31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 192700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 19855 |
| 3 | 20231124 | 192600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 4 | 20231124 | 192500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 5 | 20231124 | 192400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 6 | 20231124 | 192300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 7 | 20231124 | 192200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 8 | 20231124 | 192100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 9 | 20231124 | 192000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 10 | 20231124 | 191900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 11 | 20231124 | 191800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 12 | 20231124 | 191700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 13 | 20231124 | 191600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 14 | 20231124 | 191500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 15 | 20231124 | 191400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 16 | 20231124 | 191300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 17 | 20231124 | 191200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 18 | 20231124 | 191100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 19 | 20231124 | 191000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 20 | 20231124 | 190900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 21 | 20231124 | 190800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 22 | 20231124 | 190700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 23 | 20231124 | 190600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 24 | 20231124 | 190500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 25 | 20231124 | 190400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 26 | 20231124 | 190300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 27 | 20231124 | 190200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 28 | 20231124 | 190100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 29 | 20231124 | 190000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 30 | 20231124 | 185900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 31 | 20231124 | 185800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 32 | 20231124 | 185700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 19855 |
| 33 | 20231124 | 185600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 34 | 20231124 | 185500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 35 | 20231124 | 185400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 36 | 20231124 | 185300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 37 | 20231124 | 185200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 38 | 20231124 | 185100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 39 | 20231124 | 185000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 40 | 20231124 | 184900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 41 | 20231124 | 184800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 42 | 20231124 | 184700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 43 | 20231124 | 184600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 44 | 20231124 | 184500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 45 | 20231124 | 184400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 46 | 20231124 | 184300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 47 | 20231124 | 184200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 48 | 20231124 | 184100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 49 | 20231124 | 184000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 50 | 20231124 | 183900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 51 | 20231124 | 183800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 52 | 20231124 | 183700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 53 | 20231124 | 183600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 54 | 20231124 | 183500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 55 | 20231124 | 183400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 56 | 20231124 | 183300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 57 | 20231124 | 183200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 58 | 20231124 | 183100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 59 | 20231124 | 183000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 60 | 20231124 | 182900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 61 | 20231124 | 182800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 62 | 20231124 | 182700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 19855 |
| 63 | 20231124 | 182600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 64 | 20231124 | 182500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 65 | 20231124 | 182400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 66 | 20231124 | 182300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 67 | 20231124 | 182200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 68 | 20231124 | 182100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 69 | 20231124 | 182000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 70 | 20231124 | 181900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 71 | 20231124 | 181800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 72 | 20231124 | 181700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 73 | 20231124 | 181600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 74 | 20231124 | 181500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 75 | 20231124 | 181400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 76 | 20231124 | 181300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 77 | 20231124 | 181200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 78 | 20231124 | 181100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 