31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 33404 |
| 3 | 20230707 | 191700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20230707 | 191600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20230707 | 191500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20230707 | 191400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20230707 | 191300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20230707 | 191200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20230707 | 191100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20230707 | 191000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20230707 | 190900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20230707 | 190800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20230707 | 190700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20230707 | 190600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20230707 | 190500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20230707 | 190400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20230707 | 190300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20230707 | 190200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20230707 | 190100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20230707 | 190000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20230707 | 185900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20230707 | 185800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20230707 | 185700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20230707 | 185600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20230707 | 185500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20230707 | 185400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20230707 | 185300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20230707 | 185200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20230707 | 185100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20230707 | 185000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20230707 | 184900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20230707 | 184800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 33404 |
| 33 | 20230707 | 184700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20230707 | 184600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20230707 | 184500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20230707 | 184400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20230707 | 184300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20230707 | 184200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20230707 | 184100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20230707 | 184000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20230707 | 183900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20230707 | 183800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20230707 | 183700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20230707 | 183600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20230707 | 183500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20230707 | 183400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20230707 | 183300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20230707 | 183200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20230707 | 183100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20230707 | 183000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20230707 | 182900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20230707 | 182800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20230707 | 182700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20230707 | 182600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20230707 | 182500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20230707 | 182400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20230707 | 182300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20230707 | 182200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20230707 | 182100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20230707 | 182000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20230707 | 181900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20230707 | 181800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 33404 |
| 63 | 20230707 | 181700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20230707 | 181600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20230707 | 181500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20230707 | 181400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20230707 | 181300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20230707 | 181200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20230707 | 181100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20230707 | 181000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20230707 | 180900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20230707 | 180800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20230707 | 180700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20230707 | 180600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20230707 | 180500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20230707 | 180400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20230707 | 180300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20230707 | 180200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20230707 | 180100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20230707 | 180000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20230707 | 175900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20230707 | 175800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20230707 | 175700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20230707 | 175600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20230707 | 175500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20230707 | 175400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20230707 | 175300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20230707 | 175200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20230707 | 175100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20230707 | 175000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20230707 | 174900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20230707 | 174800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 33404 |
