486020 | 9350 | 9350 | 9350 | 9340 | 405 |
| 354 | 20240708 | 134000 | 3745701320 | 9350 | 9350 | 9350 | 9350 | 5 |
| 355 | 20240708 | 133900 | 3745654570 | 9350 | 9350 | 9350 | 9340 | 202 |
| 356 | 20240708 | 133800 | 3743767370 | 9340 | 9340 | 9360 | 9340 | 885 |
| 357 | 20240708 | 133700 | 3735494000 | 9340 | 9340 | 9340 | 9340 | 77 |
| 358 | 20240708 | 133600 | 3734774820 | 9340 | 9350 | 9350 | 9340 | 421 |
| 359 | 20240708 | 133500 | 3730842170 | 9350 | 9350 | 9350 | 9350 | 50 |
| 360 | 20240708 | 133400 | 3730374670 | 9350 | 9350 | 9350 | 9350 | 77 |
| 361 | 20240708 | 133300 | 3729654720 | 9340 | 9340 | 9350 | 9330 | 143 |
| 362 | 20240708 | 133200 | 3728319350 | 9340 | 9340 | 9340 | 9340 | 57 |
| 363 | 20240708 | 133100 | 3727786970 | 9340 | 9330 | 9350 | 9330 | 81 |
| 364 | 20240708 | 133000 | 3727030680 | 9330 | 9300 | 9330 | 9300 | 355 |
| 365 | 20240708 | 132900 | 3723721530 | 9300 | 9320 | 9320 | 9300 | 1801 |
| 366 | 20240708 | 132800 | 3706964120 | 9320 | 9320 | 9320 | 9320 | 264 |
| 367 | 20240708 | 132700 | 3704503640 | 9320 | 9320 | 9320 | 9320 | 51 |
| 368 | 20240708 | 132600 | 3704028320 | 9310 | 9310 | 9310 | 9310 | 51 |
| 369 | 20240708 | 132500 | 3703553510 | 9300 | 9300 | 9300 | 9300 | 3 |
| 370 | 20240708 | 132400 | 3703525610 | 9290 | 9300 | 9300 | 9280 | 2910 |
| 371 | 20240708 | 132300 | 3676472530 | 9310 | 9320 | 9320 | 9310 | 1248 |
| 372 | 20240708 | 132200 | 3664853450 | 9320 | 9330 | 9330 | 9320 | 370 |
| 373 | 20240708 | 132100 | 3661404100 | 9340 | 9340 | 9340 | 9340 | 69 |
| 374 | 20240708 | 132000 | 3660759640 | 9340 | 9340 | 9340 | 9340 | 94 |
| 375 | 20240708 | 131900 | 3659881680 | 9340 | 9350 | 9350 | 9340 | 297 |
| 376 | 20240708 | 131800 | 3657105800 | 9370 | 9320 | 9370 | 9320 | 3948 |
| 377 | 20240708 | 131700 | 3620271920 | 9330 | 9370 | 9370 | 9320 | 3411 |
| 378 | 20240708 | 131600 | 3588431950 | 9370 | 9380 | 9380 | 9330 | 3516 |
| 379 | 20240708 | 131500 | 3555549740 | 9380 | 9400 | 9400 | 9380 | 3773 |
| 380 | 20240708 | 131400 | 3520098870 | 9400 | 9440 | 9440 | 9400 | 3281 |
| 381 | 20240708 | 131300 | 3489225990 | 9440 | 9430 | 9440 | 9430 | 35 |
| 382 | 20240708 | 131200 | 3488895640 | 9430 | 9450 | 9450 | 9430 | 253 |
| 383 | 20240708 | 131100 | 3486508430 | 9450 | 9440 | 9450 | 9440 | 70 |
| 384 | 20240708 | 131000 | 3485847100 | 9430 | 9430 | 9450 | 9430 | 131 |
| 385 | 20240708 | 130900 | 3484610400 | 9430 | 9450 | 9450 | 9430 | 143 |
| 386 | 20240708 | 130800 | 3483259980 | 9440 | 9440 | 9450 | 9440 | 70 |
| 387 | 20240708 | 130700 | 3482598660 | 9440 | 9450 | 9460 | 9440 | 662 |
| 388 | 20240708 | 130600 | 3476344630 | 9450 | 9460 | 9460 | 9450 | 268 |
