30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 8572 |
| 3 | 20240819 | 192600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240819 | 192500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240819 | 192400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240819 | 192300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240819 | 192200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240819 | 192100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240819 | 192000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240819 | 191900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240819 | 191800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240819 | 191700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240819 | 191600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240819 | 191500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240819 | 191400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240819 | 191300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240819 | 191200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240819 | 191100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240819 | 191000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240819 | 190900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240819 | 190800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240819 | 190700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240819 | 190600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240819 | 190500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240819 | 190400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240819 | 190300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240819 | 190200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240819 | 190100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240819 | 190000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240819 | 185900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240819 | 185800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240819 | 185700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 8572 |
| 33 | 20240819 | 185600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240819 | 185500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240819 | 185400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240819 | 185300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240819 | 185200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240819 | 185100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240819 | 185000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240819 | 184900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240819 | 184800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240819 | 184700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240819 | 184600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240819 | 184500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240819 | 184400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240819 | 184300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240819 | 184200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240819 | 184100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240819 | 184000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240819 | 183900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240819 | 183800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240819 | 183700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240819 | 183600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240819 | 183500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240819 | 183400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240819 | 183300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240819 | 183200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240819 | 183100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240819 | 183000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240819 | 182900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240819 | 182800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240819 | 182700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 8572 |
| 63 | 20240819 | 182600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240819 | 182500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240819 | 182400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240819 | 182300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240819 | 182200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240819 | 182100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240819 | 182000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240819 | 181900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240819 | 181800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240819 | 181700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240819 | 181600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240819 | 181500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240819 | 181400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240819 | 181300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240819 | 181200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240819 | 181100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240819 | 181000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240819 | 180900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240819 | 180800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240819 | 180700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240819 | 180600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240819 | 180500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240819 | 180400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240819 | 180300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240819 | 180200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240819 | 180100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240819 | 180000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240819 | 175900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240819 | 175800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240819 | 175700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 8572 |