| 93 | 20230707 | 174700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20230707 | 174600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20230707 | 174500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20230707 | 174400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20230707 | 174300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20230707 | 174200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20230707 | 174100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20230707 | 174000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20230707 | 173900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20230707 | 173800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20230707 | 173700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20230707 | 173600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20230707 | 173500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20230707 | 173400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20230707 | 173300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20230707 | 173200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20230707 | 173100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20230707 | 173000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20230707 | 172900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20230707 | 172800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20230707 | 172700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20230707 | 172600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20230707 | 172500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20230707 | 172400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20230707 | 172300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20230707 | 172200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20230707 | 172100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20230707 | 172000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20230707 | 171900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20230707 | 171800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 33404 |
| 123 | 20230707 | 171700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20230707 | 171600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20230707 | 171500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20230707 | 171400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20230707 | 171300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20230707 | 171200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20230707 | 171100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20230707 | 171000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20230707 | 170900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20230707 | 170800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20230707 | 170700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20230707 | 170600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20230707 | 170500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20230707 | 170400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20230707 | 170300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20230707 | 170200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20230707 | 170100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20230707 | 170000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20230707 | 165900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20230707 | 165800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20230707 | 165700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20230707 | 165600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20230707 | 165500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20230707 | 165400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20230707 | 165300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20230707 | 165200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20230707 | 165100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20230707 | 165000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20230707 | 164900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20230707 | 164800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 33404 |