| 389 | 20240708 | 130500 | 3473811040 | 9450 | 9470 | 9470 | 9450 | 772 |
| 390 | 20240708 | 130400 | 3466507430 | 9460 | 9470 | 9480 | 9460 | 256 |
| 391 | 20240708 | 130300 | 3464085080 | 9460 | 9480 | 9480 | 9460 | 614 |
| 392 | 20240708 | 130200 | 3458270750 | 9470 | 9480 | 9480 | 9470 | 52 |
| 393 | 20240708 | 130100 | 3457777800 | 9470 | 9470 | 9470 | 9470 | 35 |
| 394 | 20240708 | 130000 | 3457446350 | 9470 | 9470 | 9480 | 9470 | 148 |
| 395 | 20240708 | 125900 | 3456044180 | 9480 | 9480 | 9480 | 9470 | 282 |
| 396 | 20240708 | 125800 | 3453370830 | 9480 | 9480 | 9490 | 9470 | 117 |
| 397 | 20240708 | 125700 | 3452261280 | 9480 | 9490 | 9490 | 9470 | 400 |
| 398 | 20240708 | 125600 | 3448471780 | 9490 | 9480 | 9490 | 9480 | 111 |
| 399 | 20240708 | 125500 | 3447419390 | 9470 | 9480 | 9500 | 9460 | 4277 |
| 400 | 20240708 | 125400 | 3406860350 | 9460 | 9490 | 9490 | 9460 | 320 |
| 401 | 20240708 | 125300 | 3403827870 | 9490 | 9470 | 9490 | 9460 | 205 |
| 402 | 20240708 | 125200 | 3401883580 | 9460 | 9460 | 9470 | 9460 | 70 |
| 403 | 20240708 | 125100 | 3401220840 | 9460 | 9460 | 9460 | 9450 | 475 |
| 404 | 20240708 | 125000 | 3396727360 | 9470 | 9490 | 9490 | 9450 | 907 |
| 405 | 20240708 | 124900 | 3388131860 | 9490 | 9460 | 9520 | 9440 | 20353 |
| 406 | 20240708 | 124800 | 3194985970 | 9460 | 9450 | 9460 | 9450 | 611 |
| 407 | 20240708 | 124700 | 3189206430 | 9460 | 9460 | 9460 | 9440 | 51 |
| 408 | 20240708 | 124600 | 3188723990 | 9440 | 9430 | 9450 | 9430 | 397 |
| 409 | 20240708 | 124500 | 3184977900 | 9430 | 9440 | 9440 | 9430 | 297 |
| 410 | 20240708 | 124400 | 3182176510 | 9440 | 9440 | 9450 | 9440 | 123 |
| 411 | 20240708 | 124300 | 3181014870 | 9450 | 9440 | 9450 | 9440 | 185 |
| 412 | 20240708 | 124200 | 3179267960 | 9450 | 9450 | 9480 | 9450 | 1713 |
| 413 | 20240708 | 124100 | 3163049680 | 9460 | 9470 | 9470 | 9460 | 297 |
| 414 | 20240708 | 124000 | 3160237610 | 9470 | 9450 | 9470 | 9450 | 380 |
| 415 | 20240708 | 123900 | 3156640410 | 9460 | 9440 | 9470 | 9440 | 5382 |
| 416 | 20240708 | 123800 | 3105735370 | 9440 | 9430 | 9440 | 9430 | 381 |
| 417 | 20240708 | 123700 | 3102142090 | 9420 | 9410 | 9420 | 9390 | 805 |
| 418 | 20240708 | 123600 | 3094561380 | 9400 | 9400 | 9420 | 9400 | 46 |
| 419 | 20240708 | 123500 | 3094128960 | 9390 | 9390 | 9390 | 9390 | 12 |
| 420 | 20240708 | 123400 | 3094016280 | 9380 | 9380 | 9380 | 9380 | 100 |
| 421 | 20240708 | 123300 | 3093078280 | 9380 | 9380 | 9380 | 9380 | 61 |
| 422 | 20240708 | 123200 | 3092506100 | 9370 | 9370 | 9370 | 9370 | 1 |
| 423 | 20240708 | 123100 | 3092496730 | 9350 | 9350 | 9350 | 9350 | 0 |