79 | 20231124 | 181000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 80 | 20231124 | 180900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 81 | 20231124 | 180800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 82 | 20231124 | 180700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 83 | 20231124 | 180600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 84 | 20231124 | 180500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 85 | 20231124 | 180400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 86 | 20231124 | 180300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 87 | 20231124 | 180200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 88 | 20231124 | 180100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 89 | 20231124 | 180000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 90 | 20231124 | 175900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 91 | 20231124 | 175800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 92 | 20231124 | 175700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 19855 |
| 93 | 20231124 | 175600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 94 | 20231124 | 175500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 95 | 20231124 | 175400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 96 | 20231124 | 175300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 97 | 20231124 | 175200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 98 | 20231124 | 175100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 99 | 20231124 | 175000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 100 | 20231124 | 174900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 101 | 20231124 | 174800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 102 | 20231124 | 174700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 103 | 20231124 | 174600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 104 | 20231124 | 174500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 105 | 20231124 | 174400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 106 | 20231124 | 174300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 107 | 20231124 | 174200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 108 | 20231124 | 174100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 109 | 20231124 | 174000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 110 | 20231124 | 173900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 111 | 20231124 | 173800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 112 | 20231124 | 173700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 113 | 20231124 | 173600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 114 | 20231124 | 173500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 115 | 20231124 | 173400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 116 | 20231124 | 173300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 117 | 20231124 | 173200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 118 | 20231124 | 173100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 119 | 20231124 | 173000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 120 | 20231124 | 172900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 121 | 20231124 | 172800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 122 | 20231124 | 172700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 19855 |
| 123 | 20231124 | 172600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 124 | 20231124 | 172500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 125 | 20231124 | 172400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 126 | 20231124 | 172300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 127 | 20231124 | 172200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 128 | 20231124 | 172100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 129 | 20231124 | 172000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 130 | 20231124 | 171900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 131 | 20231124 | 171800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 132 | 20231124 | 171700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 133 | 20231124 | 171600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 134 | 20231124 | 171500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 135 | 20231124 | 171400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 136 | 20231124 | 171300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 137 | 20231124 | 171200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 138 | 20231124 | 171100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 139 | 20231124 | 171000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 140 | 20231124 | 170900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 141 | 20231124 | 170800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 142 | 20231124 | 170700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 143 | 20231124 | 170600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 144 | 20231124 | 170500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 145 | 20231124 | 170400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 146 | 20231124 | 170300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 147 | 20231124 | 170200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 148 | 20231124 | 170100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 149 | 20231124 | 170000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 150 | 20231124 | 165900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 151 | 20231124 | 165800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 152 | 20231124 | 165700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 19855 |