| 153 | 20230707 | 164700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20230707 | 164600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20230707 | 164500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20230707 | 164400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20230707 | 164300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20230707 | 164200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20230707 | 164100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20230707 | 164000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20230707 | 163900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20230707 | 163800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20230707 | 163700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20230707 | 163600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20230707 | 163500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20230707 | 163400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20230707 | 163300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20230707 | 163200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20230707 | 163100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20230707 | 163000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20230707 | 162900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20230707 | 162800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20230707 | 162700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20230707 | 162600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20230707 | 162500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20230707 | 162400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20230707 | 162300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20230707 | 162200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20230707 | 162100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20230707 | 162000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20230707 | 161900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20230707 | 161800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 33404 |
| 183 | 20230707 | 161700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20230707 | 161600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20230707 | 161500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20230707 | 161400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20230707 | 161300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20230707 | 161200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20230707 | 161100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20230707 | 161000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20230707 | 160900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20230707 | 160800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20230707 | 160700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20230707 | 160600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20230707 | 160500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20230707 | 160400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20230707 | 160300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20230707 | 160200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20230707 | 160100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20230707 | 160000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20230707 | 155900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20230707 | 155800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20230707 | 155700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20230707 | 155600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20230707 | 155500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20230707 | 155400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20230707 | 155300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20230707 | 155200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20230707 | 155100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20230707 | 155000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20230707 | 154900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20230707 | 154800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 33404 |
| 213 | 20230707 | 154700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20230707 | 154600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20230707 | 154500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20230707 | 154400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20230707 | 154300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20230707 | 154200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20230707 | 154100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20230707 | 154000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20230707 | 153900 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20230707 | 153800 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20230707 | 153700 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20230707 | 153600 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20230707 | 153500 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20230707 | 153400 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20230707 | 153300 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20230707 | 153200 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20230707 | 153100 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 230 | 20230707 | 153000 | 5515655060 | 6730 | 6730 | 6730 | 6730 | 33404 |
| 231 | 20230707 | 152900 | 5290846140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 232 | 20230707 | 152800 | 5290846140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 233 | 20230707 | 152700 | 5290846140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 234 | 20230707 | 152600 | 5290846140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 235 | 20230707 | 152500 | 5290846140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 236 | 20230707 | 152400 | 5290846140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 237 | 20230707 | 152300 | 5290846140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 238 | 20230707 | 152200 | 5290846140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 239 | 20230707 | 152100 | 5290846140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 240 | 20230707 | 152000 | 5290846140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 241 | 20230707 | 151900 | 5290846140 | 6710 | 6710 | 6720 | 6700 | 8528 |