| 424 | 20240708 | 123000 | 3092496730 | 9350 | 9380 | 9390 | 9350 | 5508 |
| 425 | 20240708 | 122900 | 3040989160 | 9390 | 9430 | 9430 | 9390 | 1248 |
| 426 | 20240708 | 122800 | 3029256690 | 9410 | 9410 | 9410 | 9410 | 40 |
| 427 | 20240708 | 122700 | 3028880290 | 9410 | 9410 | 9410 | 9400 | 859 |
| 428 | 20240708 | 122600 | 3020802370 | 9410 | 9400 | 9410 | 9400 | 252 |
| 429 | 20240708 | 122500 | 3018433060 | 9400 | 9400 | 9400 | 9400 | 57 |
| 430 | 20240708 | 122400 | 3017897260 | 9400 | 9400 | 9400 | 9400 | 104 |
| 431 | 20240708 | 122300 | 3016919660 | 9390 | 9390 | 9390 | 9390 | 157 |
| 432 | 20240708 | 122200 | 3015445430 | 9390 | 9380 | 9390 | 9380 | 82 |
| 433 | 20240708 | 122100 | 3014675760 | 9370 | 9370 | 9370 | 9370 | 3 |
| 434 | 20240708 | 122000 | 3014647650 | 9380 | 9380 | 9390 | 9380 | 263 |
| 435 | 20240708 | 121900 | 3012180190 | 9380 | 9380 | 9380 | 9370 | 62 |
| 436 | 20240708 | 121800 | 3011598640 | 9360 | 9370 | 9370 | 9360 | 100 |
| 437 | 20240708 | 121700 | 3010662120 | 9360 | 9360 | 9360 | 9360 | 2 |
| 438 | 20240708 | 121600 | 3010643400 | 9360 | 9360 | 9360 | 9360 | 30 |
| 439 | 20240708 | 121500 | 3010362600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 440 | 20240708 | 121400 | 3010362600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 441 | 20240708 | 121300 | 3010362600 | 9340 | 9340 | 9350 | 9340 | 6097 |
| 442 | 20240708 | 121200 | 2953416110 | 9370 | 9380 | 9400 | 9370 | 250 |
| 443 | 20240708 | 121100 | 2951071440 | 9400 | 9360 | 9400 | 9360 | 560 |
| 444 | 20240708 | 121000 | 2945827300 | 9360 | 9370 | 9410 | 9330 | 1659 |
| 445 | 20240708 | 120900 | 2930310260 | 9370 | 9370 | 9370 | 9370 | 141 |
| 446 | 20240708 | 120800 | 2928989090 | 9370 | 9370 | 9380 | 9370 | 81 |
| 447 | 20240708 | 120700 | 2928229610 | 9380 | 9400 | 9400 | 9380 | 2470 |
| 448 | 20240708 | 120600 | 2905056190 | 9400 | 9420 | 9420 | 9400 | 2758 |
| 449 | 20240708 | 120500 | 2879126440 | 9410 | 9410 | 9420 | 9410 | 2206 |
| 450 | 20240708 | 120400 | 2858367260 | 9420 | 9420 | 9420 | 9420 | 197 |
| 451 | 20240708 | 120300 | 2856511520 | 9420 | 9410 | 9420 | 9410 | 73 |
| 452 | 20240708 | 120200 | 2855823960 | 9440 | 9440 | 9440 | 9410 | 3171 |
| 453 | 20240708 | 120100 | 2825930210 | 9440 | 9450 | 9450 | 9440 | 418 |
| 454 | 20240708 | 120000 | 2821983780 | 9450 | 9450 | 9460 | 9450 | 225 |
| 455 | 20240708 | 115900 | 2819857470 | 9440 | 9440 | 9440 | 9430 | 615 |
| 456 | 20240708 | 115800 | 2814057030 | 9440 | 9450 | 9450 | 9440 | 1093 |
| 457 | 20240708 | 115700 | 2803738600 | 9450 | 9450 | 9460 | 9440 | 1690 |
| 458 | 20240708 | 115600 | 2787768070 | 9440 | 9450 | 9460 | 9440 | 702 |