| 93 | 20240819 | 175600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240819 | 175500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240819 | 175400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240819 | 175300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240819 | 175200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240819 | 175100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240819 | 175000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240819 | 174900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240819 | 174800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240819 | 174700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240819 | 174600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240819 | 174500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240819 | 174400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240819 | 174300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240819 | 174200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240819 | 174100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240819 | 174000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240819 | 173900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240819 | 173800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240819 | 173700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240819 | 173600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240819 | 173500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240819 | 173400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240819 | 173300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240819 | 173200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240819 | 173100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240819 | 173000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240819 | 172900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240819 | 172800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240819 | 172700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 8572 |
| 123 | 20240819 | 172600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240819 | 172500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240819 | 172400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240819 | 172300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240819 | 172200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240819 | 172100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240819 | 172000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240819 | 171900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240819 | 171800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240819 | 171700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240819 | 171600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240819 | 171500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240819 | 171400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240819 | 171300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240819 | 171200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240819 | 171100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240819 | 171000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240819 | 170900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240819 | 170800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240819 | 170700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240819 | 170600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240819 | 170500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240819 | 170400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240819 | 170300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240819 | 170200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240819 | 170100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240819 | 170000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240819 | 165900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240819 | 165800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240819 | 165700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 8572 |
| 153 | 20240819 | 165600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240819 | 165500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240819 | 165400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240819 | 165300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240819 | 165200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240819 | 165100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240819 | 165000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240819 | 164900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240819 | 164800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240819 | 164700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240819 | 164600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240819 | 164500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240819 | 164400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240819 | 