| 242 | 20230707 | 151800 | 5233642940 | 6710 | 6720 | 6730 | 6710 | 6866 |
| 243 | 20230707 | 151700 | 5187537270 | 6720 | 6720 | 6730 | 6710 | 3201 |
| 244 | 20230707 | 151600 | 5166046570 | 6720 | 6730 | 6740 | 6710 | 3881 |
| 245 | 20230707 | 151500 | 5139973250 | 6730 | 6740 | 6750 | 6730 | 5643 |
| 246 | 20230707 | 151400 | 5101982280 | 6740 | 6740 | 6750 | 6730 | 1270 |
| 247 | 20230707 | 151300 | 5093422650 | 6740 | 6740 | 6750 | 6730 | 472 |
| 248 | 20230707 | 151200 | 5090241930 | 6740 | 6740 | 6750 | 6740 | 834 |
| 249 | 20230707 | 151100 | 5084619470 | 6740 | 6730 | 6740 | 6730 | 7315 |
| 250 | 20230707 | 151000 | 5035383300 | 6730 | 6740 | 6750 | 6730 | 1061 |
| 251 | 20230707 | 150900 | 5028230440 | 6750 | 6740 | 6750 | 6740 | 671 |
| 252 | 20230707 | 150800 | 5023703080 | 6750 | 6740 | 6750 | 6740 | 2441 |
| 253 | 20230707 | 150700 | 5007249720 | 6740 | 6740 | 6740 | 6730 | 877 |
| 254 | 20230707 | 150600 | 5001341670 | 6740 | 6740 | 6740 | 6740 | 183 |
| 255 | 20230707 | 150500 | 5000108250 | 6750 | 6740 | 6750 | 6730 | 8307 |
| 256 | 20230707 | 150400 | 4944118760 | 6740 | 6730 | 6740 | 6730 | 3260 |
| 257 | 20230707 | 150300 | 4922151200 | 6740 | 6720 | 6740 | 6720 | 4833 |
| 258 | 20230707 | 150200 | 4889637970 | 6720 | 6720 | 6720 | 6710 | 1688 |
| 259 | 20230707 | 150100 | 4878306620 | 6720 | 6720 | 6720 | 6710 | 501 |
| 260 | 20230707 | 150000 | 4874940380 | 6720 | 6720 | 6720 | 6710 | 691 |
| 261 | 20230707 | 145900 | 4870302610 | 6720 | 6710 | 6720 | 6710 | 2101 |
| 262 | 20230707 | 145800 | 4856203890 | 6720 | 6710 | 6720 | 6710 | 507 |
| 263 | 20230707 | 145700 | 4852798550 | 6710 | 6720 | 6720 | 6710 | 4046 |
| 264 | 20230707 | 145600 | 4825647330 | 6720 | 6730 | 6730 | 6720 | 1585 |
| 265 | 20230707 | 145500 | 4814995120 | 6730 | 6720 | 6730 | 6720 | 3 |
| 266 | 20230707 | 145400 | 4814974950 | 6720 | 6720 | 6720 | 6720 | 1341 |
| 267 | 20230707 | 145300 | 4805963430 | 6720 | 6720 | 6730 | 6710 | 253 |
| 268 | 20230707 | 145200 | 4804263750 | 6710 | 6710 | 6710 | 6710 | 179 |
| 269 | 20230707 | 145100 | 4803062660 | 6700 | 6710 | 6710 | 6700 | 774 |
| 270 | 20230707 | 145000 | 4797870030 | 6710 | 6710 | 6710 | 6710 | 2547 |
| 271 | 20230707 | 144900 | 4780779660 | 6720 | 6740 | 6740 | 6720 | 2315 |
| 272 | 20230707 | 144800 | 4765221290 | 6740 | 6740 | 6740 | 6720 | 738 |
| 273 | 20230707 | 144700 | 4760257420 | 6740 | 6730 | 6740 | 6730 | 880 |
| 274 | 20230707 | 144600 | 4754334880 | 6730 | 6720 | 6730 | 6720 | 1180 |
| 275 | 20230707 | 144500 | 4746394980 | 6710 | 6720 | 6720 | 6710 | 599 |
| 276 | 20230707 | 144400 | 4742370360 | 6720 | 6720 | 6720 | 6720 | 14 |
| 277 | 20230707 | 144300 | 4742276280 | 6720 | 6720 | 6720 | 6720 | 38 |
| 278 | 20230707 | 144200 | 4742020920 | 6720 | 6710 | 6730 | 6710 | 1001 |
| 279 | 20230707 | 144100 | 4735298070 | 6710 | 6710 | 6720 | 6710 | 3637 |
| 280 | 20230707 | 144000 | 4710880050 | 6710 | 6720 | 6720 | 6710 | 292 |
| 281 | 20230707 | 143900 | 4708920330 | 6720 | 6720 | 6720 | 6710 | 15 |
| 282 | 20230707 | 143800 | 4708819650 | 6720 | 6710 | 6720 | 6710 | 2656 |
| 283 | 20230707 | 143700 | 4690989180 | 6720 | 6720 | 6720 | 6720 | 1 |
| 284 | 20230707 | 143600 | 4690982460 | 6720 | 6710 | 6720 | 6710 | 1797 |
| 285 | 20230707 | 143500 | 4678918760 | 6710 | 6700 | 6710 | 6700 | 198 |
| 286 | 20230707 | 143400 | 4677591580 | 6710 | 6700 | 6710 | 6700 | 65 |
| 287 | 20230707 | 143300 | 4677156050 | 6710 | 6700 | 6710 | 6680 | 2149 |
| 288 | 20230707 | 143200 | 4662776650 | 6700 | 6710 | 6710 | 6700 | 26 |
| 289 | 20230707 | 143100 | 4662602240 | 6710 | 6710 | 6710 | 6700 | 251 |
| 290 | 20230707 | 143000 | 4660919590 | 6700 | 6700 | 6710 | 6690 | 1564 |
| 291 | 20230707 | 142900 | 4650441780 | 6700 | 6700 | 6700 | 6690 | 146 |
| 292 | 20230707 | 142800 | 4649464870 | 6700 | 6690 | 6710 | 6690 | 261 |
| 293 | 20230707 | 142700 | 4647717150 | 6690 | 6700 | 6710 | 6690 | 2970 |
| 294 | 20230707 | 142600 | 4627840490 | 6710 | 6700 | 6710 | 6700 | 310 |
| 295 | 20230707 | 142500 | 4625763450 | 6700 | 6680 | 6700 | 6680 | 69 |
| 296 | 20230707 | 142400 | 4625301350 | 6680 | 6690 | 6710 | 6680 | 872 |
| 297 | 20230707 | 142300 | 4619461140 | 6690 | 6710 | 6710 | 6680 | 1413 |
| 298 | 20230707 | 142200 | 4609988370 | 6710 | 6700 | 6710 | 6680 | 14372 |
| 299 | 20230707 | 142100 | 4513908480 | 6700 | 6700 | 6700 | 6680 | 13120 |
| 300 | 20230707 | 142000 | 4426117460 | 6690 | 6710 | 6710 | 6690 | 4820 |
| 301 | 20230707 | 141900 | 4393825230 | 6710 | 6710 | 6710 | 6700 | 2265 |
| 302 | 20230707 | 141800 | 4378643200 | 6710 | 6710 | 6710 | 6710 | 457 |
| 303 | 20230707 | 141700 | 4375576730 | 6710 | 6710 | 6710 | 6710 | 515 |
| 304 | 20230707 | 141600 | 4372121080 | 6710 | 6710 | 6710 | 6710 | 985 |
| 305 | 20230707 | 141500 | 4365511730 | 6710 | 6720 | 6720 | 6710 | 1832 |
| 306 | 20230707 | 141400 | 4353218910 | 6730 | 6720 | 6730 | 6710 | 469 |
| 307 | 20230707 | 141300 | 4350067240 | 6720 | 6730 | 6730 | 6720 | 1281 |
| 308 | 20230707 | 141200 | 4341458900 | 6730 | 6720 | 6730 | 6710 | 542 |
| 309 | 20230707 | 141100 | 4337818000 | 6710 | 6720 | 6720 | 6710 | 339 |
| 310 | 20230707 | 141000 | 4335540060 | 6720 | 6720 | 6730 | 6710 | 1088 |
| 311 | 20230707 | 140900 | 4328230040 | 6720 | 6720 | 6730 | 6720 | 837 |
| 312 | 20230707 | 140800 | 4322603410 | 6720 | 6720 | 6720 | 6710 | 828 |
| 313 | 20230707 | 140700 | 4317047390 | 6710 | 6710 | 6720 | 6700 | 1423 |
| 314 | 20230707 | 140600 | 4307498660 | 6700 | 6710 | 6710 | 6700 | 4295 |
| 315 | 20230707 | 140500 | 4278680760 | 6720 | 6720 | 6720 | 6720 | 347 |
| 316 | 20230707 | 140400 | 4276348920 | 6720 | 6720 | 6720 | 6720 | 2619 |
| 317 | 20230707 | 140300 | 4258749240 | 6730 | 6720 | 6730 | 6720 | 862 |
