31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 9393 |
| 3 | 20240306 | 192700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20240306 | 192600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20240306 | 192500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20240306 | 192400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20240306 | 192300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20240306 | 192200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20240306 | 192100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20240306 | 192000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20240306 | 191900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20240306 | 191800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20240306 | 191700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20240306 | 191600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20240306 | 191500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20240306 | 191400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20240306 | 191300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20240306 | 191200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20240306 | 191100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20240306 | 191000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20240306 | 190900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20240306 | 190800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20240306 | 190700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20240306 | 190600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20240306 | 190500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20240306 | 190400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20240306 | 190300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20240306 | 190200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20240306 | 190100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20240306 | 190000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20240306 | 185900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20240306 | 185800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 9393 |
| 33 | 20240306 | 185700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20240306 | 185600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20240306 | 185500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20240306 | 185400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20240306 | 185300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20240306 | 185200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20240306 | 185100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20240306 | 185000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20240306 | 184900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20240306 | 184800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20240306 | 184700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20240306 | 184600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20240306 | 184500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20240306 | 184400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20240306 | 184300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20240306 | 184200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20240306 | 184100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20240306 | 184000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20240306 | 183900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20240306 | 183800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20240306 | 183700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20240306 | 183600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20240306 | 183500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20240306 | 183400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20240306 | 183300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20240306 | 183200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20240306 | 183100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20240306 | 183000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20240306 | 182900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20240306 | 182800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 9393 |