164300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240819 | 164200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240819 | 164100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240819 | 164000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240819 | 163900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240819 | 163800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240819 | 163700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240819 | 163600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240819 | 163500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240819 | 163400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240819 | 163300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240819 | 163200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240819 | 163100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240819 | 163000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240819 | 162900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240819 | 162800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240819 | 162700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 8572 |
| 183 | 20240819 | 162600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240819 | 162500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240819 | 162400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240819 | 162300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240819 | 162200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240819 | 162100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240819 | 162000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240819 | 161900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240819 | 161800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240819 | 161700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240819 | 161600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240819 | 161500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240819 | 161400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240819 | 161300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240819 | 161200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240819 | 161100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240819 | 161000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240819 | 160900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240819 | 160800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240819 | 160700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240819 | 160600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240819 | 160500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240819 | 160400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240819 | 160300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240819 | 160200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240819 | 160100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240819 | 160000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240819 | 155900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240819 | 155800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240819 | 155700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 8572 |
| 213 | 20240819 | 155600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240819 | 155500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240819 | 155400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240819 | 155300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240819 | 155200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240819 | 155100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240819 | 155000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240819 | 154900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240819 | 154800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240819 | 154700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240819 | 154600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240819 | 154500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240819 | 154400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240819 | 154300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240819 | 154200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240819 | 154100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240819 | 154000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240819 | 153900 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240819 | 153800 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240819 | 153700 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240819 | 153600 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240819 | 153500 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240819 | 153400 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240819 | 153300 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240819 | 153200 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240819 | 153100 | 872605960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240819 | 153000 | 872605960 | 2940 | 2940 | 2940 | 2940 | 8572 |
| 240 | 20240819 | 152900 | 847404280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240819 | 152800 | 847404280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240819 | 152700 | 847404280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 243 | 20240819 | 152600 | 847404280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240819 | 152500 | 847404280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240819 | 152400 | 847404280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240819 | 152300 | 847404280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240819 | 152200 | 847404280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240819 | 152100 | 847404280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240819 | 152000 | 847404280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240819 | 151900 | 847404280 | 2910 | 2905 | 2910 | 2905 | 290 |