| 318 | 20230707 | 140200 | 4252955600 | 6730 | 6710 | 6730 | 6710 | 163 |
| 319 | 20230707 | 140100 | 4251860250 | 6720 | 6710 | 6730 | 6700 | 3436 |
| 320 | 20230707 | 140000 | 4228820180 | 6710 | 6750 | 6750 | 6700 | 18104 |
| 321 | 20230707 | 135900 | 4107169450 | 6760 | 6750 | 6760 | 6750 | 402 |
| 322 | 20230707 | 135800 | 4104454970 | 6760 | 6750 | 6760 | 6750 | 310 |
| 323 | 20230707 | 135700 | 4102362420 | 6750 | 6750 | 6750 | 6750 | 3327 |
| 324 | 20230707 | 135600 | 4079905170 | 6750 | 6750 | 6750 | 6750 | 839 |
| 325 | 20230707 | 135500 | 4074241920 | 6750 | 6750 | 6760 | 6740 | 2062 |
| 326 | 20230707 | 135400 | 4060323270 | 6750 | 6760 | 6760 | 6750 | 330 |
| 327 | 20230707 | 135300 | 4058094640 | 6770 | 6770 | 6770 | 6750 | 8071 |
| 328 | 20230707 | 135200 | 4003570890 | 6770 | 6770 | 6770 | 6770 | 31 |
| 329 | 20230707 | 135100 | 4003361020 | 6770 | 6770 | 6780 | 6770 | 1468 |
| 330 | 20230707 | 135000 | 3993422550 | 6770 | 6770 | 6770 | 6770 | 129 |
| 331 | 20230707 | 134900 | 3992549220 | 6780 | 6770 | 6780 | 6770 | 75 |
| 332 | 20230707 | 134800 | 3992040730 | 6770 | 6770 | 6770 | 6770 | 2117 |
| 333 | 20230707 | 134700 | 3977708640 | 6770 | 6770 | 6770 | 6770 | 163 |
| 334 | 20230707 | 134600 | 3976605130 | 6760 | 6760 | 6760 | 6760 | 14 |
| 335 | 20230707 | 134500 | 3976510490 | 6760 | 6770 | 6770 | 6760 | 123 |
| 336 | 20230707 | 134400 | 3975678280 | 6760 | 6770 | 6770 | 6760 | 113 |
| 337 | 20230707 | 134300 | 3974913500 | 6770 | 6780 | 6780 | 6770 | 427 |
| 338 | 20230707 | 134200 | 3972019950 | 6780 | 6770 | 6780 | 6770 | 118 |
| 339 | 20230707 | 134100 | 3971221060 | 6770 | 6770 | 6770 | 6770 | 2188 |
| 340 | 20230707 | 134000 | 3956408300 | 6770 | 6760 | 6770 | 6760 | 444 |
| 341 | 20230707 | 133900 | 3953406850 | 6760 | 6770 | 6770 | 6760 | 465 |
| 342 | 20230707 | 133800 | 3950262450 | 6760 | 6760 | 6760 | 6760 | 378 |
| 343 | 20230707 | 133700 | 3947707170 | 6750 | 6760 | 6760 | 6750 | 604 |
| 344 | 20230707 | 133600 | 3943624190 | 6760 | 6760 | 6760 | 6760 | 327 |
| 345 | 20230707 | 133500 | 3941413670 | 6760 | 6750 | 6760 | 6750 | 291 |
| 346 | 20230707 | 133400 | 3939446610 | 6750 | 6750 | 6750 | 6750 | 109 |
| 347 | 20230707 | 133300 | 3938710860 | 6750 | 6750 | 6750 | 6750 | 13 |
| 348 | 20230707 | 133200 | 3938623110 | 6750 | 6750 | 6750 | 6750 | 870 |
| 349 | 20230707 | 133100 | 3932750610 | 6750 | 6750 | 6750 | 6750 | 205 |
| 350 | 20230707 | 133000 | 3931366860 | 6750 | 6750 | 6750 | 6750 | 257 |
| 351 | 20230707 | 132900 | 3929632110 | 6750 | 6760 | 6760 | 6750 | 263 |
| 352 | 20230707 | 132800 | 3927856830 | 6760 | 6760 | 6760 | 6750 | 65 |
| 353 | 20230707 | 132700 | 3927418030 | 6750 | 6750 | 6750 | 6750 | 501 |
| 354 | 20230707 | 132600 | 3924036280 | 6760 | 6760 | 6760 | 6760 | 2 |
| 355 | 20230707 | 132500 | 3924022760 | 6750 | 6740 | 6760 | 6740 | 56 |
| 356 | 20230707 | 132400 | 3923644750 | 6740 | 6750 | 6750 | 6740 | 167 |
| 357 | 20230707 | 132300 | 3922517520 | 6740 | 6760 | 6780 | 6740 | 7793 |
| 358 | 20230707 | 132200 | 3869915940 | 6770 | 6780 | 6780 | 6770 | 272 |
| 359 | 20230707 | 132100 | 3868073480 | 6770 | 6770 | 6770 | 6770 | 88 |
| 360 | 20230707 | 132000 | 3867477720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 361 | 20230707 | 131900 | 3867477720 | 6780 | 6780 | 6780 | 6780 | 195 |
| 362 | 20230707 | 131800 | 3866155620 | 6770 | 6770 | 6770 | 6770 | 960 |
| 363 | 20230707 | 131700 | 3859656420 | 6780 | 6780 | 6780 | 6780 | 0 |
| 364 | 20230707 | 131600 | 3859656420 | 6780 | 6770 | 6780 | 6770 | 63 |
| 365 | 20230707 | 131500 | 3859229510 | 6770 | 6770 | 6780 | 6770 | 315 |
| 366 | 20230707 | 131400 | 3857096650 | 6780 | 6780 | 6780 | 6780 | 4 |
| 367 | 20230707 | 131300 | 3857069530 | 6780 | 6780 | 6780 | 6780 | 33 |
| 368 | 20230707 | 131200 | 3856845790 | 6780 | 6780 | 6780 | 6780 | 244 |
| 369 | 20230707 | 131100 | 3855191470 | 6780 | 6780 | 6780 | 6780 | 189 |
| 370 | 20230707 | 131000 | 3853910050 | 6780 | 6770 | 6780 | 6760 | 431 |
| 371 | 20230707 | 130900 | 3850992740 | 6770 | 6760 | 6770 | 6760 | 175 |
| 372 | 20230707 | 130800 | 3849809730 | 6760 | 6760 | 6760 | 6760 | 146 |
| 373 | 20230707 | 130700 | 3848822770 | 6750 | 6760 | 6760 | 6750 | 508 |
| 374 | 20230707 | 130600 | 3845389700 | 6760 | 6760 | 6770 | 6760 | 1608 |
| 375 | 20230707 | 130500 | 3834518720 | 6770 | 6770 | 6770 | 6770 | 215 |
| 376 | 20230707 | 130400 | 3833063170 | 6770 | 6770 | 6770 | 6770 | 5 |
| 377 | 20230707 | 130300 | 3833029320 | 6770 | 6780 | 6780 | 6770 | 41 |
| 378 | 20230707 | 130200 | 3832751740 | 6760 | 6760 | 6780 | 6760 | 1875 |
| 379 | 20230707 | 130100 | 3820046980 | 6780 | 6760 | 6780 | 6760 | 793 |
| 380 | 20230707 | 130000 | 3814686200 | 6760 | 6780 | 6780 | 6760 | 508 |
| 381 | 20230707 | 125900 | 3811251040 | 6770 | 6780 | 6780 | 6760 | 1180 |
| 382 | 20230707 | 125800 | 3803270830 | 6790 | 6770 | 6790 | 6770 | 3140 |
| 383 | 20230707 | 125700 | 3781988130 | 6800 | 6800 | 6800 | 6780 | 394 |
| 384 | 20230707 | 125600 | 3779316770 | 6780 | 6780 | 6800 | 6780 | 2206 |
| 385 | 20230707 | 125500 | 3764358270 | 6800 | 6780 | 6800 | 6780 | 284 |
| 386 | 20230707 | 125400 | 3762432730 | 6800 | 6780 | 6800 | 6770 | 1225 |
| 387 | 20230707 | 125300 | 3754139370 | 6790 | 6800 | 6800 | 6790 | 153 |
| 388 | 20230707 | 125200 | 3753098980 | 6800 | 6790 | 6800 | 6780 | 3009 |
| 389 | 20230707 | 125100 | 3732671600 | 6790 | 6790 | 6790 | 6790 | 180 |
| 390 | 20230707 | 125000 | 3731449400 | 6790 | 6790 | 6790 | 6790 | 4 |
| 391 | 20230707 | 124900 | 3731422240 | 6790 | 6790 | 6790 | 6770 | 292 |
| 392 | 20230707 | 124800 | 3729443440 | 6790 | 6790 | 6790 | 6790 | 1 |
| 393 | 20230707 | 124700 | 3729436650 | 6760 | 6780 | 6790 | 6760 | 2747 |