| 63 | 20240306 | 182700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20240306 | 182600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20240306 | 182500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20240306 | 182400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20240306 | 182300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20240306 | 182200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20240306 | 182100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20240306 | 182000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20240306 | 181900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20240306 | 181800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20240306 | 181700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20240306 | 181600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20240306 | 181500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20240306 | 181400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20240306 | 181300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20240306 | 181200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20240306 | 181100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20240306 | 181000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20240306 | 180900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20240306 | 180800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20240306 | 180700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20240306 | 180600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20240306 | 180500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20240306 | 180400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20240306 | 180300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20240306 | 180200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20240306 | 180100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20240306 | 180000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20240306 | 175900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20240306 | 175800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 9393 |
| 93 | 20240306 | 175700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20240306 | 175600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20240306 | 175500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20240306 | 175400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20240306 | 175300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20240306 | 175200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20240306 | 175100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20240306 | 175000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20240306 | 174900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20240306 | 174800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20240306 | 174700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20240306 | 174600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20240306 | 174500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20240306 | 174400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20240306 | 174300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20240306 | 174200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20240306 | 174100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20240306 | 174000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20240306 | 173900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20240306 | 173800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20240306 | 173700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20240306 | 173600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20240306 | 173500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20240306 | 173400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20240306 | 173300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20240306 | 173200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20240306 | 173100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20240306 | 173000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20240306 | 172900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20240306 | 172800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 9393 |
| 123 | 20240306 | 172700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20240306 | 172600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20240306 | 172500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20240306 | 172400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20240306 | 172300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20240306 | 172200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20240306 | 172100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20240306 | 172000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20240306 | 171900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20240306 | 171800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20240306 | 171700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20240306 | 171600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20240306 | 171500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20240306 | 171400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20240306 | 171300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20240306 | 171200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20240306 | 171100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20240306 | 171000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20240306 | 170900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20240306 | 170800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20240306 | 170700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20240306 | 170600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20240306 | 170500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20240306 | 170400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20240306 | 170300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20240306 | 170200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20240306 | 170100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20240306 | 170000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20240306 | 165900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20240306 | 165800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 9393 |
| 153 | 20240306 | 165700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20240306 | 165600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20240306 | 165500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20240306 | 165400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20240306 | 165300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20240306 | 165200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20240306 | 165100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20240306 | 165000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20240306 | 164900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20240306 | 164800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20240306 | 164700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20240306 | 164600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20240306 | 164500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20240306 | 164400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20240306 | 164300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20240306 | 164200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20240306 | 164100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20240306 | 164000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20240306 | 163900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20240306 | 163800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20240306 | 163700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20240306 | 163600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20240306 | 163500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20240306 | 163400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20240306 | 163300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20240306 | 163200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20240306 | 163100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20240306 | 163000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20240306 | 162900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20240306 | 162800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 9393 |
| 183 | 20240306 | 162700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20240306 | 162600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 185 | 20240306 | 162500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 186 | 20240306 | 162400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 187 | 20240306 | 162300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 188 | 20240306 | 162200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 189 | 20240306 | 162100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 190 | 20240306 | 162000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 191 | 20240306 | 161900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 192 | 20240306 | 161800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 193 | 20240306 | 161700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 194 | 20240306 | 161600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 195 | 20240306 | 161500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 196 | 20240306 | 161400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 197 | 20240306 | 161300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 198 | 20240306 | 