| 153 | 20231124 | 165600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 154 | 20231124 | 165500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 155 | 20231124 | 165400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 156 | 20231124 | 165300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 157 | 20231124 | 165200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 158 | 20231124 | 165100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 159 | 20231124 | 165000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 160 | 20231124 | 164900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 161 | 20231124 | 164800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 162 | 20231124 | 164700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 163 | 20231124 | 164600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 164 | 20231124 | 164500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 165 | 20231124 | 164400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 166 | 20231124 | 164300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 167 | 20231124 | 164200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 168 | 20231124 | 164100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 169 | 20231124 | 164000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 170 | 20231124 | 163900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 171 | 20231124 | 163800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 172 | 20231124 | 163700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 173 | 20231124 | 163600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 174 | 20231124 | 163500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 175 | 20231124 | 163400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 176 | 20231124 | 163300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 177 | 20231124 | 163200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 178 | 20231124 | 163100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 179 | 20231124 | 163000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 180 | 20231124 | 162900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 181 | 20231124 | 162800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 182 | 20231124 | 162700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 19855 |
| 183 | 20231124 | 162600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 184 | 20231124 | 162500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 185 | 20231124 | 162400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 186 | 20231124 | 162300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 187 | 20231124 | 162200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 188 | 20231124 | 162100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 189 | 20231124 | 162000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 190 | 20231124 | 161900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 191 | 20231124 | 161800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 192 | 20231124 | 161700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 193 | 20231124 | 161600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 194 | 20231124 | 161500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 195 | 20231124 | 161400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 196 | 20231124 | 161300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 197 | 20231124 | 161200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 198 | 20231124 | 161100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 199 | 20231124 | 161000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 200 | 20231124 | 160900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 201 | 20231124 | 160800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 202 | 20231124 | 160700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 203 | 20231124 | 160600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 204 | 20231124 | 160500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 205 | 20231124 | 160400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 206 | 20231124 | 160300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 207 | 20231124 | 160200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 208 | 20231124 | 160100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 209 | 20231124 | 160000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 210 | 20231124 | 155900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 211 | 20231124 | 155800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 212 | 20231124 | 155700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 19855 |
| 213 | 20231124 | 155600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 214 | 20231124 | 155500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 215 | 20231124 | 155400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 216 | 20231124 | 155300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 217 | 20231124 | 155200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 218 | 20231124 | 155100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 219 | 20231124 | 155000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 220 | 20231124 | 154900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 221 | 20231124 | 154800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 222 | 20231124 | 154700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 223 | 20231124 | 154600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 224 | 20231124 | 154500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 225 | 20231124 | 154400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 226 | 20231124 | 154300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 227 | 20231124 | 154200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 228 | 20231124 | 154100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 229 | 20231124 | 154000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 230 | 20231124 | 153900 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 231 | 20231124 | 153800 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 232 | 20231124 | 153700 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 233 | 20231124 | 153600 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 234 | 20231124 | 153500 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 235 | 20231124 | 153400 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 236 | 20231124 | 153300 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 237 | 20231124 | 153200 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 238 | 20231124 | 153100 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 0 |