| 394 | 20230707 | 124600 | 3710829650 | 6780 | 6790 | 6790 | 6770 | 1968 |
| 395 | 20230707 | 124500 | 3697486590 | 6790 | 6790 | 6790 | 6790 | 654 |
| 396 | 20230707 | 124400 | 3693045930 | 6790 | 6790 | 6790 | 6790 | 171 |
| 397 | 20230707 | 124300 | 3691884840 | 6790 | 6800 | 6800 | 6790 | 5243 |
| 398 | 20230707 | 124200 | 3656276320 | 6790 | 6800 | 6800 | 6790 | 1114 |
| 399 | 20230707 | 124100 | 3648701160 | 6790 | 6790 | 6790 | 6790 | 34 |
| 400 | 20230707 | 124000 | 3648470300 | 6780 | 6790 | 6800 | 6780 | 1422 |
| 401 | 20230707 | 123900 | 3638816330 | 6790 | 6790 | 6800 | 6790 | 34 |
| 402 | 20230707 | 123800 | 3638585450 | 6800 | 6790 | 6800 | 6780 | 3641 |
| 403 | 20230707 | 123700 | 3613867100 | 6800 | 6810 | 6810 | 6800 | 1493 |
| 404 | 20230707 | 123600 | 3603711780 | 6810 | 6830 | 6840 | 6810 | 3873 |
| 405 | 20230707 | 123500 | 3577313070 | 6830 | 6830 | 6830 | 6830 | 883 |
| 406 | 20230707 | 123400 | 3571282180 | 6830 | 6830 | 6830 | 6830 | 116 |
| 407 | 20230707 | 123300 | 3570489900 | 6830 | 6820 | 6830 | 6820 | 105 |
| 408 | 20230707 | 123200 | 3569772850 | 6820 | 6830 | 6830 | 6820 | 73 |
| 409 | 20230707 | 123100 | 3569274620 | 6820 | 6820 | 6830 | 6810 | 76 |
| 410 | 20230707 | 123000 | 3568756320 | 6820 | 6820 | 6820 | 6820 | 432 |
| 411 | 20230707 | 122900 | 3565810080 | 6820 | 6820 | 6820 | 6820 | 189 |
| 412 | 20230707 | 122800 | 3564521100 | 6820 | 6820 | 6820 | 6810 | 245 |
| 413 | 20230707 | 122700 | 3562851430 | 6820 | 6830 | 6830 | 6820 | 294 |
| 414 | 20230707 | 122600 | 3560846230 | 6820 | 6830 | 6830 | 6820 | 2429 |
| 415 | 20230707 | 122500 | 3544279400 | 6830 | 6830 | 6830 | 6830 | 1335 |
| 416 | 20230707 | 122400 | 3535161350 | 6830 | 6820 | 6830 | 6820 | 2634 |
| 417 | 20230707 | 122300 | 3517180850 | 6820 | 6810 | 6830 | 6810 | 2615 |
| 418 | 20230707 | 122200 | 3499350740 | 6810 | 6820 | 6820 | 6800 | 1892 |
| 419 | 20230707 | 122100 | 3486463620 | 6820 | 6810 | 6820 | 6810 | 710 |
| 420 | 20230707 | 122000 | 3481627120 | 6810 | 6810 | 6820 | 6810 | 5239 |
| 421 | 20230707 | 121900 | 3445940370 | 6810 | 6800 | 6810 | 6800 | 11539 |
| 422 | 20230707 | 121800 | 3367475120 | 6800 | 6800 | 6800 | 6790 | 561 |
| 423 | 20230707 | 121700 | 3363665470 | 6800 | 6790 | 6800 | 6790 | 475 |
| 424 | 20230707 | 121600 | 3360440080 | 6800 | 6790 | 6800 | 6790 | 403 |
| 425 | 20230707 | 121500 | 3357703260 | 6800 | 6790 | 6800 | 6780 | 810 |
| 426 | 20230707 | 121400 | 3352196650 | 6790 | 6780 | 6800 | 6780 | 148 |
| 427 | 20230707 | 121300 | 3351192440 | 6800 | 6790 | 6800 | 6770 | 2038 |
| 428 | 20230707 | 121200 | 3337390270 | 6790 | 6780 | 6800 | 6780 | 1256 |
| 429 | 20230707 | 121100 | 3328863520 | 6790 | 6790 | 6790 | 6790 | 986 |
| 430 | 20230707 | 121000 | 3322168580 | 6790 | 6790 | 6800 | 6790 | 514 |
| 431 | 20230707 | 120900 | 3318678510 | 6790 | 6780 | 6790 | 6780 | 3282 |
| 432 | 20230707 | 120800 | 3296394370 | 6780 | 6780 | 6780 | 6780 | 336 |
| 433 | 20230707 | 120700 | 3294116290 | 6780 | 6780 | 6790 | 6780 | 224 |
| 434 | 20230707 | 120600 | 3292596440 | 6780 | 6780 | 6790 | 6780 | 112 |
| 435 | 20230707 | 120500 | 3291837030 | 6790 | 6780 | 6790 | 6780 | 627 |
| 436 | 20230707 | 120400 | 3287584830 | 6790 | 6780 | 6790 | 6780 | 7 |
| 437 | 20230707 | 120300 | 3287537320 | 6780 | 6780 | 6790 | 6780 | 310 |
| 438 | 20230707 | 120200 | 3285435490 | 6770 | 6770 | 6780 | 6770 | 92 |
| 439 | 20230707 | 120100 | 3284812550 | 6790 | 6780 | 6790 | 6770 | 1064 |
| 440 | 20230707 | 120000 | 3277608600 | 6770 | 6770 | 6770 | 6770 | 0 |
| 441 | 20230707 | 115900 | 3277608600 | 6770 | 6770 | 6790 | 6770 | 3 |
| 442 | 20230707 | 115800 | 3277588270 | 6790 | 6780 | 6790 | 6780 | 88 |
| 443 | 20230707 | 115700 | 3276991620 | 6760 | 6780 | 6780 | 6760 | 1472 |
| 444 | 20230707 | 115600 | 3267019930 | 6790 | 6790 | 6790 | 6790 | 761 |
| 445 | 20230707 | 115500 | 3261852740 | 6790 | 6780 | 6790 | 6780 | 212 |
| 446 | 20230707 | 115400 | 3260413910 | 6780 | 6760 | 6790 | 6760 | 16646 |
| 447 | 20230707 | 115300 | 3147546360 | 6770 | 6770 | 6770 | 6760 | 1061 |
| 448 | 20230707 | 115200 | 3140368190 | 6770 | 6770 | 6770 | 6770 | 215 |
| 449 | 20230707 | 115100 | 3138912640 | 6780 | 6770 | 6780 | 6770 | 39 |
| 450 | 20230707 | 115000 | 3138648590 | 6780 | 6770 | 6780 | 6770 | 776 |
| 451 | 20230707 | 114900 | 3133393560 | 6780 | 6770 | 6780 | 6770 | 148 |
| 452 | 20230707 | 114800 | 3132391570 | 6780 | 6770 | 6780 | 6770 | 35 |
| 453 | 20230707 | 114700 | 3132154610 | 6780 | 6770 | 6780 | 6770 | 209 |
| 454 | 20230707 | 114600 | 3130739380 | 6770 | 6760 | 6780 | 6760 | 740 |
| 455 | 20230707 | 114500 | 3125730030 | 6770 | 6770 | 6770 | 6770 | 396 |
| 456 | 20230707 | 114400 | 3123049110 | 6770 | 6770 | 6770 | 6770 | 20 |
| 457 | 20230707 | 114300 | 3122913710 | 6770 | 6760 | 6770 | 6760 | 771 |
| 458 | 20230707 | 114200 | 3117698890 | 6760 | 6760 | 6770 | 6760 | 384 |
| 459 | 20230707 | 114100 | 3115103000 | 6760 | 6770 | 6770 | 6760 | 494 |
| 460 | 20230707 | 114000 | 3111758640 | 6770 | 6780 | 6780 | 6770 | 63 |
| 461 | 20230707 | 113900 | 3111332120 | 6770 | 6780 | 6780 | 6770 | 40 |
| 462 | 20230707 | 113800 | 3111061250 | 6760 | 6760 | 6770 | 6760 | 27 |
| 463 | 20230707 | 113700 | 3110878680 | 6770 | 6780 | 6780 | 6770 | 832 |
| 464 | 20230707 | 113600 | 3105245890 | 6780 | 6780 | 6780 | 6780 | 80 |
| 465 | 20230707 | 113500 | 3104703490 | 6780 | 6780 | 6780 | 6780 | 504 |
| 466 | 20230707 | 113400 | 3101286370 | 6780 | 6780 | 6780 | 6780 | 152 |
| 467 | 20230707 | 113300 | 3100255810 | 6780 | 6780 | 6780 | 6780 | 324 |
| 468 | 20230707 | 113200 | 3098059090 | 6780 | 6770 | 6780 | 6770 | 297 |
| 469 | 20230707 | 113100 | 3096048290 | 6770 | 6770 | 6770 | 6770 | 150 |