161200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 199 | 20240306 | 161100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 200 | 20240306 | 161000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 201 | 20240306 | 160900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 202 | 20240306 | 160800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 203 | 20240306 | 160700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 204 | 20240306 | 160600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 205 | 20240306 | 160500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 206 | 20240306 | 160400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 207 | 20240306 | 160300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 208 | 20240306 | 160200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 209 | 20240306 | 160100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 210 | 20240306 | 160000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 211 | 20240306 | 155900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 212 | 20240306 | 155800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 9393 |
| 213 | 20240306 | 155700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 214 | 20240306 | 155600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 215 | 20240306 | 155500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 216 | 20240306 | 155400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 217 | 20240306 | 155300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 218 | 20240306 | 155200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 219 | 20240306 | 155100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 220 | 20240306 | 155000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 221 | 20240306 | 154900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 222 | 20240306 | 154800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 223 | 20240306 | 154700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 224 | 20240306 | 154600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 225 | 20240306 | 154500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 226 | 20240306 | 154400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 227 | 20240306 | 154300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 228 | 20240306 | 154200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 229 | 20240306 | 154100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 230 | 20240306 | 154000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 231 | 20240306 | 153900 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 232 | 20240306 | 153800 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 233 | 20240306 | 153700 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 234 | 20240306 | 153600 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 235 | 20240306 | 153500 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 236 | 20240306 | 153400 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 237 | 20240306 | 153300 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 238 | 20240306 | 153200 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 239 | 20240306 | 153100 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 0 |
| 240 | 20240306 | 153000 | 3927839681 | 1755 | 1755 | 1755 | 1755 | 9393 |
| 241 | 20240306 | 152900 | 3911354966 | 1755 | 1755 | 1755 | 1755 | 0 |
| 242 | 20240306 | 152800 | 3911354966 | 1755 | 1755 | 1755 | 1755 | 0 |
| 243 | 20240306 | 152700 | 3911354966 | 1755 | 1755 | 1755 | 1755 | 0 |
| 244 | 20240306 | 152600 | 3911354966 | 1755 | 1755 | 1755 | 1755 | 0 |
| 245 | 20240306 | 152500 | 3911354966 | 1755 | 1755 | 1755 | 1755 | 0 |
| 246 | 20240306 | 152400 | 3911354966 | 1755 | 1755 | 1755 | 1755 | 0 |
| 247 | 20240306 | 152300 | 3911354966 | 1755 | 1755 | 1755 | 1755 | 0 |
| 248 | 20240306 | 152200 | 3911354966 | 1755 | 1755 | 1755 | 1755 | 0 |
| 249 | 20240306 | 152100 | 3911354966 | 1755 | 1755 | 1755 | 1755 | 0 |
| 250 | 20240306 | 152000 | 3911354966 | 1755 | 1755 | 1755 | 1755 | 0 |
| 251 | 20240306 | 151900 | 3911354966 | 1755 | 1754 | 1755 | 1752 | 4021 |
| 252 | 20240306 | 151800 | 3904305165 | 1755 | 1753 | 1755 | 1752 | 1310 |
| 253 | 20240306 | 151700 | 3902009194 | 1753 | 1764 | 1764 | 1753 | 9873 |
| 254 | 20240306 | 151600 | 3884672785 | 1765 | 1758 | 1766 | 1757 | 4125 |
| 255 | 20240306 | 151500 | 3877397365 | 1763 | 1764 | 1765 | 1758 | 1228 |
| 256 | 20240306 | 151400 | 3875231189 | 1764 | 1757 | 1764 | 1757 | 207 |
| 257 | 20240306 | 151300 | 3874867168 | 1757 | 1755 | 1757 | 1753 | 111 |
| 258 | 20240306 | 151200 | 3874672382 | 1753 | 1753 | 1753 | 1753 | 3 |