| 239 | 20231124 | 153000 | 1263478448 | 1783 | 1783 | 1783 | 1783 | 19855 |
| 240 | 20231124 | 152900 | 1228076983 | 1789 | 1789 | 1789 | 1789 | 0 |
| 241 | 20231124 | 152800 | 1228076983 | 1789 | 1789 | 1789 | 1789 | 0 |
| 242 | 20231124 | 152700 | 1228076983 | 1789 | 1789 | 1789 | 1789 | 0 |
| 243 | 20231124 | 152600 | 1228076983 | 1789 | 1789 | 1789 | 1789 | 0 |
| 244 | 20231124 | 152500 | 1228076983 | 1789 | 1789 | 1789 | 1789 | 0 |
| 245 | 20231124 | 152400 | 1228076983 | 1789 | 1789 | 1789 | 1789 | 0 |
| 246 | 20231124 | 152300 | 1228076983 | 1789 | 1789 | 1789 | 1789 | 0 |
| 247 | 20231124 | 152200 | 1228076983 | 1789 | 1789 | 1789 | 1789 | 0 |
| 248 | 20231124 | 152100 | 1228076983 | 1789 | 1789 | 1789 | 1789 | 0 |
| 249 | 20231124 | 152000 | 1228076983 | 1789 | 1789 | 1789 | 1789 | 0 |
| 250 | 20231124 | 151900 | 1228076983 | 1789 | 1792 | 1795 | 1789 | 3773 |
| 251 | 20231124 | 151800 | 1221309118 | 1792 | 1794 | 1795 | 1792 | 1254 |
| 252 | 20231124 | 151700 | 1219061467 | 1793 | 1793 | 1794 | 1793 | 108 |
| 253 | 20231124 | 151600 | 1218867809 | 1793 | 1793 | 1793 | 1792 | 1815 |
| 254 | 20231124 | 151500 | 1215614658 | 1794 | 1795 | 1795 | 1794 | 1188 |
| 255 | 20231124 | 151400 | 1213483354 | 1795 | 1795 | 1795 | 1795 | 1567 |
| 256 | 20231124 | 151300 | 1210670589 | 1795 | 1795 | 1797 | 1795 | 1151 |
| 257 | 20231124 | 151200 | 1208604120 | 1795 | 1793 | 1796 | 1793 | 4118 |
| 258 | 20231124 | 151100 | 1201212509 | 1795 | 1790 | 1795 | 1790 | 3249 |
| 259 | 20231124 | 151000 | 1195390647 | 1790 | 1790 | 1790 | 1789 | 8737 |
| 260 | 20231124 | 150900 | 1179759743 | 1790 | 1789 | 1790 | 1789 | 563 |
| 261 | 20231124 | 150800 | 1178751977 | 1789 | 1785 | 1789 | 1785 | 5964 |
| 262 | 20231124 | 150700 | 1168090928 | 1784 | 1785 | 1785 | 1784 | 1490 |
| 263 | 20231124 | 150600 | 1165431338 | 1784 | 1784 | 1784 | 1784 | 712 |
| 264 | 20231124 | 150500 | 1164161130 | 1784 | 1784 | 1784 | 1784 | 1682 |
| 265 | 20231124 | 150400 | 1161160442 | 1785 | 1781 | 1785 | 1781 | 2234 |
| 266 | 20231124 | 150300 | 1157177312 | 1781 | 1778 | 1781 | 1778 | 2529 |
| 267 | 20231124 | 150200 | 1152678002 | 1778 | 1776 | 1778 | 1776 | 8477 |
| 268 | 20231124 | 150100 | 1137611997 | 1777 | 1777 | 1777 | 1776 | 1284 |
| 269 | 20231124 | 150000 | 1135330429 | 1777 | 1778 | 1778 | 1777 | 376 |
| 270 | 20231124 | 145900 | 1134662273 | 1778 | 1778 | 1778 | 1778 | 108 |
| 271 | 20231124 | 145800 | 1134470249 | 1778 | 1778 | 1778 | 1778 | 1821 |
| 272 | 20231124 | 145700 | 1131232511 | 1778 | 1780 | 1780 | 1778 | 1089 |
| 273 | 20231124 | 145600 | 1129295904 | 1780 | 1778 | 1780 | 1778 | 1946 |
| 274 | 20231124 | 145500 | 1125833953 | 1779 | 1779 | 1779 | 1779 | 10 |
| 275 | 20231124 | 145400 | 1125816163 | 1779 | 1775 | 1779 | 1775 | 1351 |
| 276 | 20231124 | 145300 | 1123417674 | 1775 | 1779 | 1779 | 1775 | 1356 |
| 277 | 20231124 | 145200 | 1121010387 | 1780 | 1780 | 1780 | 1780 | 349 |
| 278 | 20231124 | 145100 | 1120389167 | 1782 | 1783 | 1783 | 1782 | 35 |
| 279 | 20231124 | 145000 | 1120326793 | 1784 | 1780 | 1785 | 1780 | 677 |
| 280 | 20231124 | 144900 | 1119121716 | 1780 | 1777 | 1780 | 1777 | 5036 |
| 281 | 20231124 | 144800 | 1110168650 | 1777 | 1777 | 1777 | 1777 | 2551 |
| 282 | 20231124 | 144700 | 1105635523 | 1776 | 1777 | 1777 | 1776 | 1100 |
| 283 | 20231124 | 144600 | 1103681323 | 1777 | 1777 | 1777 | 1777 | 74 |
| 284 | 20231124 | 144500 | 1103549825 | 1777 | 1776 | 1777 | 1776 | 743 |
| 285 | 20231124 | 144400 | 1102230024 | 1776 | 1776 | 1776 | 1775 | 108 |
| 286 | 20231124 | 144300 | 1102038222 | 1772 | 1772 | 1776 | 1772 | 1756 |
| 287 | 20231124 | 144200 | 1098926586 | 1770 | 1770 | 1770 | 1770 | 650 |
| 288 | 20231124 | 144100 | 1097776086 | 1770 | 1776 | 1776 | 1770 | 3743 |
| 289 | 20231124 | 144000 | 1091140522 | 1775 | 1776 | 1776 | 1775 | 850 |
| 290 | 20231124 | 143900 | 1089630972 | 1776 | 1776 | 1776 | 1776 | 1254 |
| 291 | 20231124 | 143800 | 1087403868 | 1777 | 1777 | 1777 | 1777 | 205 |
| 292 | 20231124 | 143700 | 1087039583 | 1777 | 1777 | 1778 | 1777 | 1453 |
| 293 | 20231124 | 143600 | 1084457449 | 1778 | 1777 | 1778 | 1777 | 1010 |
| 294 | 20231124 | 143500 | 1082662474 | 1778 | 1778 | 1778 | 1778 | 30 |
| 295 | 20231124 | 143400 | 1082609134 | 1778 | 1778 | 1778 | 1778 | 501 |
| 296 | 20231124 | 143300 | 1081718356 | 1777 | 1777 | 1778 | 1777 | 56 |
| 297 | 20231124 | 143200 | 1081618843 | 1778 | 1778 | 1778 | 1770 | 10682 |
| 298 | 20231124 | 143100 | 1062708818 | 1778 | 1778 | 1778 | 1778 | 126 |
| 299 | 20231124 | 143000 | 1062484790 | 1770 | 1773 | 1773 | 1770 | 9255 |
| 300 | 20231124 | 142900 | 1046094998 | 1772 | 1772 | 1772 | 1772 | 0 |
| 301 | 20231124 | 142800 | 1046094998 | 1772 | 1774 | 1778 | 1772 | 5467 |
| 302 | 20231124 | 142700 | 1036403171 | 1774 | 1779 | 1779 | 1774 | 5307 |
| 303 | 20231124 | 142600 | 1026974381 | 1779 | 1779 | 1779 | 1779 | 5 |
| 304 | 20231124 | 142500 | 1026965486 | 1780 | 1779 | 1780 | 1779 | 33 |
| 305 | 20231124 | 142400 | 1026906776 | 1774 | 1779 | 1780 | 1774 | 1730 |
| 306 | 20231124 | 142300 | 1023834286 | 1780 | 1780 | 1780 | 1780 | 363 |
| 307 | 20231124 | 142200 | 1023188146 | 1780 | 1780 | 1780 | 1780 | 26 |
| 308 | 20231124 | 142100 | 1023141866 | 1780 | 1780 | 1780 | 1780 | 1000 |
| 309 | 20231124 | 142000 | 1021361866 | 1780 | 1780 | 1780 | 1780 | 3310 |
| 310 | 20231124 | 141900 | 1015470066 | 1780 | 1780 | 1780 | 1780 | 1 |