| 459 | 20240708 | 115500 | 2781140460 | 9440 | 9440 | 9440 | 9440 | 43 |
| 460 | 20240708 | 115400 | 2780734540 | 9440 | 9440 | 9440 | 9440 | 175 |
| 461 | 20240708 | 115300 | 2779082540 | 9440 | 9470 | 9470 | 9440 | 462 |
| 462 | 20240708 | 115200 | 2774720100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 463 | 20240708 | 115100 | 2774720100 | 9470 | 9470 | 9470 | 9440 | 3688 |
| 464 | 20240708 | 115000 | 2739867080 | 9470 | 9470 | 9470 | 9470 | 1151 |
| 465 | 20240708 | 114900 | 2728967110 | 9470 | 9480 | 9480 | 9470 | 1511 |
| 466 | 20240708 | 114800 | 2714657250 | 9480 | 9470 | 9480 | 9470 | 813 |
| 467 | 20240708 | 114700 | 2706957620 | 9470 | 9470 | 9470 | 9470 | 551 |
| 468 | 20240708 | 114600 | 2701739650 | 9470 | 9470 | 9480 | 9470 | 693 |
| 469 | 20240708 | 114500 | 2695176640 | 9480 | 9470 | 9480 | 9470 | 160 |
| 470 | 20240708 | 114400 | 2693660930 | 9480 | 9460 | 9480 | 9460 | 77 |
| 471 | 20240708 | 114300 | 2692931370 | 9470 | 9460 | 9500 | 9460 | 6339 |
| 472 | 20240708 | 114200 | 2632755050 | 9460 | 9470 | 9470 | 9460 | 1068 |
| 473 | 20240708 | 114100 | 2622643860 | 9470 | 9470 | 9480 | 9460 | 550 |
| 474 | 20240708 | 114000 | 2617434910 | 9480 | 9470 | 9490 | 9470 | 4170 |
| 475 | 20240708 | 113900 | 2577913660 | 9470 | 9460 | 9480 | 9460 | 772 |
| 476 | 20240708 | 113800 | 2570601880 | 9470 | 9450 | 9470 | 9450 | 696 |
| 477 | 20240708 | 113700 | 2564018420 | 9450 | 9430 | 9450 | 9430 | 1571 |
| 478 | 20240708 | 113600 | 2549184350 | 9440 | 9460 | 9460 | 9440 | 1369 |
| 479 | 20240708 | 113500 | 2536248990 | 9460 | 9470 | 9500 | 9460 | 5322 |
| 480 | 20240708 | 113400 | 2485698720 | 9470 | 9420 | 9500 | 9410 | 26378 |
| 481 | 20240708 | 113300 | 2236350620 | 9410 | 9420 | 9430 | 9400 | 2465 |
| 482 | 20240708 | 113200 | 2213134530 | 9410 | 9380 | 9410 | 9380 | 5403 |
| 483 | 20240708 | 113100 | 2162352120 | 9380 | 9380 | 9380 | 9360 | 563 |
| 484 | 20240708 | 113000 | 2157071200 | 9350 | 9360 | 9370 | 9350 | 630 |
| 485 | 20240708 | 112900 | 2151170130 | 9340 | 9350 | 9350 | 9340 | 189 |
| 486 | 20240708 | 112800 | 2149403390 | 9350 | 9350 | 9350 | 9350 | 245 |
| 487 | 20240708 | 112700 | 2147112640 | 9360 | 9370 | 9370 | 9360 | 106 |
| 488 | 20240708 | 112600 | 2146119480 | 9390 | 9390 | 9390 | 9370 | 1892 |
| 489 | 20240708 | 112500 | 2128353620 | 9390 | 9380 | 9390 | 9370 | 1107 |
| 490 | 20240708 | 112400 | 2117968320 | 9360 | 9360 | 9360 | 9360 | 9 |
| 491 | 20240708 | 112300 | 2117884080 | 9360 | 9370 | 9380 | 9360 | 1604 |
| 492 | 20240708 | 112200 | 2102859600 | 9380 | 9380 | 9380 | 9380 | 253 |
| 493 | 20240708 | 112100 | 2100486460 | 9380 | 9380 | 9380 | 9380 | 83 |