| 259 | 20240306 | 151100 | 3874667123 | 1763 | 1760 | 1765 | 1760 | 1008 |
| 260 | 20240306 | 151000 | 3872893017 | 1765 | 1752 | 1765 | 1751 | 3935 |
| 261 | 20240306 | 150900 | 3865965005 | 1756 | 1753 | 1760 | 1752 | 1077 |
| 262 | 20240306 | 150800 | 3864071541 | 1757 | 1756 | 1760 | 1756 | 1033 |
| 263 | 20240306 | 150700 | 3862256995 | 1760 | 1759 | 1762 | 1757 | 1909 |
| 264 | 20240306 | 150600 | 3858895817 | 1759 | 1758 | 1759 | 1758 | 210 |
| 265 | 20240306 | 150500 | 3858526546 | 1759 | 1756 | 1759 | 1755 | 22 |
| 266 | 20240306 | 150400 | 3858487880 | 1755 | 1747 | 1755 | 1747 | 2942 |
| 267 | 20240306 | 150300 | 3853347198 | 1746 | 1746 | 1747 | 1746 | 1811 |
| 268 | 20240306 | 150200 | 3850185180 | 1747 | 1744 | 1747 | 1744 | 1602 |
| 269 | 20240306 | 150100 | 3847391286 | 1745 | 1747 | 1750 | 1745 | 6530 |
| 270 | 20240306 | 150000 | 3835992310 | 1747 | 1751 | 1751 | 1747 | 2347 |
| 271 | 20240306 | 145900 | 3831884996 | 1751 | 1750 | 1751 | 1750 | 383 |
| 272 | 20240306 | 145800 | 3831214742 | 1750 | 1748 | 1750 | 1747 | 1369 |
| 273 | 20240306 | 145700 | 3828822870 | 1751 | 1750 | 1751 | 1748 | 75 |
| 274 | 20240306 | 145600 | 3828691735 | 1750 | 1755 | 1755 | 1750 | 1840 |
| 275 | 20240306 | 145500 | 3825469880 | 1755 | 1755 | 1755 | 1755 | 83 |
| 276 | 20240306 | 145400 | 3825324215 | 1755 | 1750 | 1755 | 1749 | 131 |
| 277 | 20240306 | 145300 | 3825094731 | 1750 | 1747 | 1750 | 1747 | 520 |
| 278 | 20240306 | 145200 | 3824186223 | 1747 | 1747 | 1747 | 1747 | 21 |
| 279 | 20240306 | 145100 | 3824149536 | 1747 | 1746 | 1747 | 1746 | 115 |
| 280 | 20240306 | 145000 | 3823948732 | 1747 | 1747 | 1747 | 1746 | 1414 |
| 281 | 20240306 | 144900 | 3821479570 | 1747 | 1746 | 1747 | 1743 | 672 |
| 282 | 20240306 | 144800 | 3820306995 | 1746 | 1745 | 1746 | 1744 | 3362 |
| 283 | 20240306 | 144700 | 3814443164 | 1746 | 1747 | 1747 | 1746 | 513 |
| 284 | 20240306 | 144600 | 3813547465 | 1746 | 1747 | 1747 | 1746 | 18 |
| 285 | 20240306 | 144500 | 3813516027 | 1747 | 1747 | 1747 | 1747 | 10 |
| 286 | 20240306 | 144400 | 3813498557 | 1747 | 1747 | 1747 | 1747 | 23 |
| 287 | 20240306 | 144300 | 3813458376 | 1747 | 1745 | 1747 | 1743 | 574 |
| 288 | 20240306 | 144200 | 3812456514 | 1745 | 1745 | 1747 | 1745 | 1299 |
| 289 | 20240306 | 144100 | 3810189755 | 1747 | 1747 | 1747 | 1747 | 11 |
| 290 | 20240306 | 144000 | 3810170538 | 1747 | 1743 | 1747 | 1742 | 2480 |
| 291 | 20240306 | 143900 | 3805850350 | 1747 | 1744 | 1749 | 1742 | 1765 |
| 292 | 20240306 | 143800 | 3802774352 | 1749 | 1747 | 1753 | 1742 | 1641 |
| 293 | 20240306 | 143700 | 3799911255 | 1755 | 1758 | 1758 | 1749 | 6200 |
| 294 | 20240306 | 143600 | 3789052653 | 1759 | 1759 | 1759 | 1752 | 347 |
| 295 | 20240306 | 143500 | 3788442459 | 1759 | 1752 | 1759 | 1750 | 461 |
| 296 | 20240306 | 143400 | 3787634750 | 1759 | 1752 | 1759 | 1747 | 213 |
| 297 | 20240306 | 143300 | 3787262043 | 1764 | 1749 | 1764 | 1749 | 705 |
| 298 | 20240306 | 143200 | 3786027580 | 1750 | 1747 | 1751 | 1747 | 2048 |
| 299 | 20240306 | 143100 | 3782448680 | 1747 | 1736 | 1747 | 1735 | 26836 |
| 300 | 20240306 | 143000 | 3735800786 | 1736 | 1740 | 1742 | 1736 | 7832 |
| 301 | 20240306 | 142900 | 3722173318 | 1740 | 1745 | 1746 | 1740 | 6908 |
| 302 | 20240306 | 142800 | 3710137167 | 1746 | 1746 | 1746 | 1744 | 965 |
| 303 | 20240306 | 142700 | 3708453121 | 1747 | 1750 | 1750 | 1747 | 1029 |
| 304 | 20240306 | 142600 | 3706653648 | 1750 | 1751 | 1751 | 1748 | 1448 |
| 305 | 20240306 | 142500 | 3704122056 | 1751 | 1752 | 1760 | 1750 | 1628 |
| 306 | 20240306 | 142400 | 3701268589 | 1752 | 1753 | 1753 | 1749 | 6378 |
| 307 | 20240306 | 142300 | 3690104668 | 1755 | 1755 | 1755 | 1753 | 1195 |
| 308 | 20240306 | 142200 | 3688007555 | 1755 | 1755 | 1758 | 1754 | 238 |
| 309 | 20240306 | 142100 | 3687589867 | 1758 | 1760 | 1760 | 1754 | 775 |
| 310 | 20240306 | 142000 | 3686226856 | 1760 | 1760 | 1760 | 1755 | 30 |
| 311 | 20240306 | 141900 | 3686174116 | 1760 | 1760 | 1760 | 1751 | 3521 |
| 312 | 20240306 | 141800 | 3679997203 | 1760 | 1760 | 1760 | 1754 | 2085 |
| 313 | 20240306 | 141700 | 3676331584 | 1760 | 1758 | 1760 | 1754 | 465 |
| 314 | 20240306 | 141600 | 3675515551 | 1760 | 1760 | 1760 | 1755 | 862 |
| 315 | 20240306 | 141500 | 3674001576 | 1760 | 1760 | 1760 | 1758 | 56 |
| 316 | 20240306 | 141400 | 3673903042 | 1761 | 1761 | 1761 | 1761 | 6 |
| 317 | 20240306 | 141300 | 3673892476 | 1761 | 1761 | 1761 | 1757 | 345 |
| 318 | 20240306 | 141200 | 3673285955 | 1761 | 1760 | 1761 | 1756 | 1737 |
| 319 | 20240306 | 141100 | 3670231592 | 1760 | 1763 | 1763 | 1758 | 5109 |
| 320 | 20240306 | 141000 | 3661244397 | 1763 | 1759 | 1764 | 1759 | 957 |