| 470 | 20230707 | 113000 | 3095032790 | 6770 | 6780 | 6780 | 6770 | 38 |
| 471 | 20230707 | 112900 | 3094775450 | 6770 | 6780 | 6780 | 6770 | 25 |
| 472 | 20230707 | 112800 | 3094606150 | 6780 | 6780 | 6780 | 6770 | 140 |
| 473 | 20230707 | 112700 | 3093657760 | 6770 | 6770 | 6780 | 6770 | 207 |
| 474 | 20230707 | 112600 | 3092255900 | 6770 | 6770 | 6770 | 6770 | 411 |
| 475 | 20230707 | 112500 | 3089473430 | 6770 | 6770 | 6780 | 6770 | 2081 |
| 476 | 20230707 | 112400 | 3075380060 | 6760 | 6770 | 6770 | 6760 | 201 |
| 477 | 20230707 | 112300 | 3074021290 | 6760 | 6760 | 6760 | 6760 | 92 |
| 478 | 20230707 | 112200 | 3073399370 | 6760 | 6760 | 6760 | 6760 | 18 |
| 479 | 20230707 | 112100 | 3073277690 | 6760 | 6770 | 6770 | 6760 | 64 |
| 480 | 20230707 | 112000 | 3072844420 | 6750 | 6750 | 6770 | 6750 | 795 |
| 481 | 20230707 | 111900 | 3067474050 | 6750 | 6770 | 6780 | 6750 | 384 |
| 482 | 20230707 | 111800 | 3064873450 | 6770 | 6760 | 6770 | 6760 | 1084 |
| 483 | 20230707 | 111700 | 3057541160 | 6740 | 6750 | 6750 | 6740 | 1523 |
| 484 | 20230707 | 111600 | 3047276010 | 6750 | 6750 | 6750 | 6750 | 238 |
| 485 | 20230707 | 111500 | 3045669510 | 6750 | 6740 | 6750 | 6740 | 1396 |
| 486 | 20230707 | 111400 | 3036257310 | 6740 | 6750 | 6750 | 6740 | 224 |
| 487 | 20230707 | 111300 | 3034745320 | 6740 | 6750 | 6750 | 6740 | 62 |
| 488 | 20230707 | 111200 | 3034326920 | 6740 | 6750 | 6760 | 6740 | 390 |
| 489 | 20230707 | 111100 | 3031696750 | 6750 | 6750 | 6760 | 6750 | 346 |
| 490 | 20230707 | 111000 | 3029361050 | 6750 | 6760 | 6760 | 6750 | 843 |
| 491 | 20230707 | 110900 | 3023664060 | 6760 | 6760 | 6760 | 6760 | 1440 |
| 492 | 20230707 | 110800 | 3013929660 | 6770 | 6770 | 6770 | 6770 | 0 |
| 493 | 20230707 | 110700 | 3013929660 | 6770 | 6760 | 6770 | 6760 | 42 |
| 494 | 20230707 | 110600 | 3013645720 | 6760 | 6770 | 6770 | 6760 | 106 |
| 495 | 20230707 | 110500 | 3012929060 | 6760 | 6770 | 6770 | 6760 | 218 |
| 496 | 20230707 | 110400 | 3011455360 | 6760 | 6750 | 6760 | 6750 | 69 |
| 497 | 20230707 | 110300 | 3010988980 | 6750 | 6750 | 6750 | 6750 | 1 |
| 498 | 20230707 | 110200 | 3010982230 | 6750 | 6750 | 6750 | 6750 | 60 |
| 499 | 20230707 | 110100 | 3010577230 | 6750 | 6760 | 6760 | 6750 | 2393 |
| 500 | 20230707 | 110000 | 2994422630 | 6750 | 6760 | 6760 | 6750 | 2817 |
| 501 | 20230707 | 105900 | 2975405430 | 6750 | 6750 | 6760 | 6750 | 2399 |
| 502 | 20230707 | 105800 | 2959201900 | 6760 | 6750 | 6760 | 6750 | 867 |
| 503 | 20230707 | 105700 | 2953347630 | 6760 | 6760 | 6760 | 6750 | 110 |
| 504 | 20230707 | 105600 | 2952604380 | 6760 | 6760 | 6760 | 6750 | 1118 |
| 505 | 20230707 | 105500 | 2945047360 | 6750 | 6760 | 6760 | 6750 | 1844 |
| 506 | 20230707 | 105400 | 2932588730 | 6760 | 6750 | 6760 | 6750 | 3826 |
| 507 | 20230707 | 105300 | 2906730270 | 6750 | 6740 | 6750 | 6730 | 6461 |
| 508 | 20230707 | 105200 | 2863156660 | 6730 | 6710 | 6730 | 6700 | 5708 |
| 509 | 20230707 | 105100 | 2824809400 | 6720 | 6720 | 6730 | 6700 | 11875 |
| 510 | 20230707 | 105000 | 2745198360 | 6720 | 6710 | 6720 | 6710 | 1738 |
| 511 | 20230707 | 104900 | 2733519170 | 6710 | 6710 | 6710 | 6710 | 2991 |
| 512 | 20230707 | 104800 | 2713449560 | 6710 | 6730 | 6740 | 6700 | 12598 |
| 513 | 20230707 | 104700 | 2628932300 | 6730 | 6730 | 6740 | 6730 | 922 |
| 514 | 20230707 | 104600 | 2622727160 | 6740 | 6730 | 6740 | 6730 | 534 |
| 515 | 20230707 | 104500 | 2619133090 | 6730 | 6740 | 6740 | 6730 | 1189 |
| 516 | 20230707 | 104400 | 2611124120 | 6730 | 6740 | 6750 | 6730 | 675 |
| 517 | 20230707 | 104300 | 2606574420 | 6730 | 6730 | 6730 | 6720 | 3009 |
| 518 | 20230707 | 104200 | 2586331240 | 6730 | 6730 | 6730 | 6720 | 1122 |
| 519 | 20230707 | 104100 | 2578780230 | 6730 | 6740 | 6740 | 6730 | 3380 |
| 520 | 20230707 | 104000 | 2556029500 | 6740 | 6740 | 6740 | 6740 | 121 |
| 521 | 20230707 | 103900 | 2555213960 | 6730 | 6730 | 6730 | 6720 | 3816 |
| 522 | 20230707 | 103800 | 2529552650 | 6730 | 6730 | 6740 | 6730 | 2049 |
| 523 | 20230707 | 103700 | 2515752770 | 6730 | 6740 | 6740 | 6730 | 4888 |
| 524 | 20230707 | 103600 | 2482832200 | 6740 | 6740 | 6740 | 6740 | 0 |
| 525 | 20230707 | 103500 | 2482832200 | 6740 | 6740 | 6750 | 6740 | 357 |
| 526 | 20230707 | 103400 | 2480425960 | 6750 | 6740 | 6750 | 6740 | 2484 |
| 527 | 20230707 | 103300 | 2463660050 | 6740 | 6730 | 6740 | 6720 | 996 |
| 528 | 20230707 | 103200 | 2456961090 | 6740 | 6740 | 6740 | 6740 | 1500 |
| 529 | 20230707 | 103100 | 2446851090 | 6740 | 6730 | 6740 | 6730 | 324 |
| 530 | 20230707 | 103000 | 2444670250 | 6720 | 6730 | 6730 | 6720 | 891 |
| 531 | 20230707 | 102900 | 2438674660 | 6720 | 6720 | 6720 | 6710 | 3886 |
| 532 | 20230707 | 102800 | 2412569170 | 6730 | 6720 | 6750 | 6720 | 2746 |
| 533 | 20230707 | 102700 | 2394076000 | 6720 | 6710 | 6730 | 6710 | 2063 |
| 534 | 20230707 | 102600 | 2380216410 | 6710 | 6750 | 6750 | 6710 | 21431 |
| 535 | 20230707 | 102500 | 2236042270 | 6760 | 6770 | 6770 | 6760 | 2219 |
| 536 | 20230707 | 102400 | 2221041690 | 6760 | 6770 | 6780 | 6760 | 1010 |
| 537 | 20230707 | 102300 | 2214206090 | 6770 | 6780 | 6780 | 6770 | 2039 |
| 538 | 20230707 | 102200 | 2200400120 | 6780 | 6770 | 6780 | 6770 | 540 |
| 539 | 20230707 | 102100 | 2196744100 | 6770 | 6780 | 6780 | 6770 | 5432 |
| 540 | 20230707 | 102000 | 2159964450 | 6780 | 6770 | 6780 | 6760 | 4515 |
| 541 | 20230707 | 101900 | 2129401410 | 6770 | 6780 | 6790 | 6770 | 3652 |
| 542 | 20230707 | 101800 | 2104641330 | 6780 | 6770 | 6790 | 6770 | 1705 |
| 543 | 20230707 | 101700 | 2093083040 | 6780 | 6780 | 6780 | 6780 | 98 |
| 544 | 20230707 | 101600 | 2092418600 | 6780 | 6800 | 6800 | 6780 | 2552 |