| 494 | 20240708 | 112000 | 2099707920 | 9370 | 9370 | 9400 | 9370 | 731 |
| 495 | 20240708 | 111900 | 2092846020 | 9370 | 9360 | 9370 | 9350 | 262 |
| 496 | 20240708 | 111800 | 2090392710 | 9360 | 9370 | 9370 | 9360 | 1552 |
| 497 | 20240708 | 111700 | 2075865940 | 9370 | 9380 | 9390 | 9370 | 935 |
| 498 | 20240708 | 111600 | 2067089750 | 9400 | 9380 | 9400 | 9360 | 4827 |
| 499 | 20240708 | 111500 | 2021802320 | 9370 | 9300 | 9370 | 9300 | 17875 |
| 500 | 20240708 | 111400 | 1854970060 | 9290 | 9290 | 9290 | 9290 | 187 |
| 501 | 20240708 | 111300 | 1853232830 | 9270 | 9290 | 9290 | 9270 | 357 |
| 502 | 20240708 | 111200 | 1849917360 | 9280 | 9280 | 9290 | 9280 | 59 |
| 503 | 20240708 | 111100 | 1849369320 | 9280 | 9270 | 9280 | 9270 | 37 |
| 504 | 20240708 | 111000 | 1849025990 | 9270 | 9270 | 9270 | 9270 | 10 |
| 505 | 20240708 | 110900 | 1848933290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 506 | 20240708 | 110800 | 1848933290 | 9260 | 9260 | 9260 | 9240 | 1665 |
| 507 | 20240708 | 110700 | 1833531540 | 9260 | 9270 | 9270 | 9260 | 631 |
| 508 | 20240708 | 110600 | 1827685860 | 9280 | 9280 | 9290 | 9280 | 812 |
| 509 | 20240708 | 110500 | 1820149930 | 9290 | 9290 | 9290 | 9290 | 62 |
| 510 | 20240708 | 110400 | 1819573950 | 9290 | 9280 | 9290 | 9280 | 813 |
| 511 | 20240708 | 110300 | 1812027930 | 9270 | 9280 | 9280 | 9270 | 256 |
| 512 | 20240708 | 110200 | 1809653290 | 9280 | 9290 | 9290 | 9280 | 303 |
| 513 | 20240708 | 110100 | 1806840420 | 9290 | 9290 | 9290 | 9290 | 304 |
| 514 | 20240708 | 110000 | 1804016260 | 9290 | 9290 | 9290 | 9290 | 61 |
| 515 | 20240708 | 105900 | 1803449570 | 9290 | 9290 | 9290 | 9290 | 100 |
| 516 | 20240708 | 105800 | 1802520570 | 9290 | 9290 | 9290 | 9290 | 410 |
| 517 | 20240708 | 105700 | 1798711670 | 9260 | 9290 | 9290 | 9260 | 310 |
| 518 | 20240708 | 105600 | 1795835090 | 9290 | 9290 | 9290 | 9280 | 128 |
| 519 | 20240708 | 105500 | 1794646000 | 9290 | 9290 | 9290 | 9290 | 418 |
| 520 | 20240708 | 105400 | 1790762780 | 9290 | 9290 | 9290 | 9290 | 51 |
| 521 | 20240708 | 105300 | 1790288990 | 9280 | 9280 | 9280 | 9280 | 91 |
| 522 | 20240708 | 105200 | 1789444510 | 9290 | 9270 | 9290 | 9270 | 143 |
| 523 | 20240708 | 105100 | 1788117060 | 9260 | 9260 | 9260 | 9260 | 517 |
| 524 | 20240708 | 105000 | 1783329640 | 9260 | 9270 | 9270 | 9260 | 642 |
| 525 | 20240708 | 104900 | 1777381250 | 9270 | 9270 | 9270 | 9270 | 51 |
| 526 | 20240708 | 104800 | 1776908480 | 9260 | 9280 | 9290 | 9260 | 1919 |
| 527 | 20240708 | 104700 | 1759125500 | 9270 | 9270 | 9270 | 9270 | 1183 |
| 528 | 20240708 | 104600 | 1748159090 | 9280 | 9280 | 9280 | 9280 | 51 |