| 321 | 20240306 | 140900 | 3659560961 | 1759 | 1764 | 1764 | 1759 | 2175 |
| 322 | 20240306 | 140800 | 3655732894 | 1764 | 1764 | 1764 | 1764 | 121 |
| 323 | 20240306 | 140700 | 3655519450 | 1764 | 1760 | 1764 | 1760 | 724 |
| 324 | 20240306 | 140600 | 3654245200 | 1760 | 1759 | 1760 | 1758 | 428 |
| 325 | 20240306 | 140500 | 3653492492 | 1759 | 1759 | 1759 | 1756 | 1262 |
| 326 | 20240306 | 140400 | 3651272680 | 1759 | 1759 | 1759 | 1755 | 680 |
| 327 | 20240306 | 140300 | 3650077051 | 1759 | 1756 | 1759 | 1756 | 1142 |
| 328 | 20240306 | 140200 | 3648068304 | 1756 | 1753 | 1756 | 1751 | 2499 |
| 329 | 20240306 | 140100 | 3643691856 | 1752 | 1752 | 1756 | 1750 | 5575 |
| 330 | 20240306 | 140000 | 3633933154 | 1757 | 1758 | 1759 | 1750 | 19626 |
| 331 | 20240306 | 135900 | 3599573338 | 1759 | 1760 | 1760 | 1758 | 516 |
| 332 | 20240306 | 135800 | 3598665891 | 1760 | 1765 | 1765 | 1755 | 1070 |
| 333 | 20240306 | 135700 | 3596779777 | 1765 | 1758 | 1765 | 1757 | 8865 |
| 334 | 20240306 | 135600 | 3581188931 | 1757 | 1765 | 1765 | 1756 | 4578 |
| 335 | 20240306 | 135500 | 3573132670 | 1762 | 1765 | 1765 | 1760 | 18863 |
| 336 | 20240306 | 135400 | 3539904345 | 1765 | 1769 | 1769 | 1760 | 7579 |
| 337 | 20240306 | 135300 | 3526537847 | 1769 | 1776 | 1776 | 1769 | 5055 |
| 338 | 20240306 | 135200 | 3517563861 | 1776 | 1774 | 1777 | 1770 | 1298 |
| 339 | 20240306 | 135100 | 3515261736 | 1774 | 1784 | 1784 | 1771 | 3002 |
| 340 | 20240306 | 135000 | 3509917795 | 1784 | 1780 | 1784 | 1778 | 1392 |
| 341 | 20240306 | 134900 | 3507439661 | 1780 | 1773 | 1780 | 1772 | 4056 |
| 342 | 20240306 | 134800 | 3500238936 | 1773 | 1773 | 1773 | 1773 | 1302 |
| 343 | 20240306 | 134700 | 3497930490 | 1773 | 1773 | 1773 | 1770 | 687 |
| 344 | 20240306 | 134600 | 3496712589 | 1773 | 1767 | 1773 | 1767 | 942 |
| 345 | 20240306 | 134500 | 3495045227 | 1767 | 1765 | 1779 | 1765 | 1764 |
| 346 | 20240306 | 134400 | 3491923931 | 1763 | 1776 | 1780 | 1762 | 13141 |
| 347 | 20240306 | 134300 | 3468695682 | 1775 | 1781 | 1781 | 1767 | 5066 |
| 348 | 20240306 | 134200 | 3459722429 | 1781 | 1780 | 1782 | 1780 | 113 |
| 349 | 20240306 | 134100 | 3459521094 | 1780 | 1776 | 1780 | 1776 | 7813 |
| 350 | 20240306 | 134000 | 3445637665 | 1776 | 1777 | 1777 | 1776 | 7 |
| 351 | 20240306 | 133900 | 3445625228 | 1777 | 1777 | 1777 | 1777 | 619 |
| 352 | 20240306 | 133800 | 3444525265 | 1777 | 1777 | 1777 | 1767 | 4761 |
| 353 | 20240306 | 133700 | 3436105039 | 1777 | 1778 | 1778 | 1777 | 5 |
| 354 | 20240306 | 133600 | 3436096150 | 1778 | 1778 | 1778 | 1770 | 3188 |
| 355 | 20240306 | 133500 | 3430448836 | 1778 | 1775 | 1778 | 1771 | 4006 |
| 356 | 20240306 | 133400 | 3423340742 | 1775 | 1778 | 1778 | 1775 | 2363 |
| 357 | 20240306 | 133300 | 3419146089 | 1778 | 1780 | 1780 | 1778 | 500 |
| 358 | 20240306 | 133200 | 3418256814 | 1780 | 1780 | 1780 | 1779 | 463 |
| 359 | 20240306 | 133100 | 3417432675 | 1777 | 1781 | 1781 | 1777 | 3593 |
| 360 | 20240306 | 133000 | 3411038327 | 1782 | 1783 | 1788 | 1781 | 2424 |
| 361 | 20240306 | 132900 | 3406717271 | 1788 | 1789 | 1789 | 1783 | 3051 |
| 362 | 20240306 | 132800 | 3401268306 | 1789 | 1790 | 1790 | 1783 | 575 |
| 363 | 20240306 | 132700 | 3400242972 | 1790 | 1781 | 1790 | 1781 | 6405 |
| 364 | 20240306 | 132600 | 3388782521 | 1780 | 1772 | 1780 | 1767 | 8465 |
| 365 | 20240306 | 132500 | 3373777042 | 1772 | 1778 | 1778 | 1760 | 21146 |
| 366 | 20240306 | 132400 | 3336344238 | 1778 | 1780 | 1781 | 1778 | 3590 |
| 367 | 20240306 | 132300 | 3329954911 | 1781 | 1785 | 1786 | 1780 | 9305 |
| 368 | 20240306 | 132200 | 3313351831 | 1786 | 1787 | 1787 | 1786 | 999 |
| 369 | 20240306 | 132100 | 3311567616 | 1790 | 1791 | 1791 | 1787 | 14645 |
| 370 | 20240306 | 132000 | 3285356005 | 1791 | 1791 | 1791 | 1791 | 1302 |
| 371 | 20240306 | 131900 | 3283024123 | 1791 | 1798 | 1801 | 1791 | 907 |
| 372 | 20240306 | 131800 | 3281399279 | 1801 | 1798 | 1801 | 1797 | 5130 |
| 373 | 20240306 | 131700 | 3272165554 | 1791 | 1798 | 1799 | 1791 | 809 |
| 374 | 20240306 | 131600 | 3270710385 | 1798 | 1791 | 1798 | 1791 | 354 |
| 375 | 20240306 | 131500 | 3270073969 | 1791 | 1792 | 1799 | 1791 | 1269 |
| 376 | 20240306 | 131400 | 3267800526 | 1792 | 1795 | 1801 | 1792 | 3365 |
| 377 | 20240306 | 131300 | 3261763117 | 1802 | 1800 | 1802 | 1797 | 2412 |
| 378 | 20240306 | 131200 | 3257423142 | 1803 | 1804 | 1804 | 1800 | 46 |
| 379 | 20240306 | 131100 | 3257340308 | 1800 | 1797 | 1800 | 1797 | 209 |
| 380 | 20240306 | 131000 | 3256964330 | 1797 | 1797 | 1797 | 1795 | 901 |
| 381 | 20240306 | 130900 | 3255346909 | 1796 | 1798 | 1798 | 1795 | 561 |