| 251 | 20240819 | 151800 | 846560680 | 2905 | 2900 | 2915 | 2900 | 2789 |
| 252 | 20240819 | 151700 | 838460780 | 2900 | 2900 | 2900 | 2900 | 1273 |
| 253 | 20240819 | 151600 | 834769080 | 2900 | 2915 | 2915 | 2900 | 4806 |
| 254 | 20240819 | 151500 | 820819735 | 2905 | 2900 | 2915 | 2900 | 2061 |
| 255 | 20240819 | 151400 | 814837140 | 2900 | 2900 | 2905 | 2900 | 984 |
| 256 | 20240819 | 151300 | 811980100 | 2900 | 2900 | 2905 | 2900 | 214 |
| 257 | 20240819 | 151200 | 811359495 | 2890 | 2895 | 2895 | 2890 | 2029 |
| 258 | 20240819 | 151100 | 805485550 | 2895 | 2895 | 2895 | 2895 | 250 |
| 259 | 20240819 | 151000 | 804761800 | 2895 | 2905 | 2905 | 2895 | 3723 |
| 260 | 20240819 | 150900 | 793946505 | 2895 | 2900 | 2900 | 2895 | 5682 |
| 261 | 20240819 | 150800 | 777468715 | 2900 | 2910 | 2915 | 2900 | 2724 |
| 262 | 20240819 | 150700 | 769544870 | 2910 | 2920 | 2920 | 2910 | 4437 |
| 263 | 20240819 | 150600 | 756616830 | 2915 | 2915 | 2920 | 2915 | 792 |
| 264 | 20240819 | 150500 | 754307650 | 2915 | 2920 | 2920 | 2915 | 2213 |
| 265 | 20240819 | 150400 | 747846755 | 2915 | 2920 | 2920 | 2915 | 672 |
| 266 | 20240819 | 150300 | 745884900 | 2925 | 2930 | 2930 | 2915 | 1720 |
| 267 | 20240819 | 150200 | 740853915 | 2925 | 2925 | 2925 | 2915 | 1011 |
| 268 | 20240819 | 150100 | 737898950 | 2915 | 2920 | 2925 | 2915 | 1973 |
| 269 | 20240819 | 150000 | 732137390 | 2910 | 2920 | 2920 | 2910 | 172 |
| 270 | 20240819 | 145900 | 731636860 | 2910 | 2920 | 2930 | 2905 | 6042 |
| 271 | 20240819 | 145800 | 713999865 | 2920 | 2925 | 2925 | 2920 | 245 |
| 272 | 20240819 | 145700 | 713283880 | 2920 | 2930 | 2930 | 2920 | 1799 |
| 273 | 20240819 | 145600 | 708021750 | 2930 | 2930 | 2935 | 2920 | 374 |
| 274 | 20240819 | 145500 | 706925145 | 2925 | 2940 | 2945 | 2925 | 2876 |
| 275 | 20240819 | 145400 | 698474815 | 2925 | 2930 | 2945 | 2925 | 10542 |
| 276 | 20240819 | 145300 | 667509605 | 2930 | 2925 | 2935 | 2920 | 1992 |
| 277 | 20240819 | 145200 | 661684410 | 2925 | 2910 | 2925 | 2910 | 7538 |
| 278 | 20240819 | 145100 | 639708545 | 2895 | 2900 | 2910 | 2895 | 1002 |
| 279 | 20240819 | 145000 | 636800095 | 2895 | 2895 | 2895 | 2895 | 2 |
| 280 | 20240819 | 144900 | 636794305 | 2890 | 2915 | 2915 | 2890 | 3805 |
| 281 | 20240819 | 144800 | 625722170 | 2915 | 2895 | 2915 | 2890 | 7173 |
| 282 | 20240819 | 144700 | 604892770 | 2895 | 2895 | 2900 | 2895 | 1761 |
| 283 | 20240819 | 144600 | 599786135 | 2890 | 2890 | 2890 | 2890 | 7 |
| 284 | 20240819 | 144500 | 599765905 | 2890 | 2890 | 2890 | 2890 | 24 |
| 285 | 20240819 | 144400 | 599696545 | 2890 | 2890 | 2890 | 2890 | 2 |
| 286 | 20240819 | 144300 | 599690765 | 2890 | 2900 | 2900 | 2890 | 168 |
| 287 | 20240819 | 144200 | 599203585 | 2885 | 2885 | 2900 | 2885 | 759 |
| 288 | 20240819 | 144100 | 597005875 | 2895 | 2900 | 2900 | 2885 | 814 |
| 289 | 20240819 | 144000 | 594645490 | 2885 | 2885 | 2900 | 2885 | 39 |
| 290 | 20240819 | 143900 | 594532945 | 2885 | 2895 | 2900 | 2885 | 1137 |
| 291 | 20240819 | 143800 | 591246610 | 2885 | 2895 | 2900 | 2885 | 3718 |
| 292 | 20240819 | 143700 | 580475275 | 2895 | 2895 | 2895 | 2890 | 1490 |
| 293 | 20240819 | 143600 | 576162600 | 2880 | 2880 | 2880 | 2880 | 2 |
| 294 | 20240819 | 143500 | 576156840 | 2880 | 2895 | 2895 | 2880 | 1039 |
| 295 | 20240819 | 143400 | 573148965 | 2880 | 2890 | 2900 | 2880 | 4003 |
| 296 | 20240819 | 143300 | 561561410 | 2880 | 2895 | 2895 | 2880 | 5 |
| 297 | 20240819 | 143200 | 561546965 | 2880 | 2885 | 2895 | 2880 | 2802 |
| 298 | 20240819 | 143100 | 553448240 | 2880 | 2885 | 2885 | 2880 | 1386 |
| 299 | 20240819 | 143000 | 549449795 | 2890 | 2885 | 2890 | 2885 | 1088 |
| 300 | 20240819 | 142900 | 546309400 | 2885 | 2890 | 2890 | 2885 | 1208 |
| 301 | 20240819 | 142800 | 542818420 | 2890 | 2885 | 2890 | 2885 | 5093 |
| 302 | 20240819 | 142700 | 528120435 | 2865 | 2865 | 2885 | 2865 | 1529 |
| 303 | 20240819 | 142600 | 523720300 | 2865 | 2880 | 2880 | 2865 | 3 |
| 304 | 20240819 | 142500 | 523711690 | 2865 | 2880 | 2880 | 2865 | 3 |
| 305 | 20240819 | 142400 | 523703080 | 2865 | 2880 | 2880 | 2865 | 3 |
| 306 | 20240819 | 142300 | 523694470 | 2865 | 2870 | 2880 | 2865 | 542 |
| 307 | 20240819 | 142200 | 522135550 | 2880 | 2880 | 2880 | 2865 | 38 |
| 308 | 20240819 | 142100 | 522026140 | 2865 | 2875 | 2880 | 2865 | 4 |
| 309 | 20240819 | 142000 | 522014655 | 2865 | 2880 | 2880 | 2865 | 93 |
| 310 | 20240819 | 141900 | 521746845 | 2865 | 2870 | 2870 | 2865 | 1002 |
| 311 | 20240819 | 141800 | 518874940 | 2865 | 2880 | 2880 | 2865 | 3 |
| 312 | 20240819 | 141700 | 518866330 | 2865 | 2865 | 2865 | 2865 | 2 |
| 313 | 20240819 | 141600 | 518860600 | 2865 | 2885 | 2885 | 2865 | 19 |
| 314 | 20240819 | 141500 | 518805885 | 2865 | 2870 | 2880 | 2865 | 3177 |
| 315 | 20240819 | 141400 | 509663795 | 2865 | 2870 | 2870 | 2865 | 18 |
| 316 | 20240819 | 141300 | 509612145 | 2865 | 2870 | 2870 | 2865 | 39 |
| 317 | 20240819 | 141200 | 509500225 | 2865 | 2860 | 2870 | 2855 | 9681 |
| 318 | 20240819 | 141100 | 481766135 | 2855 | 2855 | 2860 | 2850 | 2511 |
| 319 | 20240819 | 141000 | 474602080 | 2850 | 2850 | 2850 | 2850 | 2 |
| 320 | 20240819 | 140900 | 474596380 | 2850 | 2850 | 2850 | 2850 | 2 |
| 321 | 20240819 | 140800 | 474590680 | 2850 | 2855 | 2855 | 2850 | 117 |