| 311 | 20231124 | 141800 | 1015468286 | 1775 | 1779 | 1779 | 1775 | 2666 |
| 312 | 20231124 | 141700 | 1010728955 | 1779 | 1780 | 1780 | 1779 | 754 |
| 313 | 20231124 | 141600 | 1009386839 | 1780 | 1787 | 1787 | 1780 | 1430 |
| 314 | 20231124 | 141500 | 1006841285 | 1780 | 1784 | 1784 | 1780 | 2988 |
| 315 | 20231124 | 141400 | 1001519640 | 1784 | 1784 | 1784 | 1784 | 1 |
| 316 | 20231124 | 141300 | 1001517856 | 1784 | 1784 | 1784 | 1784 | 500 |
| 317 | 20231124 | 141200 | 1000625856 | 1784 | 1786 | 1787 | 1784 | 3100 |
| 318 | 20231124 | 141100 | 995086920 | 1785 | 1780 | 1785 | 1780 | 760 |
| 319 | 20231124 | 141000 | 993732915 | 1780 | 1773 | 1780 | 1773 | 3912 |
| 320 | 20231124 | 140900 | 986770796 | 1773 | 1773 | 1773 | 1773 | 109 |
| 321 | 20231124 | 140800 | 986577539 | 1773 | 1773 | 1773 | 1773 | 0 |
| 322 | 20231124 | 140700 | 986577539 | 1773 | 1773 | 1774 | 1773 | 3531 |
| 323 | 20231124 | 140600 | 980316976 | 1773 | 1775 | 1775 | 1773 | 9686 |
| 324 | 20231124 | 140500 | 963127141 | 1775 | 1775 | 1775 | 1775 | 1516 |
| 325 | 20231124 | 140400 | 960436241 | 1775 | 1777 | 1777 | 1775 | 3361 |
| 326 | 20231124 | 140300 | 954469449 | 1776 | 1778 | 1778 | 1776 | 3154 |
| 327 | 20231124 | 140200 | 948867702 | 1780 | 1780 | 1780 | 1780 | 6 |
| 328 | 20231124 | 140100 | 948857022 | 1780 | 1780 | 1780 | 1780 | 60 |
| 329 | 20231124 | 140000 | 948750222 | 1780 | 1780 | 1780 | 1780 | 0 |
| 330 | 20231124 | 135900 | 948750222 | 1780 | 1785 | 1785 | 1780 | 85 |
| 331 | 20231124 | 135800 | 948598642 | 1786 | 1782 | 1786 | 1780 | 2375 |
| 332 | 20231124 | 135700 | 944367506 | 1782 | 1782 | 1782 | 1782 | 76 |
| 333 | 20231124 | 135600 | 944232074 | 1782 | 1782 | 1782 | 1776 | 16 |
| 334 | 20231124 | 135500 | 944203592 | 1782 | 1783 | 1783 | 1775 | 6883 |
| 335 | 20231124 | 135400 | 931985806 | 1783 | 1783 | 1783 | 1783 | 6 |
| 336 | 20231124 | 135300 | 931975108 | 1783 | 1776 | 1783 | 1776 | 15 |
| 337 | 20231124 | 135200 | 931948461 | 1784 | 1784 | 1784 | 1776 | 1124 |
| 338 | 20231124 | 135100 | 929943261 | 1784 | 1781 | 1784 | 1775 | 17503 |
| 339 | 20231124 | 135000 | 898854703 | 1785 | 1785 | 1785 | 1785 | 200 |
| 340 | 20231124 | 134900 | 898497703 | 1785 | 1785 | 1785 | 1780 | 165 |
| 341 | 20231124 | 134800 | 898203193 | 1786 | 1780 | 1786 | 1780 | 37 |
| 342 | 20231124 | 134700 | 898137323 | 1784 | 1785 | 1786 | 1780 | 1272 |
| 343 | 20231124 | 134600 | 895866433 | 1780 | 1784 | 1784 | 1780 | 184 |
| 344 | 20231124 | 134500 | 895538237 | 1780 | 1781 | 1781 | 1780 | 71 |
| 345 | 20231124 | 134400 | 895411787 | 1781 | 1781 | 1781 | 1781 | 97 |
| 346 | 20231124 | 134300 | 895239030 | 1782 | 1785 | 1786 | 1782 | 3096 |
| 347 | 20231124 | 134200 | 889710230 | 1785 | 1785 | 1785 | 1785 | 188 |
| 348 | 20231124 | 134100 | 889374650 | 1785 | 1785 | 1785 | 1785 | 5 |
| 349 | 20231124 | 134000 | 889365725 | 1786 | 1786 | 1786 | 1786 | 0 |
| 350 | 20231124 | 133900 | 889365725 | 1786 | 1782 | 1786 | 1782 | 1000 |
| 351 | 20231124 | 133800 | 887580790 | 1782 | 1782 | 1782 | 1782 | 0 |
| 352 | 20231124 | 133700 | 887580790 | 1782 | 1779 | 1782 | 1779 | 3 |
| 353 | 20231124 | 133600 | 887575450 | 1782 | 1782 | 1782 | 1782 | 178 |
| 354 | 20231124 | 133500 | 887258254 | 1778 | 1778 | 1778 | 1778 | 300 |
| 355 | 20231124 | 133400 | 886724854 | 1782 | 1782 | 1782 | 1782 | 12 |
| 356 | 20231124 | 133300 | 886703470 | 1778 | 1778 | 1778 | 1778 | 249 |
| 357 | 20231124 | 133200 | 886260748 | 1778 | 1778 | 1778 | 1778 | 11 |
| 358 | 20231124 | 133100 | 886241190 | 1778 | 1780 | 1780 | 1776 | 12853 |
| 359 | 20231124 | 133000 | 863388691 | 1780 | 1782 | 1782 | 1780 | 502 |
| 360 | 20231124 | 132900 | 862495129 | 1780 | 1780 | 1780 | 1780 | 1132 |
| 361 | 20231124 | 132800 | 860480169 | 1780 | 1780 | 1780 | 1780 | 12 |
| 362 | 20231124 | 132700 | 860458809 | 1782 | 1782 | 1782 | 1782 | 3 |
| 363 | 20231124 | 132600 | 860453463 | 1782 | 1782 | 1782 | 1782 | 194 |
| 364 | 20231124 | 132500 | 860107755 | 1779 | 1779 | 1779 | 1779 | 1045 |
| 365 | 20231124 | 132400 | 858248700 | 1779 | 1779 | 1779 | 1778 | 730 |
| 366 | 20231124 | 132300 | 856950060 | 1779 | 1779 | 1779 | 1779 | 1123 |
| 367 | 20231124 | 132200 | 854952243 | 1779 | 1779 | 1779 | 1779 | 305 |
| 368 | 20231124 | 132100 | 854409648 | 1779 | 1779 | 1779 | 1779 | 6 |
| 369 | 20231124 | 132000 | 854398974 | 1779 | 1779 | 1779 | 1779 | 69 |
| 370 | 20231124 | 131900 | 854276223 | 1779 | 1779 | 1779 | 1779 | 25 |
| 371 | 20231124 | 131800 | 854231748 | 1780 | 1782 | 1782 | 1780 | 327 |
| 372 | 20231124 | 131700 | 853649448 | 1782 | 1782 | 1782 | 1781 | 2302 |
| 373 | 20231124 | 131600 | 849548784 | 1782 | 1781 | 1782 | 1781 | 172 |
| 374 | 20231124 | 131500 | 849242290 | 1781 | 1781 | 1782 | 1781 | 527 |
| 375 | 20231124 | 131400 | 848303603 | 1781 | 1781 | 1782 | 1781 | 3257 |
| 376 | 20231124 | 131300 | 842502785 | 1781 | 1781 | 1781 | 1781 | 2950 |
| 377 | 20231124 | 131200 | 837248835 | 1781 | 1781 | 1781 | 1781 | 617 |
| 378 | 20231124 | 131100 | 836149958 | 1781 | 1780 | 1781 | 1779 | 1345 |
| 379 | 20231124 | 131000 | 833756782 | 1780 | 1781 | 1781 | 1780 | 275 |
| 380 | 20231124 | 130900 | 833267227 | 1781 | 1780 | 1781 | 1779 | 5922 |
| 381 | 20231124 | 130800 | 822728769 | 1780 | 1780 | 1780 | 1779 | 752 |
| 382 | 20231124 | 130700 | 821390218 | 1780 | 1780 | 1780 | 1780 | 319 |
| 383 | 20231124 | 130600 | 820822398 | 1780 | 1780 | 1780 | 1780 | 665 |
| 384 | 20231124 | 130500 | 819638698 | 1781 | 1780 | 1782 | 1780 | 45 |
| 385 | 20231124 | 130400 | 819558545 | 1782 | 1782 | 1782 | 1782 | 100 |
| 386 | 20231124 | 130300 | 819380345 | 1782 | 1782 | 1782 | 1782 | 5 |
| 387 | 20231124 | 130200 | 819371435 | 1782 | 1782 | 1782 | 1782 | 36 |
| 388 | 20231124 | 130100 | 819307283 | 1782 | 1782 | 1782 | 1782 | 1010 |
| 389 | 20231124 | 130000 | 817507463 | 1782 | 1778 | 1782 | 1778 | 352 |