| 382 | 20240306 | 130800 | 3254339813 | 1800 | 1800 | 1800 | 1798 | 37 |
| 383 | 20240306 | 130700 | 3254273218 | 1800 | 1800 | 1800 | 1800 | 139 |
| 384 | 20240306 | 130600 | 3254023018 | 1800 | 1806 | 1806 | 1800 | 3229 |
| 385 | 20240306 | 130500 | 3248207637 | 1807 | 1801 | 1807 | 1801 | 301 |
| 386 | 20240306 | 130400 | 3247664144 | 1801 | 1806 | 1807 | 1801 | 653 |
| 387 | 20240306 | 130300 | 3246486356 | 1807 | 1807 | 1807 | 1807 | 8 |
| 388 | 20240306 | 130200 | 3246471900 | 1801 | 1807 | 1807 | 1801 | 1625 |
| 389 | 20240306 | 130100 | 3243545239 | 1808 | 1808 | 1808 | 1808 | 3 |
| 390 | 20240306 | 130000 | 3243539815 | 1808 | 1809 | 1809 | 1808 | 15 |
| 391 | 20240306 | 125900 | 3243512686 | 1801 | 1802 | 1802 | 1801 | 1026 |
| 392 | 20240306 | 125800 | 3241664323 | 1809 | 1809 | 1810 | 1803 | 4804 |
| 393 | 20240306 | 125700 | 3232998886 | 1809 | 1805 | 1810 | 1805 | 534 |
| 394 | 20240306 | 125600 | 3232032905 | 1810 | 1810 | 1810 | 1810 | 1 |
| 395 | 20240306 | 125500 | 3232031095 | 1810 | 1801 | 1810 | 1801 | 4931 |
| 396 | 20240306 | 125400 | 3223116145 | 1809 | 1809 | 1810 | 1800 | 1933 |
| 397 | 20240306 | 125300 | 3219622650 | 1810 | 1800 | 1810 | 1793 | 16429 |
| 398 | 20240306 | 125200 | 3189955902 | 1800 | 1795 | 1800 | 1795 | 379 |
| 399 | 20240306 | 125100 | 3189274884 | 1795 | 1790 | 1795 | 1789 | 4134 |
| 400 | 20240306 | 125000 | 3181875904 | 1790 | 1793 | 1796 | 1790 | 7300 |
| 401 | 20240306 | 124900 | 3168797919 | 1796 | 1798 | 1798 | 1794 | 8118 |
| 402 | 20240306 | 124800 | 3154220619 | 1798 | 1797 | 1807 | 1797 | 1458 |
| 403 | 20240306 | 124700 | 3151599129 | 1798 | 1810 | 1810 | 1798 | 7899 |
| 404 | 20240306 | 124600 | 3137388336 | 1801 | 1810 | 1810 | 1800 | 2039 |
| 405 | 20240306 | 124500 | 3133714886 | 1805 | 1813 | 1813 | 1805 | 854 |
| 406 | 20240306 | 124400 | 3132168302 | 1813 | 1801 | 1813 | 1800 | 4298 |
| 407 | 20240306 | 124300 | 3124383677 | 1800 | 1800 | 1800 | 1800 | 360 |
| 408 | 20240306 | 124200 | 3123735677 | 1805 | 1805 | 1812 | 1801 | 3217 |
| 409 | 20240306 | 124100 | 3117937810 | 1805 | 1806 | 1813 | 1804 | 1107 |
| 410 | 20240306 | 124000 | 3115939417 | 1805 | 1806 | 1806 | 1805 | 517 |
| 411 | 20240306 | 123900 | 3115006093 | 1805 | 1812 | 1814 | 1805 | 2976 |
| 412 | 20240306 | 123800 | 3109632778 | 1813 | 1816 | 1816 | 1813 | 838 |
| 413 | 20240306 | 123700 | 3108113142 | 1817 | 1817 | 1817 | 1817 | 1114 |
| 414 | 20240306 | 123600 | 3106089004 | 1817 | 1809 | 1817 | 1809 | 3833 |
| 415 | 20240306 | 123500 | 3099139789 | 1806 | 1805 | 1810 | 1805 | 2522 |
| 416 | 20240306 | 123400 | 3094585064 | 1804 | 1806 | 1806 | 1804 | 1822 |
| 417 | 20240306 | 123300 | 3091296222 | 1805 | 1805 | 1805 | 1805 | 0 |
| 418 | 20240306 | 123200 | 3091296222 | 1805 | 1809 | 1811 | 1804 | 2639 |
| 419 | 20240306 | 123100 | 3086525466 | 1810 | 1800 | 1811 | 1800 | 1574 |
| 420 | 20240306 | 123000 | 3083685616 | 1800 | 1802 | 1803 | 1800 | 4863 |
| 421 | 20240306 | 122900 | 3074927253 | 1811 | 1806 | 1811 | 1801 | 1388 |
| 422 | 20240306 | 122800 | 3072418652 | 1806 | 1806 | 1810 | 1806 | 1047 |
| 423 | 20240306 | 122700 | 3070525850 | 1806 | 1807 | 1807 | 1806 | 257 |
| 424 | 20240306 | 122600 | 3070061518 | 1807 | 1808 | 1809 | 1807 | 191 |
| 425 | 20240306 | 122500 | 3069716190 | 1814 | 1813 | 1814 | 1807 | 1003 |
| 426 | 20240306 | 122400 | 3067896779 | 1814 | 1814 | 1815 | 1807 | 5211 |
| 427 | 20240306 | 122300 | 3058446048 | 1814 | 1810 | 1814 | 1809 | 65 |
| 428 | 20240306 | 122200 | 3058328402 | 1810 | 1806 | 1810 | 1806 | 1576 |
| 429 | 20240306 | 122100 | 3055480840 | 1807 | 1795 | 1807 | 1795 | 5976 |
| 430 | 20240306 | 122000 | 3044726815 | 1795 | 1791 | 1795 | 1791 | 4780 |
| 431 | 20240306 | 121900 | 3036160027 | 1790 | 1800 | 1810 | 1787 | 8210 |
| 432 | 20240306 | 121800 | 3021438543 | 1797 | 1806 | 1807 | 1796 | 12159 |
| 433 | 20240306 | 121700 | 2999521072 | 1806 | 1811 | 1811 | 1806 | 3182 |
| 434 | 20240306 | 121600 | 2993766850 | 1818 | 1810 | 1819 | 1810 | 573 |
| 435 | 20240306 | 121500 | 2992729596 | 1810 | 1817 | 1817 | 1809 | 16904 |
| 436 | 20240306 | 121400 | 2962104521 | 1818 | 1823 | 1823 | 1816 | 1322 |
| 437 | 20240306 | 121300 | 2959700526 | 1822 | 1816 | 1822 | 1816 | 3138 |
| 438 | 20240306 | 121200 | 2953992325 | 1816 | 1816 | 1816 | 1816 | 761 |
| 439 | 20240306 | 121100 | 2952610349 | 1816 | 1815 | 1819 | 1815 | 706 |
| 440 | 20240306 | 121000 | 2951328061 | 1815 | 1814 | 1815 | 1814 | 984 |
| 441 | 20240306 | 120900 | 2949542394 | 1817 | 1814 | 1817 | 1813 | 1654 |
| 442 | 20240306 | 120800 | 2946538975 | 1814 | 1815 | 1815 | 1813 | 1418 |