| 322 | 20240819 | 140700 | 474257155 | 2845 | 2850 | 2850 | 2845 | 1149 |
| 323 | 20240819 | 140600 | 470987250 | 2845 | 2845 | 2845 | 2845 | 2 |
| 324 | 20240819 | 140500 | 470981560 | 2845 | 2850 | 2850 | 2845 | 1052 |
| 325 | 20240819 | 140400 | 467988370 | 2845 | 2860 | 2860 | 2845 | 504 |
| 326 | 20240819 | 140300 | 466553945 | 2850 | 2850 | 2850 | 2850 | 502 |
| 327 | 20240819 | 140200 | 465123245 | 2850 | 2850 | 2850 | 2850 | 26 |
| 328 | 20240819 | 140100 | 465049145 | 2850 | 2860 | 2860 | 2850 | 3 |
| 329 | 20240819 | 140000 | 465040585 | 2850 | 2850 | 2850 | 2850 | 466 |
| 330 | 20240819 | 135900 | 463712485 | 2850 | 2850 | 2850 | 2850 | 92 |
| 331 | 20240819 | 135800 | 463450285 | 2850 | 2850 | 2850 | 2850 | 2 |
| 332 | 20240819 | 135700 | 463444585 | 2850 | 2850 | 2850 | 2850 | 2 |
| 333 | 20240819 | 135600 | 463438885 | 2850 | 2850 | 2850 | 2850 | 2 |
| 334 | 20240819 | 135500 | 463433185 | 2850 | 2855 | 2855 | 2850 | 668 |
| 335 | 20240819 | 135400 | 461526650 | 2855 | 2855 | 2855 | 2855 | 2 |
| 336 | 20240819 | 135300 | 461520940 | 2855 | 2855 | 2855 | 2855 | 2 |
| 337 | 20240819 | 135200 | 461515230 | 2855 | 2855 | 2855 | 2855 | 2 |
| 338 | 20240819 | 135100 | 461509520 | 2855 | 2855 | 2855 | 2855 | 2 |
| 339 | 20240819 | 135000 | 461503810 | 2855 | 2855 | 2855 | 2855 | 6 |
| 340 | 20240819 | 134900 | 461486680 | 2855 | 2855 | 2855 | 2855 | 3 |
| 341 | 20240819 | 134800 | 461478115 | 2855 | 2855 | 2855 | 2855 | 2 |
| 342 | 20240819 | 134700 | 461472405 | 2855 | 2855 | 2855 | 2855 | 102 |
| 343 | 20240819 | 134600 | 461181195 | 2855 | 2855 | 2855 | 2855 | 2 |
| 344 | 20240819 | 134500 | 461175485 | 2855 | 2855 | 2855 | 2855 | 2 |
| 345 | 20240819 | 134400 | 461169775 | 2855 | 2855 | 2855 | 2855 | 2 |
| 346 | 20240819 | 134300 | 461164065 | 2855 | 2855 | 2855 | 2855 | 2 |
| 347 | 20240819 | 134200 | 461158355 | 2855 | 2855 | 2855 | 2855 | 169 |
| 348 | 20240819 | 134100 | 460675860 | 2855 | 2855 | 2855 | 2855 | 2 |
| 349 | 20240819 | 134000 | 460670150 | 2855 | 2855 | 2855 | 2855 | 2 |
| 350 | 20240819 | 133900 | 460664440 | 2855 | 2855 | 2855 | 2855 | 2 |
| 351 | 20240819 | 133800 | 460658730 | 2855 | 2855 | 2855 | 2855 | 2 |
| 352 | 20240819 | 133700 | 460653020 | 2855 | 2865 | 2865 | 2855 | 3 |
| 353 | 20240819 | 133600 | 460644445 | 2855 | 2855 | 2855 | 2855 | 2 |
| 354 | 20240819 | 133500 | 460638735 | 2865 | 2850 | 2865 | 2845 | 68 |
| 355 | 20240819 | 133400 | 460445205 | 2840 | 2855 | 2860 | 2840 | 1202 |
| 356 | 20240819 | 133300 | 457008030 | 2840 | 2840 | 2840 | 2840 | 1 |
| 357 | 20240819 | 133200 | 457005190 | 2840 | 2840 | 2840 | 2840 | 1 |
| 358 | 20240819 | 133100 | 457002350 | 2840 | 2840 | 2840 | 2840 | 1 |
| 359 | 20240819 | 133000 | 456999510 | 2840 | 2840 | 2840 | 2840 | 101 |
| 360 | 20240819 | 132900 | 456712670 | 2840 | 2840 | 2840 | 2840 | 1 |
| 361 | 20240819 | 132800 | 456709830 | 2840 | 2840 | 2840 | 2840 | 1 |
| 362 | 20240819 | 132700 | 456706990 | 2840 | 2840 | 2840 | 2840 | 633 |
| 363 | 20240819 | 132600 | 454909270 | 2840 | 2845 | 2845 | 2840 | 1087 |
| 364 | 20240819 | 132500 | 451816760 | 2845 | 2845 | 2845 | 2845 | 1 |
| 365 | 20240819 | 132400 | 451813915 | 2845 | 2845 | 2845 | 2845 | 1 |
| 366 | 20240819 | 132300 | 451811070 | 2845 | 2845 | 2845 | 2845 | 1 |
| 367 | 20240819 | 132200 | 451808225 | 2845 | 2845 | 2845 | 2845 | 1 |
| 368 | 20240819 | 132100 | 451805380 | 2845 | 2845 | 2845 | 2845 | 1 |
| 369 | 20240819 | 132000 | 451802535 | 2845 | 2845 | 2845 | 2845 | 1 |
| 370 | 20240819 | 131900 | 451799690 | 2845 | 2845 | 2845 | 2845 | 1 |
| 371 | 20240819 | 131800 | 451796845 | 2845 | 2845 | 2850 | 2845 | 101 |
| 372 | 20240819 | 131700 | 451509450 | 2845 | 2845 | 2850 | 2845 | 1028 |
| 373 | 20240819 | 131600 | 448583345 | 2845 | 2845 | 2845 | 2845 | 14 |
| 374 | 20240819 | 131500 | 448543515 | 2845 | 2850 | 2850 | 2845 | 11 |
| 375 | 20240819 | 131400 | 448512170 | 2840 | 2840 | 2840 | 2840 | 1 |
| 376 | 20240819 | 131300 | 448509330 | 2845 | 2850 | 2850 | 2845 | 3 |
| 377 | 20240819 | 131200 | 448500785 | 2845 | 2850 | 2850 | 2845 | 2 |
| 378 | 20240819 | 131100 | 448495090 | 2845 | 2845 | 2845 | 2845 | 2 |
| 379 | 20240819 | 131000 | 448489400 | 2840 | 2840 | 2840 | 2840 | 322 |
| 380 | 20240819 | 130900 | 447574920 | 2840 | 2850 | 2850 | 2840 | 6 |
| 381 | 20240819 | 130800 | 447557850 | 2845 | 2845 | 2845 | 2845 | 97 |
| 382 | 20240819 | 130700 | 447281885 | 2845 | 2850 | 2850 | 2845 | 2 |
| 383 | 20240819 | 130600 | 447276190 | 2845 | 2855 | 2855 | 2845 | 471 |
| 384 | 20240819 | 130500 | 445935150 | 2850 | 2850 | 2850 | 2850 | 203 |
| 385 | 20240819 | 130400 | 445356600 | 2850 | 2850 | 2850 | 2850 | 401 |
| 386 | 20240819 | 130300 | 444213750 | 2850 | 2850 | 2850 | 2850 | 53 |
| 387 | 20240819 | 130200 | 444062700 | 2850 | 2850 | 2850 | 2850 | 1 |
| 388 | 20240819 | 130100 | 444059850 | 2850 | 2860 | 2860 | 2850 | 2 |
| 389 | 20240819 | 130000 | 444054140 | 2840 | 2860 | 2860 | 2840 | 2 |
| 390 | 20240819 | 125900 | 444048440 | 2840 | 2850 | 2860 | 2840 | 2012 |
| 391 | 20240819 | 125800 | 438298000 | 2840 | 2840 | 2845 | 2840 | 786 |
| 392 | 20240819 | 125700 | 436065585 | 2840 | 2840 | 2840 | 2840 | 1 |
| 393 | 20240819 | 125600 | 436062745 | 2840 | 2850 | 2850 | 2840 | 3 |
| 394 | 20240819 | 125500 | 436054205 | 2830 | 2850 | 2850 | 2830 | 2 |
| 395 | 20240819 | 125400 | 436048525 | 2830 | 2835 | 2835 | 2830 | 61 |
| 396 | 20240819 | 125300 | 435875595 | 2830 | 2830 | 2830 | 2830 | 1 |
| 397 | 20240819 | 125200 | 435872765 | 2825 | 2835 | 2835 | 2825 | 3475 |
| 398 | 20240819 | 125100 | 426038000 | 2835 | 2835 | 2850 | 2835 | 1120 |
| 399 | 20240819 | 125000 | 422862520 | 2835 | 2835 | 2835 | 2835 | 1 |