| 390 | 20231124 | 125900 | 816881603 | 1778 | 1778 | 1778 | 1778 | 549 |
| 391 | 20231124 | 125800 | 815905481 | 1779 | 1778 | 1779 | 1778 | 1600 |
| 392 | 20231124 | 125700 | 813059681 | 1778 | 1779 | 1779 | 1778 | 5123 |
| 393 | 20231124 | 125600 | 803949491 | 1778 | 1777 | 1778 | 1777 | 2290 |
| 394 | 20231124 | 125500 | 799878471 | 1778 | 1778 | 1778 | 1777 | 4220 |
| 395 | 20231124 | 125400 | 792375924 | 1778 | 1779 | 1779 | 1778 | 3885 |
| 396 | 20231124 | 125300 | 785466025 | 1779 | 1779 | 1779 | 1778 | 7908 |
| 397 | 20231124 | 125200 | 771403112 | 1779 | 1784 | 1784 | 1779 | 1005 |
| 398 | 20231124 | 125100 | 769615017 | 1782 | 1782 | 1784 | 1780 | 30536 |
| 399 | 20231124 | 125000 | 715249417 | 1783 | 1783 | 1783 | 1783 | 140 |
| 400 | 20231124 | 124900 | 714999797 | 1782 | 1782 | 1782 | 1782 | 0 |
| 401 | 20231124 | 124800 | 714999797 | 1782 | 1782 | 1782 | 1782 | 0 |
| 402 | 20231124 | 124700 | 714999797 | 1782 | 1784 | 1784 | 1782 | 1108 |
| 403 | 20231124 | 124600 | 713025141 | 1784 | 1784 | 1784 | 1784 | 700 |
| 404 | 20231124 | 124500 | 711776341 | 1786 | 1783 | 1786 | 1781 | 5101 |
| 405 | 20231124 | 124400 | 702685407 | 1786 | 1783 | 1786 | 1783 | 871 |
| 406 | 20231124 | 124300 | 701131511 | 1783 | 1783 | 1783 | 1783 | 40 |
| 407 | 20231124 | 124200 | 701060191 | 1784 | 1785 | 1785 | 1784 | 9259 |
| 408 | 20231124 | 124100 | 684533299 | 1785 | 1785 | 1785 | 1784 | 1413 |
| 409 | 20231124 | 124000 | 682011116 | 1785 | 1784 | 1785 | 1783 | 2107 |
| 410 | 20231124 | 123900 | 678254071 | 1785 | 1784 | 1785 | 1784 | 728 |
| 411 | 20231124 | 123800 | 676954819 | 1784 | 1784 | 1785 | 1784 | 201 |
| 412 | 20231124 | 123700 | 676596234 | 1784 | 1784 | 1784 | 1784 | 171 |
| 413 | 20231124 | 123600 | 676291170 | 1783 | 1783 | 1783 | 1783 | 0 |
| 414 | 20231124 | 123500 | 676291170 | 1783 | 1784 | 1784 | 1783 | 1523 |
| 415 | 20231124 | 123400 | 673574273 | 1785 | 1786 | 1786 | 1785 | 11943 |
| 416 | 20231124 | 123300 | 652255967 | 1785 | 1786 | 1786 | 1785 | 2783 |
| 417 | 20231124 | 123200 | 647288274 | 1785 | 1785 | 1785 | 1784 | 9302 |
| 418 | 20231124 | 123100 | 630686204 | 1787 | 1787 | 1787 | 1786 | 2437 |
| 419 | 20231124 | 123000 | 626332950 | 1787 | 1788 | 1788 | 1787 | 2481 |
| 420 | 20231124 | 122900 | 621899353 | 1788 | 1790 | 1792 | 1788 | 1789 |
| 421 | 20231124 | 122800 | 618699741 | 1790 | 1789 | 1790 | 1789 | 160 |
| 422 | 20231124 | 122700 | 618413401 | 1790 | 1790 | 1790 | 1790 | 518 |
| 423 | 20231124 | 122600 | 617486181 | 1790 | 1790 | 1790 | 1790 | 339 |
| 424 | 20231124 | 122500 | 616879371 | 1790 | 1789 | 1792 | 1789 | 81 |
| 425 | 20231124 | 122400 | 616734398 | 1790 | 1790 | 1790 | 1790 | 2000 |
| 426 | 20231124 | 122300 | 613154398 | 1792 | 1792 | 1792 | 1792 | 196 |
| 427 | 20231124 | 122200 | 612803166 | 1792 | 1789 | 1792 | 1789 | 33 |
| 428 | 20231124 | 122100 | 612744126 | 1792 | 1792 | 1792 | 1792 | 11 |
| 429 | 20231124 | 122000 | 612724414 | 1789 | 1791 | 1791 | 1789 | 1163 |
| 430 | 20231124 | 121900 | 610642920 | 1792 | 1792 | 1792 | 1791 | 98 |
| 431 | 20231124 | 121800 | 610467366 | 1791 | 1791 | 1791 | 1791 | 62 |
| 432 | 20231124 | 121700 | 610356324 | 1792 | 1792 | 1792 | 1792 | 1000 |
| 433 | 20231124 | 121600 | 608564324 | 1792 | 1792 | 1792 | 1792 | 30 |
| 434 | 20231124 | 121500 | 608510564 | 1792 | 1792 | 1792 | 1791 | 51 |
| 435 | 20231124 | 121400 | 608419217 | 1792 | 1792 | 1792 | 1792 | 0 |
| 436 | 20231124 | 121300 | 608419217 | 1792 | 1792 | 1792 | 1792 | 81 |
| 437 | 20231124 | 121200 | 608274065 | 1791 | 1791 | 1791 | 1791 | 64 |
| 438 | 20231124 | 121100 | 608159441 | 1792 | 1792 | 1792 | 1792 | 362 |
| 439 | 20231124 | 121000 | 607510737 | 1791 | 1791 | 1791 | 1791 | 65 |
| 440 | 20231124 | 120900 | 607394322 | 1791 | 1791 | 1792 | 1791 | 526 |
| 441 | 20231124 | 120800 | 606452255 | 1791 | 1791 | 1791 | 1791 | 65 |
| 442 | 20231124 | 120700 | 606335840 | 1791 | 1791 | 1791 | 1791 | 1885 |
| 443 | 20231124 | 120600 | 602959805 | 1791 | 1792 | 1792 | 1791 | 67 |
| 444 | 20231124 | 120500 | 602839807 | 1792 | 1791 | 1792 | 1791 | 3267 |
| 445 | 20231124 | 120400 | 596985608 | 1791 | 1791 | 1792 | 1791 | 578 |
| 446 | 20231124 | 120300 | 595949916 | 1791 | 1791 | 1791 | 1791 | 0 |
| 447 | 20231124 | 120200 | 595949916 | 1791 | 1791 | 1791 | 1791 | 0 |
| 448 | 20231124 | 120100 | 595949916 | 1791 | 1791 | 1791 | 1791 | 1 |
| 449 | 20231124 | 120000 | 595948125 | 1790 | 1790 | 1790 | 1790 | 5 |
| 450 | 20231124 | 115900 | 595939175 | 1791 | 1791 | 1791 | 1791 | 2 |
| 451 | 20231124 | 115800 | 595935593 | 1791 | 1790 | 1791 | 1790 | 431 |
| 452 | 20231124 | 115700 | 595164093 | 1788 | 1788 | 1788 | 1788 | 177 |
| 453 | 20231124 | 115600 | 594847617 | 1787 | 1787 | 1787 | 1787 | 1 |
| 454 | 20231124 | 115500 | 594845830 | 1787 | 1790 | 1790 | 1787 | 5 |
| 455 | 20231124 | 115400 | 594836892 | 1789 | 1790 | 1790 | 1789 | 131 |
| 456 | 20231124 | 115300 | 594602413 | 1790 | 1790 | 1790 | 1790 | 111 |
| 457 | 20231124 | 115200 | 594403723 | 1790 | 1790 | 1790 | 1790 | 0 |
| 458 | 20231124 | 115100 | 594403723 | 1790 | 1789 | 1790 | 1786 | 1137 |
| 459 | 20231124 | 115000 | 592369632 | 1785 | 1787 | 1787 | 1785 | 1574 |
| 460 | 20231124 | 114900 | 589558894 | 1787 | 1786 | 1787 | 1786 | 636 |
| 461 | 20231124 | 114800 | 588422462 | 1786 | 1786 | 1787 | 1786 | 1202 |
| 462 | 20231124 | 114700 | 586275634 | 1786 | 1787 | 1787 | 1786 | 1144 |
| 463 | 20231124 | 114600 | 584232042 | 1787 | 1787 | 1787 | 1787 | 92 |
| 464 | 20231124 | 114500 | 584067638 | 1786 | 1787 | 1787 | 1786 | 921 |
| 465 | 20231124 | 114400 | 582422682 | 1787 | 1787 | 1787 | 1787 | 1452 |
| 466 | 20231124 | 114300 | 579827958 | 1787 | 1789 | 1789 | 1787 | 666 |
| 467 | 20231124 | 114200 | 578637796 | 1789 | 1789 | 1789 | 1789 | 3 |
| 468 | 20231124 | 114100 | 578632429 | 1789 | 1786 | 1789 | 1786 | 449 |
| 469 | 20231124 | 114000 | 577830512 | 1787 | 1788 | 1788 | 1786 | 3829 |