| 545 | 20230707 | 101500 | 2075100380 | 6800 | 6800 | 6810 | 6800 | 2555 |
| 546 | 20230707 | 101400 | 2057726170 | 6800 | 6800 | 6810 | 6800 | 671 |
| 547 | 20230707 | 101300 | 2053163150 | 6800 | 6810 | 6810 | 6800 | 1308 |
| 548 | 20230707 | 101200 | 2044268650 | 6810 | 6790 | 6810 | 6790 | 5941 |
| 549 | 20230707 | 101100 | 2003871820 | 6790 | 6790 | 6790 | 6780 | 1821 |
| 550 | 20230707 | 101000 | 1991509410 | 6790 | 6760 | 6790 | 6760 | 5385 |
| 551 | 20230707 | 100900 | 1954978050 | 6760 | 6760 | 6760 | 6760 | 210 |
| 552 | 20230707 | 100800 | 1953558450 | 6760 | 6760 | 6780 | 6760 | 368 |
| 553 | 20230707 | 100700 | 1951070750 | 6780 | 6770 | 6780 | 6760 | 1595 |
| 554 | 20230707 | 100600 | 1940279760 | 6770 | 6760 | 6770 | 6760 | 242 |
| 555 | 20230707 | 100500 | 1938643820 | 6760 | 6770 | 6770 | 6760 | 206 |
| 556 | 20230707 | 100400 | 1937249350 | 6750 | 6780 | 6780 | 6750 | 5529 |
| 557 | 20230707 | 100300 | 1899918810 | 6760 | 6760 | 6780 | 6760 | 809 |
| 558 | 20230707 | 100200 | 1894449930 | 6760 | 6760 | 6770 | 6760 | 912 |
| 559 | 20230707 | 100100 | 1888284750 | 6760 | 6770 | 6770 | 6760 | 4497 |
| 560 | 20230707 | 100000 | 1857882070 | 6770 | 6770 | 6770 | 6760 | 288 |
| 561 | 20230707 | 095900 | 1855933670 | 6780 | 6770 | 6780 | 6760 | 1003 |
| 562 | 20230707 | 095800 | 1849150480 | 6780 | 6780 | 6790 | 6770 | 583 |
| 563 | 20230707 | 095700 | 1845197790 | 6780 | 6780 | 6780 | 6760 | 787 |
| 564 | 20230707 | 095600 | 1839864930 | 6780 | 6760 | 6780 | 6760 | 170 |
| 565 | 20230707 | 095500 | 1838715410 | 6760 | 6770 | 6770 | 6760 | 7892 |
| 566 | 20230707 | 095400 | 1785354290 | 6770 | 6780 | 6780 | 6770 | 6616 |
| 567 | 20230707 | 095300 | 1740539610 | 6780 | 6780 | 6790 | 6780 | 459 |
| 568 | 20230707 | 095200 | 1737427290 | 6790 | 6780 | 6790 | 6780 | 168 |
| 569 | 20230707 | 095100 | 1736286680 | 6780 | 6790 | 6800 | 6780 | 1628 |
| 570 | 20230707 | 095000 | 1725241680 | 6800 | 6800 | 6800 | 6790 | 1092 |
| 571 | 20230707 | 094900 | 1717826920 | 6790 | 6800 | 6800 | 6790 | 545 |
| 572 | 20230707 | 094800 | 1714126360 | 6800 | 6790 | 6800 | 6790 | 765 |
| 573 | 20230707 | 094700 | 1708930510 | 6790 | 6800 | 6800 | 6790 | 849 |
| 574 | 20230707 | 094600 | 1703164700 | 6800 | 6790 | 6800 | 6790 | 209 |
| 575 | 20230707 | 094500 | 1701745280 | 6790 | 6780 | 6790 | 6780 | 2971 |
| 576 | 20230707 | 094400 | 1681572610 | 6790 | 6780 | 6790 | 6780 | 425 |
| 577 | 20230707 | 094300 | 1678690410 | 6780 | 6770 | 6780 | 6770 | 519 |
| 578 | 20230707 | 094200 | 1675171750 | 6780 | 6770 | 6780 | 6770 | 3203 |
| 579 | 20230707 | 094100 | 1653476230 | 6780 | 6780 | 6800 | 6780 | 1864 |
| 580 | 20230707 | 094000 | 1640835650 | 6780 | 6790 | 6790 | 6780 | 3703 |
| 581 | 20230707 | 093900 | 1615720840 | 6810 | 6800 | 6810 | 6780 | 7508 |
| 582 | 20230707 | 093800 | 1564694120 | 6800 | 6800 | 6810 | 6800 | 3870 |
| 583 | 20230707 | 093700 | 1538377780 | 6810 | 6830 | 6830 | 6810 | 1281 |
| 584 | 20230707 | 093600 | 1529645310 | 6830 | 6820 | 6840 | 6820 | 581 |
| 585 | 20230707 | 093500 | 1525678020 | 6820 | 6810 | 6820 | 6810 | 1314 |
| 586 | 20230707 | 093400 | 1516725580 | 6810 | 6800 | 6810 | 6800 | 551 |
| 587 | 20230707 | 093300 | 1512975440 | 6790 | 6790 | 6800 | 6790 | 1301 |
| 588 | 20230707 | 093200 | 1504130530 | 6800 | 6790 | 6810 | 6790 | 961 |
| 589 | 20230707 | 093100 | 1497596940 | 6790 | 6820 | 6820 | 6790 | 11531 |
| 590 | 20230707 | 093000 | 1419097940 | 6830 | 6840 | 6840 | 6830 | 1537 |
| 591 | 20230707 | 092900 | 1408597190 | 6830 | 6840 | 6840 | 6830 | 1997 |
| 592 | 20230707 | 092800 | 1394942440 | 6840 | 6850 | 6850 | 6840 | 2173 |
| 593 | 20230707 | 092700 | 1380070450 | 6840 | 6870 | 6880 | 6840 | 6125 |
| 594 | 20230707 | 092600 | 1338113120 | 6880 | 6880 | 6880 | 6870 | 1673 |
| 595 | 20230707 | 092500 | 1326608460 | 6880 | 6860 | 6890 | 6860 | 4160 |
| 596 | 20230707 | 092400 | 1298015810 | 6850 | 6840 | 6860 | 6840 | 4221 |
| 597 | 20230707 | 092300 | 1269115110 | 6840 | 6840 | 6850 | 6840 | 3972 |
| 598 | 20230707 | 092200 | 1241944400 | 6840 | 6800 | 6840 | 6800 | 3499 |
| 599 | 20230707 | 092100 | 1218050700 | 6800 | 6780 | 6800 | 6780 | 4503 |
| 600 | 20230707 | 092000 | 1187438700 | 6790 | 6800 | 6800 | 6790 | 1506 |
| 601 | 20230707 | 091900 | 1177212210 | 6790 | 6780 | 6790 | 6760 | 3880 |
| 602 | 20230707 | 091800 | 1150938220 | 6770 | 6770 | 6790 | 6770 | 5466 |
| 603 | 20230707 | 091700 | 1113897590 | 6770 | 6780 | 6780 | 6760 | 6748 |
| 604 | 20230707 | 091600 | 1068208980 | 6780 | 6780 | 6790 | 6780 | 4439 |
| 605 | 20230707 | 091500 | 1038101230 | 6780 | 6790 | 6800 | 6780 | 2898 |
| 606 | 20230707 | 091400 | 1018425860 | 6770 | 6770 | 6780 | 6750 | 12264 |
| 607 | 20230707 | 091300 | 935531380 | 6780 | 6780 | 6790 | 6760 | 2894 |
| 608 | 20230707 | 091200 | 915940360 | 6770 | 6770 | 6790 | 6760 | 5099 |
| 609 | 20230707 | 091100 | 881412500 | 6780 | 6810 | 6810 | 6760 | 9424 |
| 610 | 20230707 | 091000 | 817507150 | 6800 | 6830 | 6840 | 6790 | 8458 |
| 611 | 20230707 | 090900 | 759918360 | 6820 | 6820 | 6830 | 6810 | 4330 |
| 612 | 20230707 | 090800 | 730394690 | 6820 | 6820 | 6820 | 6810 | 3182 |
| 613 | 20230707 | 090700 | 708702740 | 6820 | 6810 | 6840 | 6800 | 2575 |
| 614 | 20230707 | 090600 | 691156610 | 6840 | 6840 | 6850 | 6810 | 3162 |
| 615 | 20230707 | 090500 | 669548220 | 6840 | 6790 | 6840 | 6770 | 24235 |
| 616 | 20230707 | 090400 | 504755140 | 6790 | 6810 | 6810 | 6770 | 14409 |
| 617 | 20230707 | 090300 | 406920400 | 6820 | 6860 | 6870 | 6800 | 7829 |
| 618 | 20230707 | 090200 | 353394770 | 6890 | 6820 | 6900 | 6820 | 14477 |
| 619 | 20230707 | 090100 | 254167090 | 6820 | 6850 | 6850 | 6820 | 4220 |
| 620 | 20230707 | 090000 | 225327670 | 6850 | 6800 | 6850 | 6770 | 33019 |