| 400 | 20240819 | 124900 | 422859685 | 2835 | 2835 | 2835 | 2835 | 1 |
| 401 | 20240819 | 124800 | 422856850 | 2835 | 2835 | 2835 | 2835 | 1 |
| 402 | 20240819 | 124700 | 422854015 | 2835 | 2850 | 2850 | 2835 | 3 |
| 403 | 20240819 | 124600 | 422845480 | 2835 | 2835 | 2835 | 2835 | 1 |
| 404 | 20240819 | 124500 | 422842645 | 2835 | 2835 | 2835 | 2835 | 1 |
| 405 | 20240819 | 124400 | 422839810 | 2835 | 2855 | 2855 | 2835 | 585 |
| 406 | 20240819 | 124300 | 421181315 | 2835 | 2850 | 2855 | 2835 | 1651 |
| 407 | 20240819 | 124200 | 416472265 | 2835 | 2835 | 2835 | 2835 | 1 |
| 408 | 20240819 | 124100 | 416469430 | 2835 | 2850 | 2850 | 2835 | 44 |
| 409 | 20240819 | 124000 | 416344045 | 2830 | 2845 | 2845 | 2830 | 327 |
| 410 | 20240819 | 123900 | 415414125 | 2840 | 2850 | 2850 | 2840 | 2 |
| 411 | 20240819 | 123800 | 415408435 | 2840 | 2850 | 2850 | 2840 | 2 |
| 412 | 20240819 | 123700 | 415402745 | 2840 | 2840 | 2840 | 2840 | 1 |
| 413 | 20240819 | 123600 | 415399905 | 2840 | 2840 | 2840 | 2840 | 1 |
| 414 | 20240819 | 123500 | 415397065 | 2840 | 2830 | 2850 | 2830 | 127 |
| 415 | 20240819 | 123400 | 415036370 | 2830 | 2840 | 2840 | 2830 | 99 |
| 416 | 20240819 | 123300 | 414756180 | 2835 | 2840 | 2840 | 2835 | 4 |
| 417 | 20240819 | 123200 | 414744825 | 2840 | 2845 | 2845 | 2840 | 2 |
| 418 | 20240819 | 123100 | 414739140 | 2840 | 2845 | 2850 | 2840 | 5 |
| 419 | 20240819 | 123000 | 414724915 | 2845 | 2850 | 2850 | 2840 | 361 |
| 420 | 20240819 | 122900 | 413699355 | 2855 | 2855 | 2855 | 2840 | 4 |
| 421 | 20240819 | 122800 | 413687950 | 2840 | 2840 | 2840 | 2830 | 183 |
| 422 | 20240819 | 122700 | 413168240 | 2825 | 2835 | 2840 | 2825 | 667 |
| 423 | 20240819 | 122600 | 411277300 | 2825 | 2825 | 2825 | 2825 | 1025 |
| 424 | 20240819 | 122500 | 408381675 | 2825 | 2825 | 2825 | 2825 | 41 |
| 425 | 20240819 | 122400 | 408265850 | 2825 | 2825 | 2825 | 2825 | 8 |
| 426 | 20240819 | 122300 | 408243250 | 2825 | 2825 | 2835 | 2825 | 14 |
| 427 | 20240819 | 122200 | 408203610 | 2825 | 2825 | 2830 | 2825 | 102 |
| 428 | 20240819 | 122100 | 407914960 | 2820 | 2820 | 2830 | 2820 | 4 |
| 429 | 20240819 | 122000 | 407903660 | 2820 | 2825 | 2825 | 2820 | 1048 |
| 430 | 20240819 | 121900 | 404943065 | 2825 | 2830 | 2830 | 2825 | 92 |
| 431 | 20240819 | 121800 | 404683160 | 2825 | 2825 | 2825 | 2825 | 1 |
| 432 | 20240819 | 121700 | 404680335 | 2825 | 2830 | 2830 | 2825 | 101 |
| 433 | 20240819 | 121600 | 404394510 | 2825 | 2825 | 2835 | 2825 | 49 |
| 434 | 20240819 | 121500 | 404256075 | 2820 | 2820 | 2835 | 2820 | 12 |
| 435 | 20240819 | 121400 | 404222085 | 2820 | 2820 | 2820 | 2820 | 1 |
| 436 | 20240819 | 121300 | 404219265 | 2820 | 2820 | 2835 | 2820 | 338 |
| 437 | 20240819 | 121200 | 403266090 | 2820 | 2830 | 2835 | 2820 | 4 |
| 438 | 20240819 | 121100 | 403254770 | 2815 | 2820 | 2820 | 2815 | 723 |
| 439 | 20240819 | 121000 | 401215915 | 2820 | 2820 | 2820 | 2820 | 1 |
| 440 | 20240819 | 120900 | 401213095 | 2820 | 2820 | 2835 | 2820 | 3 |
| 441 | 20240819 | 120800 | 401204620 | 2820 | 2835 | 2835 | 2820 | 133 |
| 442 | 20240819 | 120700 | 400827580 | 2820 | 2825 | 2825 | 2820 | 4872 |
| 443 | 20240819 | 120600 | 387086785 | 2825 | 2825 | 2825 | 2825 | 2001 |
| 444 | 20240819 | 120500 | 381433960 | 2825 | 2825 | 2825 | 2825 | 509 |
| 445 | 20240819 | 120400 | 379996035 | 2825 | 2825 | 2825 | 2825 | 1 |
| 446 | 20240819 | 120300 | 379993210 | 2825 | 2825 | 2825 | 2825 | 1 |
| 447 | 20240819 | 120200 | 379990385 | 2820 | 2820 | 2820 | 2820 | 1 |
| 448 | 20240819 | 120100 | 379987565 | 2820 | 2835 | 2835 | 2820 | 4873 |
| 449 | 20240819 | 120000 | 366227175 | 2835 | 2835 | 2835 | 2835 | 1 |
| 450 | 20240819 | 115900 | 366224340 | 2835 | 2835 | 2835 | 2835 | 1 |
| 451 | 20240819 | 115800 | 366221505 | 2835 | 2835 | 2835 | 2835 | 1 |
| 452 | 20240819 | 115700 | 366218670 | 2835 | 2830 | 2835 | 2830 | 606 |
| 453 | 20240819 | 115600 | 364503455 | 2830 | 2830 | 2830 | 2830 | 101 |
| 454 | 20240819 | 115500 | 364217625 | 2830 | 2830 | 2830 | 2830 | 51 |
| 455 | 20240819 | 115400 | 364073295 | 2830 | 2830 | 2830 | 2830 | 1 |
| 456 | 20240819 | 115300 | 364070465 | 2830 | 2835 | 2835 | 2830 | 25 |
| 457 | 20240819 | 115200 | 363999595 | 2830 | 2830 | 2830 | 2830 | 1 |
| 458 | 20240819 | 115100 | 363996765 | 2830 | 2830 | 2830 | 2830 | 722 |
| 459 | 20240819 | 115000 | 361953505 | 2825 | 2825 | 2825 | 2825 | 1 |
| 460 | 20240819 | 114900 | 361950680 | 2825 | 2825 | 2825 | 2825 | 1 |
| 461 | 20240819 | 114800 | 361947855 | 2825 | 2840 | 2840 | 2825 | 2 |
| 462 | 20240819 | 114700 | 361942190 | 2825 | 2825 | 2835 | 2825 | 1243 |
| 463 | 20240819 | 114600 | 358423595 | 2820 | 2825 | 2825 | 2820 | 471 |
| 464 | 20240819 | 114500 | 357093025 | 2825 | 2830 | 2830 | 2825 | 31 |
| 465 | 20240819 | 114400 | 357005300 | 2825 | 2840 | 2840 | 2825 | 132 |
| 466 | 20240819 | 114300 | 356630435 | 2825 | 2830 | 2830 | 2825 | 3 |
| 467 | 20240819 | 114200 | 356621950 | 2825 | 2830 | 2830 | 2825 | 300 |
| 468 | 20240819 | 114100 | 355772955 | 2830 | 2830 | 2830 | 2830 | 1 |
| 469 | 20240819 | 114000 | 355770125 | 2825 | 2830 | 2830 | 2825 | 1384 |
| 470 | 20240819 | 113900 | 351853410 | 2830 | 2830 | 2830 | 2830 | 425 |
| 471 | 20240819 | 113800 | 350650660 | 2830 | 2830 | 2830 | 2830 | 39 |
| 472 | 20240819 | 113700 | 350540290 | 2830 | 2830 | 2830 | 2830 | 3 |
| 473 | 20240819 | 113600 | 350531800 | 2825 | 2830 | 2830 | 2825 | 809 |
| 474 | 20240819 | 113500 | 348242335 | 2830 | 2830 | 2830 | 2830 | 1 |
| 475 | 20240819 | 113400 | 348239505 | 2825 | 2825 | 2825 | 2825 | 1 |
| 476 | 20240819 | 113300 | 348236680 | 2825 | 2830 | 2845 | 2825 | 1002 |