| 470 | 20231124 | 113900 | 570988954 | 1789 | 1789 | 1789 | 1789 | 1 |
| 471 | 20231124 | 113800 | 570987165 | 1789 | 1787 | 1789 | 1787 | 4721 |
| 472 | 20231124 | 113700 | 562550694 | 1788 | 1790 | 1790 | 1787 | 2544 |
| 473 | 20231124 | 113600 | 558001622 | 1789 | 1790 | 1790 | 1789 | 1525 |
| 474 | 20231124 | 113500 | 555273067 | 1790 | 1790 | 1790 | 1789 | 409 |
| 475 | 20231124 | 113400 | 554541002 | 1790 | 1797 | 1797 | 1790 | 1871 |
| 476 | 20231124 | 113300 | 551190292 | 1797 | 1796 | 1797 | 1796 | 550 |
| 477 | 20231124 | 113200 | 550202242 | 1797 | 1797 | 1797 | 1797 | 254 |
| 478 | 20231124 | 113100 | 549745804 | 1797 | 1797 | 1797 | 1797 | 30 |
| 479 | 20231124 | 113000 | 549691894 | 1797 | 1797 | 1797 | 1797 | 122 |
| 480 | 20231124 | 112900 | 549472660 | 1798 | 1798 | 1798 | 1798 | 10 |
| 481 | 20231124 | 112800 | 549454680 | 1798 | 1798 | 1798 | 1798 | 20 |
| 482 | 20231124 | 112700 | 549418720 | 1798 | 1790 | 1798 | 1790 | 176 |
| 483 | 20231124 | 112600 | 549103572 | 1791 | 1791 | 1791 | 1791 | 208 |
| 484 | 20231124 | 112500 | 548731044 | 1792 | 1792 | 1792 | 1792 | 0 |
| 485 | 20231124 | 112400 | 548731044 | 1792 | 1792 | 1792 | 1792 | 198 |
| 486 | 20231124 | 112300 | 548376228 | 1792 | 1792 | 1792 | 1792 | 0 |
| 487 | 20231124 | 112200 | 548376228 | 1792 | 1792 | 1792 | 1792 | 66 |
| 488 | 20231124 | 112100 | 548257956 | 1792 | 1792 | 1792 | 1792 | 4010 |
| 489 | 20231124 | 112000 | 541072036 | 1791 | 1791 | 1791 | 1791 | 6 |
| 490 | 20231124 | 111900 | 541061290 | 1791 | 1791 | 1791 | 1791 | 220 |
| 491 | 20231124 | 111800 | 540667270 | 1790 | 1789 | 1790 | 1789 | 26 |
| 492 | 20231124 | 111700 | 540620747 | 1789 | 1789 | 1789 | 1789 | 325 |
| 493 | 20231124 | 111600 | 540039322 | 1788 | 1790 | 1790 | 1788 | 1165 |
| 494 | 20231124 | 111500 | 537956127 | 1788 | 1791 | 1791 | 1788 | 11538 |
| 495 | 20231124 | 111400 | 517305202 | 1792 | 1792 | 1792 | 1790 | 7686 |
| 496 | 20231124 | 111300 | 503542051 | 1792 | 1792 | 1792 | 1792 | 1299 |
| 497 | 20231124 | 111200 | 501214243 | 1792 | 1794 | 1794 | 1792 | 9721 |
| 498 | 20231124 | 111100 | 483786430 | 1794 | 1794 | 1796 | 1793 | 2133 |
| 499 | 20231124 | 111000 | 479959511 | 1795 | 1795 | 1796 | 1795 | 814 |
| 500 | 20231124 | 110900 | 478498371 | 1795 | 1799 | 1799 | 1795 | 2 |
| 501 | 20231124 | 110800 | 478494777 | 1794 | 1794 | 1794 | 1794 | 0 |
| 502 | 20231124 | 110700 | 478494777 | 1794 | 1794 | 1794 | 1794 | 92 |
| 503 | 20231124 | 110600 | 478329729 | 1796 | 1797 | 1797 | 1796 | 32 |
| 504 | 20231124 | 110500 | 478272256 | 1799 | 1795 | 1799 | 1795 | 1197 |
| 505 | 20231124 | 110400 | 476123625 | 1795 | 1795 | 1795 | 1795 | 2 |
| 506 | 20231124 | 110300 | 476120035 | 1799 | 1799 | 1799 | 1799 | 1 |
| 507 | 20231124 | 110200 | 476118236 | 1794 | 1794 | 1794 | 1794 | 0 |
| 508 | 20231124 | 110100 | 476118236 | 1794 | 1793 | 1794 | 1793 | 2354 |
| 509 | 20231124 | 110000 | 471897372 | 1794 | 1794 | 1794 | 1794 | 1684 |
| 510 | 20231124 | 105900 | 468876276 | 1794 | 1794 | 1794 | 1794 | 1 |
| 511 | 20231124 | 105800 | 468874482 | 1799 | 1799 | 1799 | 1799 | 10 |
| 512 | 20231124 | 105700 | 468856492 | 1793 | 1799 | 1799 | 1793 | 2 |
| 513 | 20231124 | 105600 | 468852900 | 1793 | 1794 | 1794 | 1793 | 1212 |
| 514 | 20231124 | 105500 | 466679224 | 1794 | 1797 | 1797 | 1794 | 2009 |
| 515 | 20231124 | 105400 | 463073166 | 1797 | 1797 | 1797 | 1797 | 1 |
| 516 | 20231124 | 105300 | 463071369 | 1799 | 1799 | 1799 | 1797 | 710 |
| 517 | 20231124 | 105200 | 461795237 | 1795 | 1796 | 1799 | 1795 | 7404 |
| 518 | 20231124 | 105100 | 448496769 | 1796 | 1794 | 1796 | 1794 | 632 |
| 519 | 20231124 | 105000 | 447361740 | 1797 | 1797 | 1797 | 1797 | 363 |
| 520 | 20231124 | 104900 | 446709429 | 1794 | 1793 | 1797 | 1793 | 1502 |
| 521 | 20231124 | 104800 | 444016338 | 1793 | 1793 | 1793 | 1793 | 1361 |
| 522 | 20231124 | 104700 | 441576065 | 1792 | 1797 | 1797 | 1792 | 404 |
| 523 | 20231124 | 104600 | 440851977 | 1793 | 1795 | 1795 | 1793 | 1846 |
| 524 | 20231124 | 104500 | 437540382 | 1796 | 1797 | 1797 | 1796 | 434 |
| 525 | 20231124 | 104400 | 436760917 | 1798 | 1797 | 1798 | 1797 | 1216 |
| 526 | 20231124 | 104300 | 434574994 | 1795 | 1795 | 1795 | 1795 | 0 |
| 527 | 20231124 | 104200 | 434574994 | 1795 | 1796 | 1799 | 1795 | 1030 |
| 528 | 20231124 | 104100 | 432725524 | 1796 | 1799 | 1799 | 1796 | 525 |
| 529 | 20231124 | 104000 | 431782549 | 1800 | 1795 | 1800 | 1795 | 2722 |
| 530 | 20231124 | 103900 | 426887251 | 1795 | 1795 | 1795 | 1795 | 462 |
| 531 | 20231124 | 103800 | 426057961 | 1794 | 1794 | 1794 | 1794 | 0 |
| 532 | 20231124 | 103700 | 426057961 | 1794 | 1793 | 1797 | 1793 | 2229 |
| 533 | 20231124 | 103600 | 422060833 | 1793 | 1795 | 1795 | 1793 | 5457 |
| 534 | 20231124 | 103500 | 412274639 | 1798 | 1798 | 1798 | 1798 | 200 |
| 535 | 20231124 | 103400 | 411915039 | 1798 | 1798 | 1798 | 1798 | 0 |
| 536 | 20231124 | 103300 | 411915039 | 1798 | 1798 | 1798 | 1795 | 230 |
| 537 | 20231124 | 103200 | 411501545 | 1799 | 1799 | 1799 | 1799 | 460 |
| 538 | 20231124 | 103100 | 410674005 | 1799 | 1799 | 1799 | 1799 | 125 |
| 539 | 20231124 | 103000 | 410449130 | 1796 | 1794 | 1796 | 1794 | 966 |
| 540 | 20231124 | 102900 | 408714394 | 1793 | 1798 | 1798 | 1793 | 1901 |
| 541 | 20231124 | 102800 | 405302819 | 1798 | 1800 | 1800 | 1798 | 73 |
| 542 | 20231124 | 102700 | 405171557 | 1796 | 1797 | 1797 | 1796 | 3868 |
| 543 | 20231124 | 102600 | 398224316 | 1798 | 1799 | 1799 | 1798 | 46 |
| 544 | 20231124 | 102500 | 398141607 | 1799 | 1799 | 1799 | 1799 | 852 |
| 545 | 20231124 | 102400 | 396608859 | 1798 | 1798 | 1798 | 1798 | 100 |
| 546 | 20231124 | 102300 | 396429059 | 1797 | 1797 | 1797 | 1797 | 557 |
| 547 | 20231124 | 102200 | 395428130 | 1797 | 1797 | 1797 | 1797 | 3261 |
| 548 | 20231124 | 102100 | 389568113 | 1797 | 1796 | 1797 | 1794 | 2094 |
| 549 | 20231124 | 102000 | 385811137 | 1796 | 1795 | 1797 | 1795 | 166 |