| 529 | 20240708 | 104500 | 1747685810 | 9280 | 9280 | 9280 | 9280 | 227 |
| 530 | 20240708 | 104400 | 1745579250 | 9270 | 9290 | 9290 | 9270 | 608 |
| 531 | 20240708 | 104300 | 1739940920 | 9290 | 9290 | 9290 | 9290 | 53 |
| 532 | 20240708 | 104200 | 1739448550 | 9290 | 9290 | 9300 | 9290 | 299 |
| 533 | 20240708 | 104100 | 1736670320 | 9300 | 9300 | 9300 | 9290 | 325 |
| 534 | 20240708 | 104000 | 1733649820 | 9290 | 9290 | 9290 | 9290 | 105 |
| 535 | 20240708 | 103900 | 1732674370 | 9290 | 9290 | 9310 | 9290 | 1321 |
| 536 | 20240708 | 103800 | 1720391200 | 9290 | 9290 | 9290 | 9280 | 154 |
| 537 | 20240708 | 103700 | 1718960580 | 9290 | 9290 | 9300 | 9290 | 214 |
| 538 | 20240708 | 103600 | 1716971990 | 9300 | 9290 | 9300 | 9280 | 237 |
| 539 | 20240708 | 103500 | 1714769780 | 9290 | 9290 | 9290 | 9290 | 51 |
| 540 | 20240708 | 103400 | 1714295990 | 9290 | 9290 | 9300 | 9290 | 852 |
| 541 | 20240708 | 103300 | 1706376390 | 9280 | 9280 | 9280 | 9280 | 3 |
| 542 | 20240708 | 103200 | 1706348550 | 9280 | 9290 | 9290 | 9280 | 100 |
| 543 | 20240708 | 103100 | 1705420230 | 9290 | 9280 | 9290 | 9280 | 165 |
| 544 | 20240708 | 103000 | 1703888510 | 9280 | 9280 | 9290 | 9280 | 738 |
| 545 | 20240708 | 102900 | 1697039280 | 9290 | 9290 | 9300 | 9290 | 275 |
| 546 | 20240708 | 102800 | 1694483850 | 9290 | 9300 | 9300 | 9290 | 301 |
| 547 | 20240708 | 102700 | 1691684570 | 9300 | 9300 | 9300 | 9300 | 379 |
| 548 | 20240708 | 102600 | 1688159870 | 9300 | 9300 | 9300 | 9300 | 153 |
| 549 | 20240708 | 102500 | 1686736970 | 9300 | 9290 | 9300 | 9290 | 97 |
| 550 | 20240708 | 102400 | 1685834880 | 9290 | 9280 | 9290 | 9280 | 61 |
| 551 | 20240708 | 102300 | 1685268290 | 9280 | 9280 | 9280 | 9280 | 480 |
| 552 | 20240708 | 102200 | 1680813890 | 9280 | 9290 | 9320 | 9280 | 173 |
| 553 | 20240708 | 102100 | 1679203930 | 9270 | 9300 | 9300 | 9270 | 1376 |
| 554 | 20240708 | 102000 | 1666423310 | 9300 | 9320 | 9330 | 9300 | 6841 |
| 555 | 20240708 | 101900 | 1602717490 | 9320 | 9320 | 9330 | 9320 | 537 |
| 556 | 20240708 | 101800 | 1597709590 | 9330 | 9290 | 9330 | 9280 | 7771 |
| 557 | 20240708 | 101700 | 1525412870 | 9290 | 9290 | 9300 | 9290 | 703 |
| 558 | 20240708 | 101600 | 1518881480 | 9290 | 9300 | 9300 | 9290 | 525 |
| 559 | 20240708 | 101500 | 1514002680 | 9290 | 9310 | 9310 | 9290 | 855 |
| 560 | 20240708 | 101400 | 1506057420 | 9300 | 9300 | 9300 | 9290 | 1380 |
| 561 | 20240708 | 101300 | 1493223470 | 9300 | 9290 | 9300 | 9260 | 4059 |
| 562 | 20240708 | 101200 | 1455498780 | 9300 | 9300 | 9300 | 9290 | 2124 |
| 563 | 20240708 | 101100 | 1435750230 | 9300 | 9280 | 9320 | 9280 | 4296 |