| 477 | 20240819 | 113200 | 345401010 | 2830 | 2830 | 2830 | 2830 | 151 |
| 478 | 20240819 | 113100 | 344973680 | 2825 | 2830 | 2830 | 2825 | 3819 |
| 479 | 20240819 | 113000 | 334167255 | 2830 | 2830 | 2830 | 2830 | 201 |
| 480 | 20240819 | 112900 | 333598425 | 2830 | 2830 | 2830 | 2830 | 751 |
| 481 | 20240819 | 112800 | 331473095 | 2830 | 2835 | 2835 | 2830 | 891 |
| 482 | 20240819 | 112700 | 328947115 | 2835 | 2845 | 2845 | 2835 | 2559 |
| 483 | 20240819 | 112600 | 321688380 | 2845 | 2845 | 2845 | 2845 | 146 |
| 484 | 20240819 | 112500 | 321273010 | 2845 | 2845 | 2845 | 2845 | 1 |
| 485 | 20240819 | 112400 | 321270165 | 2845 | 2855 | 2855 | 2845 | 2001 |
| 486 | 20240819 | 112300 | 315557320 | 2845 | 2845 | 2845 | 2845 | 2 |
| 487 | 20240819 | 112200 | 315551630 | 2845 | 2855 | 2855 | 2845 | 16 |
| 488 | 20240819 | 112100 | 315506100 | 2840 | 2840 | 2840 | 2840 | 501 |
| 489 | 20240819 | 112000 | 314083260 | 2840 | 2850 | 2850 | 2840 | 3001 |
| 490 | 20240819 | 111900 | 305540495 | 2850 | 2850 | 2850 | 2850 | 48 |
| 491 | 20240819 | 111800 | 305403695 | 2850 | 2860 | 2860 | 2850 | 2 |
| 492 | 20240819 | 111700 | 305397985 | 2850 | 2850 | 2850 | 2850 | 1 |
| 493 | 20240819 | 111600 | 305395135 | 2850 | 2860 | 2860 | 2850 | 2 |
| 494 | 20240819 | 111500 | 305389425 | 2850 | 2850 | 2850 | 2850 | 88 |
| 495 | 20240819 | 111400 | 305138625 | 2850 | 2850 | 2850 | 2850 | 11 |
| 496 | 20240819 | 111300 | 305107275 | 2850 | 2850 | 2850 | 2850 | 1 |
| 497 | 20240819 | 111200 | 305104425 | 2850 | 2850 | 2850 | 2850 | 1 |
| 498 | 20240819 | 111100 | 305101575 | 2850 | 2850 | 2850 | 2850 | 284 |
| 499 | 20240819 | 111000 | 304292175 | 2850 | 2850 | 2850 | 2850 | 30 |
| 500 | 20240819 | 110900 | 304206675 | 2850 | 2860 | 2860 | 2850 | 201 |
| 501 | 20240819 | 110800 | 303631825 | 2860 | 2860 | 2860 | 2850 | 21 |
| 502 | 20240819 | 110700 | 303571775 | 2850 | 2850 | 2850 | 2850 | 113 |
| 503 | 20240819 | 110600 | 303249725 | 2850 | 2845 | 2850 | 2845 | 152 |
| 504 | 20240819 | 110500 | 302817275 | 2845 | 2860 | 2860 | 2845 | 2 |
| 505 | 20240819 | 110400 | 302811570 | 2845 | 2845 | 2845 | 2845 | 24 |
| 506 | 20240819 | 110300 | 302743290 | 2845 | 2845 | 2855 | 2845 | 103 |
| 507 | 20240819 | 110200 | 302449255 | 2845 | 2845 | 2845 | 2845 | 1 |
| 508 | 20240819 | 110100 | 302446410 | 2845 | 2840 | 2845 | 2840 | 151 |
| 509 | 20240819 | 110000 | 302017565 | 2840 | 2845 | 2845 | 2840 | 451 |
| 510 | 20240819 | 105900 | 300734475 | 2845 | 2860 | 2860 | 2845 | 3 |
| 511 | 20240819 | 105800 | 300725925 | 2845 | 2850 | 2850 | 2845 | 1751 |
| 512 | 20240819 | 105700 | 295743890 | 2850 | 2850 | 2850 | 2850 | 701 |
| 513 | 20240819 | 105600 | 293746040 | 2850 | 2860 | 2860 | 2850 | 2 |
| 514 | 20240819 | 105500 | 293740330 | 2845 | 2850 | 2850 | 2845 | 1824 |
| 515 | 20240819 | 105400 | 288541935 | 2850 | 2850 | 2850 | 2850 | 1 |
| 516 | 20240819 | 105300 | 288539085 | 2850 | 2860 | 2860 | 2850 | 4082 |
| 517 | 20240819 | 105200 | 276880560 | 2860 | 2860 | 2860 | 2860 | 1 |
| 518 | 20240819 | 105100 | 276877700 | 2860 | 2860 | 2860 | 2860 | 1 |
| 519 | 20240819 | 105000 | 276874840 | 2860 | 2875 | 2875 | 2860 | 2 |
| 520 | 20240819 | 104900 | 276869105 | 2860 | 2860 | 2860 | 2860 | 1 |
| 521 | 20240819 | 104800 | 276866245 | 2860 | 2860 | 2860 | 2860 | 2 |
| 522 | 20240819 | 104700 | 276860525 | 2860 | 2865 | 2865 | 2860 | 2 |
| 523 | 20240819 | 104600 | 276854800 | 2860 | 2860 | 2860 | 2860 | 1 |
| 524 | 20240819 | 104500 | 276851940 | 2860 | 2860 | 2860 | 2860 | 1 |
| 525 | 20240819 | 104400 | 276849080 | 2860 | 2865 | 2870 | 2860 | 8 |
| 526 | 20240819 | 104300 | 276826145 | 2860 | 2860 | 2870 | 2860 | 729 |
| 527 | 20240819 | 104200 | 274741175 | 2860 | 2865 | 2865 | 2860 | 509 |
| 528 | 20240819 | 104100 | 273282895 | 2865 | 2865 | 2865 | 2865 | 1 |
| 529 | 20240819 | 104000 | 273280030 | 2865 | 2870 | 2870 | 2865 | 51 |
| 530 | 20240819 | 103900 | 273133665 | 2865 | 2875 | 2875 | 2865 | 82 |
| 531 | 20240819 | 103800 | 272898325 | 2865 | 2865 | 2865 | 2865 | 1 |
| 532 | 20240819 | 103700 | 272895460 | 2860 | 2865 | 2865 | 2860 | 433 |
| 533 | 20240819 | 103600 | 271655200 | 2865 | 2875 | 2875 | 2865 | 2 |
| 534 | 20240819 | 103500 | 271649460 | 2865 | 2865 | 2865 | 2865 | 32 |
| 535 | 20240819 | 103400 | 271557780 | 2865 | 2865 | 2865 | 2865 | 48 |
| 536 | 20240819 | 103300 | 271420260 | 2865 | 2865 | 2865 | 2865 | 1 |
| 537 | 20240819 | 103200 | 271417395 | 2865 | 2870 | 2870 | 2865 | 328 |
| 538 | 20240819 | 103100 | 270476805 | 2865 | 2865 | 2870 | 2865 | 1458 |
| 539 | 20240819 | 103000 | 266299620 | 2865 | 2865 | 2865 | 2865 | 1 |
| 540 | 20240819 | 102900 | 266296755 | 2865 | 2870 | 2870 | 2865 | 7 |
| 541 | 20240819 | 102800 | 266276695 | 2865 | 2865 | 2865 | 2865 | 2 |
| 542 | 20240819 | 102700 | 266270965 | 2865 | 2875 | 2875 | 2865 | 1532 |
| 543 | 20240819 | 102600 | 261874030 | 2870 | 2875 | 2875 | 2870 | 37 |
| 544 | 20240819 | 102500 | 261767660 | 2875 | 2875 | 2875 | 2875 | 1 |
| 545 | 20240819 | 102400 | 261764785 | 2875 | 2875 | 2875 | 2875 | 26 |
| 546 | 20240819 | 102300 | 261690035 | 2875 | 2875 | 2885 | 2875 | 896 |
| 547 | 20240819 | 102200 | 259114025 | 2880 | 2875 | 2890 | 2875 | 6 |
| 548 | 20240819 | 102100 | 259096745 | 2875 | 2880 | 2890 | 2875 | 204 |
| 549 | 20240819 | 102000 | 258509215 | 2880 | 2875 | 2880 | 2875 | 85 |
| 550 | 20240819 | 101900 | 258264835 | 2875 | 2870 | 2885 | 2870 | 96 |
| 551 | 20240819 | 101800 | 257988795 | 2870 | 2870 | 2890 | 2870 | 1007 |
| 552 | 20240819 | 101700 | 255078705 | 2870 | 2870 | 2870 | 2870 | 1 |
| 553 | 20240819 | 101600 | 255075835 | 2870 | 2875 | 2875 | 2870 | 1342 |