| 550 | 20231124 | 101900 | 385513145 | 1798 | 1798 | 1798 | 1795 | 8910 |
| 551 | 20231124 | 101800 | 369509746 | 1799 | 1800 | 1800 | 1798 | 1513 |
| 552 | 20231124 | 101700 | 366789091 | 1799 | 1800 | 1800 | 1798 | 602 |
| 553 | 20231124 | 101600 | 365706193 | 1799 | 1799 | 1799 | 1799 | 2 |
| 554 | 20231124 | 101500 | 365702595 | 1798 | 1799 | 1800 | 1798 | 3405 |
| 555 | 20231124 | 101400 | 359578344 | 1799 | 1799 | 1799 | 1799 | 97 |
| 556 | 20231124 | 101300 | 359403841 | 1799 | 1802 | 1802 | 1799 | 4718 |
| 557 | 20231124 | 101200 | 350912809 | 1802 | 1802 | 1802 | 1800 | 873 |
| 558 | 20231124 | 101100 | 349341085 | 1800 | 1800 | 1800 | 1800 | 2831 |
| 559 | 20231124 | 101000 | 344245285 | 1801 | 1802 | 1802 | 1801 | 737 |
| 560 | 20231124 | 100900 | 342917898 | 1801 | 1802 | 1802 | 1801 | 3302 |
| 561 | 20231124 | 100800 | 336970995 | 1802 | 1802 | 1802 | 1802 | 631 |
| 562 | 20231124 | 100700 | 335833933 | 1802 | 1802 | 1802 | 1801 | 1116 |
| 563 | 20231124 | 100600 | 333822926 | 1802 | 1801 | 1802 | 1801 | 400 |
| 564 | 20231124 | 100500 | 333102326 | 1802 | 1802 | 1802 | 1802 | 0 |
| 565 | 20231124 | 100400 | 333102326 | 1802 | 1802 | 1802 | 1802 | 6 |
| 566 | 20231124 | 100300 | 333091514 | 1802 | 1798 | 1802 | 1797 | 4119 |
| 567 | 20231124 | 100200 | 325686214 | 1799 | 1802 | 1802 | 1799 | 3719 |
| 568 | 20231124 | 100100 | 318993798 | 1802 | 1802 | 1803 | 1801 | 8476 |
| 569 | 20231124 | 100000 | 303725652 | 1802 | 1802 | 1802 | 1802 | 2 |
| 570 | 20231124 | 095900 | 303722048 | 1802 | 1803 | 1803 | 1802 | 2637 |
| 571 | 20231124 | 095800 | 298967618 | 1804 | 1804 | 1804 | 1803 | 162 |
| 572 | 20231124 | 095700 | 298675513 | 1803 | 1803 | 1803 | 1803 | 1200 |
| 573 | 20231124 | 095600 | 296511913 | 1804 | 1805 | 1805 | 1804 | 905 |
| 574 | 20231124 | 095500 | 294879193 | 1805 | 1806 | 1806 | 1805 | 1072 |
| 575 | 20231124 | 095400 | 292944054 | 1806 | 1806 | 1808 | 1806 | 123 |
| 576 | 20231124 | 095300 | 292721912 | 1805 | 1809 | 1809 | 1805 | 848 |
| 577 | 20231124 | 095200 | 291190347 | 1810 | 1810 | 1810 | 1810 | 308 |
| 578 | 20231124 | 095100 | 290632867 | 1810 | 1811 | 1811 | 1809 | 2285 |
| 579 | 20231124 | 095000 | 286495127 | 1811 | 1811 | 1812 | 1811 | 1401 |
| 580 | 20231124 | 094900 | 283957106 | 1811 | 1809 | 1811 | 1808 | 5107 |
| 581 | 20231124 | 094800 | 274716514 | 1808 | 1806 | 1808 | 1806 | 2583 |
| 582 | 20231124 | 094700 | 270047450 | 1804 | 1802 | 1804 | 1802 | 826 |
| 583 | 20231124 | 094600 | 268558546 | 1801 | 1800 | 1801 | 1800 | 15 |
| 584 | 20231124 | 094500 | 268531532 | 1802 | 1801 | 1804 | 1800 | 4903 |
| 585 | 20231124 | 094400 | 259700877 | 1804 | 1804 | 1804 | 1804 | 171 |
| 586 | 20231124 | 094300 | 259392393 | 1800 | 1804 | 1804 | 1800 | 6929 |
| 587 | 20231124 | 094200 | 246909698 | 1802 | 1804 | 1804 | 1802 | 1386 |
| 588 | 20231124 | 094100 | 244409364 | 1804 | 1804 | 1804 | 1801 | 950 |
| 589 | 20231124 | 094000 | 242696664 | 1804 | 1804 | 1804 | 1804 | 364 |
| 590 | 20231124 | 093900 | 242040008 | 1804 | 1802 | 1804 | 1801 | 3837 |
| 591 | 20231124 | 093800 | 235126461 | 1801 | 1802 | 1802 | 1801 | 895 |
| 592 | 20231124 | 093700 | 233513823 | 1802 | 1800 | 1802 | 1799 | 7311 |
| 593 | 20231124 | 093600 | 220357584 | 1800 | 1802 | 1802 | 1800 | 452 |
| 594 | 20231124 | 093500 | 219543094 | 1802 | 1802 | 1802 | 1800 | 9534 |
| 595 | 20231124 | 093400 | 202378782 | 1802 | 1801 | 1802 | 1801 | 288 |
| 596 | 20231124 | 093300 | 201859940 | 1802 | 1803 | 1803 | 1800 | 154 |
| 597 | 20231124 | 093200 | 201582332 | 1803 | 1803 | 1803 | 1803 | 3 |
| 598 | 20231124 | 093100 | 201576923 | 1803 | 1801 | 1803 | 1800 | 6925 |
| 599 | 20231124 | 093000 | 189110478 | 1803 | 1801 | 1803 | 1801 | 261 |
| 600 | 20231124 | 092900 | 188640197 | 1801 | 1801 | 1803 | 1801 | 4219 |
| 601 | 20231124 | 092800 | 181041648 | 1801 | 1802 | 1803 | 1801 | 2763 |
| 602 | 20231124 | 092700 | 176065475 | 1803 | 1806 | 1806 | 1802 | 2697 |
| 603 | 20231124 | 092600 | 171201546 | 1806 | 1806 | 1806 | 1806 | 200 |
| 604 | 20231124 | 092500 | 170840346 | 1806 | 1805 | 1806 | 1805 | 1472 |
| 605 | 20231124 | 092400 | 168183127 | 1805 | 1805 | 1805 | 1805 | 161 |
| 606 | 20231124 | 092300 | 167892522 | 1805 | 1805 | 1805 | 1805 | 5813 |
| 607 | 20231124 | 092200 | 157400057 | 1805 | 1805 | 1805 | 1805 | 440 |
| 608 | 20231124 | 092100 | 156605857 | 1805 | 1803 | 1805 | 1803 | 1299 |
| 609 | 20231124 | 092000 | 154263194 | 1803 | 1806 | 1806 | 1803 | 1222 |
| 610 | 20231124 | 091900 | 152057762 | 1806 | 1805 | 1806 | 1805 | 6377 |
| 611 | 20231124 | 091800 | 140541707 | 1806 | 1806 | 1806 | 1806 | 700 |
| 612 | 20231124 | 091700 | 139277507 | 1799 | 1808 | 1808 | 1799 | 5211 |
| 613 | 20231124 | 091600 | 129899497 | 1809 | 1809 | 1809 | 1809 | 20 |
| 614 | 20231124 | 091500 | 129863317 | 1809 | 1810 | 1810 | 1809 | 547 |
| 615 | 20231124 | 091400 | 128873792 | 1809 | 1807 | 1809 | 1800 | 903 |
| 616 | 20231124 | 091300 | 127246175 | 1807 | 1800 | 1807 | 1800 | 5045 |
| 617 | 20231124 | 091200 | 118151468 | 1802 | 1799 | 1802 | 1799 | 2503 |
| 618 | 20231124 | 091100 | 113648562 | 1800 | 1800 | 1800 | 1800 | 5558 |
| 619 | 20231124 | 091000 | 103644162 | 1800 | 1799 | 1800 | 1799 | 3592 |
| 620 | 20231124 | 090900 | 97181938 | 1800 | 1799 | 1805 | 1799 | 1311 |
| 621 | 20231124 | 090800 | 94820384 | 1799 | 1798 | 1799 | 1798 | 3373 |
| 622 | 20231124 | 090700 | 88755387 | 1798 | 1792 | 1798 | 1792 | 2189 |
| 623 | 20231124 | 090600 | 84831811 | 1792 | 1793 | 1797 | 1790 | 13190 |
| 624 | 20231124 | 090500 | 61199959 | 1793 | 1796 | 1796 | 1792 | 1456 |
| 625 | 20231124 | 090400 | 58586683 | 1793 | 1798 | 1798 | 1791 | 7776 |
| 626 | 20231124 | 090300 | 44645123 | 1798 | 1795 | 1798 | 1790 | 5667 |
| 627 | 20231124 | 090200 | 34497804 | 1795 | 1794 | 1795 | 1791 | 2260 |
| 628 | 20231124 | 090100 | 30448896 | 1795 | 1805 | 1805 | 1795 | 1250 |
| 629 | 20231124 | 090000 | 28200658 | 1805 | 1787 | 1805 | 1787 | 12751 |