| 564 | 20240708 | 101000 | 1395792700 | 9280 | 9290 | 9300 | 9280 | 2158 |
| 565 | 20240708 | 100900 | 1375738110 | 9280 | 9270 | 9280 | 9270 | 477 |
| 566 | 20240708 | 100800 | 1371311650 | 9270 | 9260 | 9290 | 9260 | 479 |
| 567 | 20240708 | 100700 | 1366874000 | 9270 | 9300 | 9300 | 9270 | 1467 |
| 568 | 20240708 | 100600 | 1353242720 | 9300 | 9280 | 9300 | 9280 | 2361 |
| 569 | 20240708 | 100500 | 1331307090 | 9280 | 9250 | 9290 | 9220 | 1166 |
| 570 | 20240708 | 100400 | 1320494100 | 9260 | 9300 | 9310 | 9260 | 2864 |
| 571 | 20240708 | 100300 | 1293883160 | 9300 | 9280 | 9300 | 9260 | 12600 |
| 572 | 20240708 | 100200 | 1176767590 | 9290 | 9200 | 9290 | 9200 | 3550 |
| 573 | 20240708 | 100100 | 1143879490 | 9200 | 9120 | 9200 | 9120 | 11311 |
| 574 | 20240708 | 100000 | 1039972540 | 9090 | 9090 | 9100 | 9090 | 854 |
| 575 | 20240708 | 095900 | 1032209180 | 9080 | 9080 | 9080 | 9080 | 20 |
| 576 | 20240708 | 095800 | 1032027580 | 9080 | 9090 | 9090 | 9080 | 2500 |
| 577 | 20240708 | 095700 | 1009327280 | 9080 | 9090 | 9090 | 9080 | 2000 |
| 578 | 20240708 | 095600 | 991158140 | 9090 | 9090 | 9090 | 9080 | 732 |
| 579 | 20240708 | 095500 | 984505580 | 9080 | 9090 | 9090 | 9080 | 312 |
| 580 | 20240708 | 095400 | 981672320 | 9080 | 9080 | 9080 | 9080 | 60 |
| 581 | 20240708 | 095300 | 981127520 | 9070 | 9120 | 9120 | 9070 | 100 |
| 582 | 20240708 | 095200 | 980220020 | 9070 | 9160 | 9160 | 9070 | 1824 |
| 583 | 20240708 | 095100 | 963654340 | 9160 | 9160 | 9160 | 9160 | 0 |
| 584 | 20240708 | 095000 | 963654340 | 9160 | 9160 | 9160 | 9160 | 1457 |
| 585 | 20240708 | 094900 | 950308220 | 9100 | 9150 | 9150 | 9100 | 59 |
| 586 | 20240708 | 094800 | 949770270 | 9150 | 9170 | 9170 | 9150 | 923 |
| 587 | 20240708 | 094700 | 941316570 | 9170 | 9110 | 9170 | 9100 | 1801 |
| 588 | 20240708 | 094600 | 924878030 | 9110 | 9110 | 9110 | 9110 | 984 |
| 589 | 20240708 | 094500 | 915913790 | 9110 | 9130 | 9130 | 9110 | 219 |
| 590 | 20240708 | 094400 | 913918100 | 9130 | 9100 | 9130 | 9100 | 227 |
| 591 | 20240708 | 094300 | 911845980 | 9100 | 9130 | 9130 | 9100 | 322 |
| 592 | 20240708 | 094200 | 908911740 | 9120 | 9130 | 9130 | 9120 | 810 |
| 593 | 20240708 | 094100 | 901522440 | 9130 | 9140 | 9150 | 9130 | 685 |
| 594 | 20240708 | 094000 | 895258820 | 9150 | 9160 | 9170 | 9150 | 186 |
| 595 | 20240708 | 093900 | 893556050 | 9170 | 9170 | 9170 | 9170 | 50 |
| 596 | 20240708 | 093800 | 893097550 | 9170 | 9180 | 9180 | 9160 | 1319 |
| 597 | 20240708 | 093700 | 881000960 | 9180 | 9180 | 9180 | 9160 | 1323 |
| 598 | 20240708 | 093600 | 868867840 | 9180 | 9100 | 9180 | 9100 | 8560 |
| 599 | 20240708 | 093500 | 790459980 | 9080 | 9070 | 9090 | 9050 | 4729 |