| 554 | 20240819 | 101500 | 251219305 | 2875 | 2890 | 2890 | 2875 | 3 |
| 555 | 20240819 | 101400 | 251210650 | 2875 | 2875 | 2875 | 2875 | 1 |
| 556 | 20240819 | 101300 | 251207775 | 2870 | 2880 | 2890 | 2870 | 1001 |
| 557 | 20240819 | 101200 | 248315875 | 2865 | 2865 | 2865 | 2865 | 241 |
| 558 | 20240819 | 101100 | 247625410 | 2865 | 2870 | 2875 | 2865 | 1414 |
| 559 | 20240819 | 101000 | 243560175 | 2865 | 2865 | 2865 | 2865 | 1 |
| 560 | 20240819 | 100900 | 243557310 | 2865 | 2875 | 2875 | 2860 | 37 |
| 561 | 20240819 | 100800 | 243451455 | 2860 | 2860 | 2860 | 2860 | 201 |
| 562 | 20240819 | 100700 | 242876595 | 2860 | 2875 | 2875 | 2860 | 1101 |
| 563 | 20240819 | 100600 | 239711235 | 2855 | 2860 | 2860 | 2855 | 1602 |
| 564 | 20240819 | 100500 | 235129525 | 2860 | 2870 | 2880 | 2860 | 2600 |
| 565 | 20240819 | 100400 | 227642015 | 2870 | 2870 | 2880 | 2870 | 206 |
| 566 | 20240819 | 100300 | 227050755 | 2870 | 2870 | 2870 | 2870 | 1 |
| 567 | 20240819 | 100200 | 227047885 | 2870 | 2870 | 2875 | 2870 | 622 |
| 568 | 20240819 | 100100 | 225260240 | 2855 | 2870 | 2875 | 2855 | 382 |
| 569 | 20240819 | 100000 | 224162015 | 2860 | 2875 | 2875 | 2860 | 2147 |
| 570 | 20240819 | 095900 | 218001220 | 2875 | 2875 | 2875 | 2875 | 101 |
| 571 | 20240819 | 095800 | 217710845 | 2875 | 2880 | 2880 | 2875 | 551 |
| 572 | 20240819 | 095700 | 216124215 | 2875 | 2880 | 2880 | 2875 | 201 |
| 573 | 20240819 | 095600 | 215545340 | 2870 | 2880 | 2880 | 2870 | 901 |
| 574 | 20240819 | 095500 | 212950470 | 2875 | 2880 | 2880 | 2875 | 341 |
| 575 | 20240819 | 095400 | 211968395 | 2880 | 2895 | 2895 | 2880 | 1195 |
| 576 | 20240819 | 095300 | 208526765 | 2875 | 2885 | 2895 | 2875 | 2002 |
| 577 | 20240819 | 095200 | 202741120 | 2875 | 2880 | 2885 | 2875 | 128 |
| 578 | 20240819 | 095100 | 202372480 | 2870 | 2880 | 2880 | 2870 | 2 |
| 579 | 20240819 | 095000 | 202366730 | 2870 | 2870 | 2870 | 2870 | 503 |
| 580 | 20240819 | 094900 | 200923120 | 2870 | 2885 | 2885 | 2870 | 357 |
| 581 | 20240819 | 094800 | 199893190 | 2870 | 2870 | 2870 | 2870 | 799 |
| 582 | 20240819 | 094700 | 197600060 | 2870 | 2870 | 2870 | 2870 | 101 |
| 583 | 20240819 | 094600 | 197310190 | 2870 | 2870 | 2870 | 2870 | 43 |
| 584 | 20240819 | 094500 | 197186780 | 2865 | 2885 | 2885 | 2865 | 2 |
| 585 | 20240819 | 094400 | 197181030 | 2865 | 2875 | 2885 | 2865 | 275 |
| 586 | 20240819 | 094300 | 196390405 | 2865 | 2865 | 2875 | 2865 | 2794 |
| 587 | 20240819 | 094200 | 188385465 | 2865 | 2875 | 2875 | 2865 | 2 |
| 588 | 20240819 | 094100 | 188379725 | 2865 | 2875 | 2875 | 2865 | 1001 |
| 589 | 20240819 | 094000 | 185501860 | 2865 | 2870 | 2870 | 2865 | 1002 |
| 590 | 20240819 | 093900 | 182626125 | 2865 | 2865 | 2870 | 2865 | 68 |
| 591 | 20240819 | 093800 | 182430975 | 2865 | 2865 | 2865 | 2865 | 1 |
| 592 | 20240819 | 093700 | 182428110 | 2865 | 2865 | 2870 | 2865 | 1523 |
| 593 | 20240819 | 093600 | 178062115 | 2865 | 2860 | 2865 | 2860 | 15 |
| 594 | 20240819 | 093500 | 178019210 | 2860 | 2860 | 2870 | 2860 | 3 |
| 595 | 20240819 | 093400 | 178010620 | 2860 | 2860 | 2860 | 2860 | 1 |
| 596 | 20240819 | 093300 | 178007760 | 2860 | 2870 | 2870 | 2860 | 4 |
| 597 | 20240819 | 093200 | 177996290 | 2860 | 2865 | 2865 | 2860 | 376 |
| 598 | 20240819 | 093100 | 176919055 | 2865 | 2865 | 2865 | 2865 | 1 |
| 599 | 20240819 | 093000 | 176916190 | 2865 | 2865 | 2865 | 2865 | 201 |
| 600 | 20240819 | 092900 | 176340325 | 2860 | 2875 | 2875 | 2860 | 181 |
| 601 | 20240819 | 092800 | 175821315 | 2860 | 2860 | 2860 | 2860 | 2 |
| 602 | 20240819 | 092700 | 175815595 | 2860 | 2865 | 2870 | 2860 | 712 |
| 603 | 20240819 | 092600 | 173775465 | 2850 | 2850 | 2850 | 2850 | 883 |
| 604 | 20240819 | 092500 | 171258915 | 2850 | 2850 | 2850 | 2850 | 274 |
| 605 | 20240819 | 092400 | 170478015 | 2850 | 2845 | 2850 | 2845 | 3261 |
| 606 | 20240819 | 092300 | 161200465 | 2850 | 2855 | 2865 | 2850 | 639 |
| 607 | 20240819 | 092200 | 159373350 | 2840 | 2850 | 2850 | 2840 | 11 |
| 608 | 20240819 | 092100 | 159342070 | 2835 | 2830 | 2845 | 2830 | 207 |
| 609 | 20240819 | 092000 | 158756105 | 2825 | 2835 | 2855 | 2825 | 5532 |
| 610 | 20240819 | 091900 | 143096145 | 2835 | 2845 | 2845 | 2835 | 321 |
| 611 | 20240819 | 091800 | 142183240 | 2845 | 2855 | 2855 | 2845 | 2313 |
| 612 | 20240819 | 091700 | 135579635 | 2855 | 2860 | 2860 | 2855 | 414 |
| 613 | 20240819 | 091600 | 134395750 | 2860 | 2850 | 2860 | 2850 | 45 |
| 614 | 20240819 | 091500 | 134267090 | 2845 | 2845 | 2850 | 2840 | 7085 |
| 615 | 20240819 | 091400 | 114108915 | 2850 | 2850 | 2850 | 2835 | 1430 |
| 616 | 20240819 | 091300 | 110033475 | 2845 | 2820 | 2845 | 2820 | 430 |
| 617 | 20240819 | 091200 | 108810875 | 2820 | 2835 | 2850 | 2800 | 11750 |
| 618 | 20240819 | 091100 | 75776205 | 2835 | 2835 | 2835 | 2835 | 326 |
| 619 | 20240819 | 091000 | 74851995 | 2835 | 2850 | 2850 | 2835 | 2 |
| 620 | 20240819 | 090900 | 74846310 | 2835 | 2850 | 2850 | 2835 | 132 |
| 621 | 20240819 | 090800 | 74471625 | 2835 | 2835 | 2850 | 2835 | 759 |
| 622 | 20240819 | 090700 | 72318955 | 2835 | 2845 | 2845 | 2835 | 1001 |
| 623 | 20240819 | 090600 | 69475985 | 2845 | 2850 | 2850 | 2845 | 1183 |
| 624 | 20240819 | 090500 | 66109085 | 2850 | 2845 | 2850 | 2845 | 169 |
| 625 | 20240819 | 090400 | 65628235 | 2845 | 2855 | 2855 | 2835 | 4553 |
| 626 | 20240819 | 090300 | 52682635 | 2855 | 2860 | 2860 | 2855 | 1421 |
| 627 | 20240819 | 090200 | 48618580 | 2860 | 2875 | 2875 | 2860 | 3551 |
| 628 | 20240819 | 090100 | 38439485 | 2875 | 2860 | 2890 | 2860 | 4230 |
| 629 | 20240819 | 090000 | 26291710 | 2850 | 2880 | 2880 | 2850 | 7799 |