| 600 | 20240708 | 093400 | 747608090 | 9070 | 9100 | 9100 | 9070 | 853 |
| 601 | 20240708 | 093300 | 739868620 | 9080 | 9070 | 9080 | 9070 | 694 |
| 602 | 20240708 | 093200 | 733572640 | 9070 | 9080 | 9080 | 9070 | 1071 |
| 603 | 20240708 | 093100 | 723849770 | 9080 | 9080 | 9080 | 9080 | 110 |
| 604 | 20240708 | 093000 | 722850970 | 9080 | 9100 | 9100 | 9060 | 2413 |
| 605 | 20240708 | 092900 | 700952340 | 9090 | 9070 | 9120 | 9070 | 798 |
| 606 | 20240708 | 092800 | 693701880 | 9070 | 9090 | 9090 | 9070 | 2475 |
| 607 | 20240708 | 092700 | 671222090 | 9090 | 9100 | 9120 | 9090 | 1785 |
| 608 | 20240708 | 092600 | 654978000 | 9100 | 9100 | 9160 | 9100 | 2699 |
| 609 | 20240708 | 092500 | 630365280 | 9100 | 9110 | 9110 | 9100 | 529 |
| 610 | 20240708 | 092400 | 625547780 | 9110 | 9120 | 9130 | 9110 | 537 |
| 611 | 20240708 | 092300 | 620650130 | 9120 | 9090 | 9120 | 9090 | 669 |
| 612 | 20240708 | 092200 | 614567810 | 9090 | 9100 | 9120 | 9080 | 8949 |
| 613 | 20240708 | 092100 | 533150750 | 9110 | 9150 | 9150 | 9110 | 3790 |
| 614 | 20240708 | 092000 | 498538320 | 9150 | 9160 | 9160 | 9150 | 2542 |
| 615 | 20240708 | 091900 | 475278220 | 9160 | 9150 | 9160 | 9150 | 763 |
| 616 | 20240708 | 091800 | 468294440 | 9150 | 9190 | 9190 | 9150 | 1465 |
| 617 | 20240708 | 091700 | 454846300 | 9190 | 9250 | 9260 | 9190 | 3425 |
| 618 | 20240708 | 091600 | 423244970 | 9250 | 9280 | 9280 | 9250 | 2354 |
| 619 | 20240708 | 091500 | 401420230 | 9280 | 9290 | 9290 | 9270 | 830 |
| 620 | 20240708 | 091400 | 393717110 | 9290 | 9330 | 9330 | 9280 | 2074 |
| 621 | 20240708 | 091300 | 374443920 | 9310 | 9340 | 9340 | 9300 | 127 |
| 622 | 20240708 | 091200 | 373258550 | 9340 | 9300 | 9340 | 9290 | 1253 |
| 623 | 20240708 | 091100 | 361581530 | 9290 | 9300 | 9300 | 9290 | 4366 |
| 624 | 20240708 | 091000 | 320988720 | 9310 | 9320 | 9350 | 9310 | 1208 |
| 625 | 20240708 | 090900 | 309713320 | 9320 | 9340 | 9340 | 9310 | 1614 |
| 626 | 20240708 | 090800 | 294648670 | 9340 | 9350 | 9350 | 9330 | 4580 |
| 627 | 20240708 | 090700 | 251860880 | 9340 | 9260 | 9350 | 9260 | 5459 |
| 628 | 20240708 | 090600 | 200987270 | 9260 | 9240 | 9260 | 9240 | 1029 |
| 629 | 20240708 | 090500 | 191470030 | 9270 | 9330 | 9330 | 9250 | 4536 |
| 630 | 20240708 | 090400 | 149276670 | 9330 | 9300 | 9340 | 9300 | 3924 |
| 631 | 20240708 | 090300 | 112700190 | 9300 | 9250 | 9300 | 9250 | 2906 |
| 632 | 20240708 | 090200 | 85713990 | 9280 | 9200 | 9280 | 9200 | 4772 |
| 633 | 20240708 | 090100 | 41572560 | 9200 | 9200 | 9200 | 9180 | 1385 |
| 634 | 20240708 | 090000 | 28838820 | 9200 | 9200 | 9200 | 9150 | 3136 |