| 443 | 20240306 | 120700 | 2943965438 | 1815 | 1820 | 1820 | 1815 | 576 |
| 444 | 20240306 | 120600 | 2942919410 | 1815 | 1820 | 1820 | 1815 | 4731 |
| 445 | 20240306 | 120500 | 2934327878 | 1819 | 1817 | 1819 | 1816 | 2022 |
| 446 | 20240306 | 120400 | 2930653105 | 1816 | 1815 | 1822 | 1814 | 3932 |
| 447 | 20240306 | 120300 | 2923516256 | 1815 | 1822 | 1822 | 1815 | 2106 |
| 448 | 20240306 | 120200 | 2919682426 | 1822 | 1823 | 1826 | 1822 | 1918 |
| 449 | 20240306 | 120100 | 2916184630 | 1823 | 1823 | 1825 | 1823 | 1943 |
| 450 | 20240306 | 120000 | 2912642493 | 1822 | 1823 | 1823 | 1822 | 1510 |
| 451 | 20240306 | 115900 | 2909891074 | 1823 | 1821 | 1823 | 1821 | 506 |
| 452 | 20240306 | 115800 | 2908969140 | 1823 | 1821 | 1823 | 1821 | 5528 |
| 453 | 20240306 | 115700 | 2898897326 | 1822 | 1812 | 1822 | 1812 | 1135 |
| 454 | 20240306 | 115600 | 2896833889 | 1812 | 1813 | 1814 | 1812 | 4966 |
| 455 | 20240306 | 115500 | 2887828821 | 1814 | 1817 | 1817 | 1814 | 6588 |
| 456 | 20240306 | 115400 | 2875866252 | 1817 | 1817 | 1820 | 1817 | 1557 |
| 457 | 20240306 | 115300 | 2873037161 | 1817 | 1821 | 1821 | 1816 | 7585 |
| 458 | 20240306 | 115200 | 2859239336 | 1821 | 1822 | 1823 | 1821 | 999 |
| 459 | 20240306 | 115100 | 2857419781 | 1822 | 1823 | 1823 | 1821 | 3702 |
| 460 | 20240306 | 115000 | 2850677077 | 1822 | 1828 | 1829 | 1822 | 2716 |
| 461 | 20240306 | 114900 | 2845726381 | 1826 | 1829 | 1830 | 1826 | 4045 |
| 462 | 20240306 | 114800 | 2838328612 | 1829 | 1821 | 1829 | 1821 | 2681 |
| 463 | 20240306 | 114700 | 2833439760 | 1821 | 1822 | 1822 | 1821 | 5758 |
| 464 | 20240306 | 114600 | 2822953159 | 1823 | 1825 | 1826 | 1823 | 2146 |
| 465 | 20240306 | 114500 | 2819039784 | 1823 | 1824 | 1825 | 1823 | 4988 |
| 466 | 20240306 | 114400 | 2809938620 | 1825 | 1823 | 1825 | 1823 | 1166 |
| 467 | 20240306 | 114300 | 2807812946 | 1823 | 1825 | 1825 | 1821 | 3613 |
| 468 | 20240306 | 114200 | 2801224789 | 1825 | 1824 | 1825 | 1824 | 3071 |
| 469 | 20240306 | 114100 | 2795620413 | 1825 | 1833 | 1833 | 1820 | 4536 |
| 470 | 20240306 | 114000 | 2787342318 | 1826 | 1829 | 1834 | 1826 | 21625 |
| 471 | 20240306 | 113900 | 2747743991 | 1829 | 1825 | 1830 | 1816 | 10810 |
| 472 | 20240306 | 113800 | 2728031547 | 1823 | 1819 | 1825 | 1817 | 3899 |
| 473 | 20240306 | 113700 | 2720933480 | 1818 | 1819 | 1819 | 1818 | 1858 |
| 474 | 20240306 | 113600 | 2717555317 | 1820 | 1818 | 1820 | 1818 | 1000 |
| 475 | 20240306 | 113500 | 2715736320 | 1818 | 1819 | 1819 | 1818 | 1350 |
| 476 | 20240306 | 113400 | 2713281142 | 1819 | 1823 | 1826 | 1818 | 5644 |
| 477 | 20240306 | 113300 | 2703008038 | 1823 | 1823 | 1826 | 1823 | 2551 |
| 478 | 20240306 | 113200 | 2698357079 | 1826 | 1833 | 1833 | 1823 | 9908 |
| 479 | 20240306 | 113100 | 2680268967 | 1833 | 1823 | 1833 | 1823 | 3524 |
| 480 | 20240306 | 113000 | 2673830644 | 1825 | 1825 | 1826 | 1822 | 3618 |
| 481 | 20240306 | 112900 | 2667233085 | 1826 | 1831 | 1836 | 1826 | 31981 |
| 482 | 20240306 | 112800 | 2608588382 | 1830 | 1826 | 1830 | 1825 | 7963 |
| 483 | 20240306 | 112700 | 2594023036 | 1825 | 1824 | 1829 | 1824 | 5862 |
| 484 | 20240306 | 112600 | 2583312033 | 1823 | 1823 | 1824 | 1820 | 4362 |
| 485 | 20240306 | 112500 | 2575360425 | 1820 | 1820 | 1820 | 1817 | 2777 |
| 486 | 20240306 | 112400 | 2570310291 | 1823 | 1815 | 1823 | 1814 | 954 |
| 487 | 20240306 | 112300 | 2568579251 | 1815 | 1813 | 1821 | 1813 | 10192 |
| 488 | 20240306 | 112200 | 2550079299 | 1813 | 1810 | 1817 | 1810 | 2925 |
| 489 | 20240306 | 112100 | 2544775690 | 1811 | 1821 | 1824 | 1811 | 14855 |
| 490 | 20240306 | 112000 | 2517783731 | 1824 | 1820 | 1826 | 1818 | 3182 |
| 491 | 20240306 | 111900 | 2511990293 | 1826 | 1820 | 1826 | 1817 | 6182 |
| 492 | 20240306 | 111800 | 2500734457 | 1821 | 1830 | 1830 | 1821 | 10677 |
| 493 | 20240306 | 111700 | 2481267551 | 1830 | 1825 | 1830 | 1825 | 6441 |
| 494 | 20240306 | 111600 | 2469486965 | 1824 | 1821 | 1829 | 1820 | 3353 |
| 495 | 20240306 | 111500 | 2463378482 | 1829 | 1820 | 1830 | 1820 | 13625 |
| 496 | 20240306 | 111400 | 2438477711 | 1820 | 1827 | 1837 | 1816 | 77903 |
| 497 | 20240306 | 111300 | 2296037937 | 1829 | 1822 | 1830 | 1812 | 69151 |
| 498 | 20240306 | 111200 | 2169983833 | 1822 | 1810 | 1822 | 1810 | 61012 |
| 499 | 20240306 | 111100 | 2059144043 | 1810 | 1810 | 1810 | 1810 | 1517 |
| 500 | 20240306 | 111000 | 2056398273 | 1810 | 1806 | 1810 | 1806 | 594 |
| 501 | 20240306 | 110900 | 2055324516 | 1806 | 1803 | 1806 | 1801 | 3451 |
| 502 | 20240306 | 110800 | 2049103334 | 1802 | 1807 | 1807 | 1802 | 4382 |
| 503 | 20240306 | 110700 | 2041195098 | 1808 | 1809 | 1812 | 1808 | 11854 |
| 504 | 20240306 | 110600 | 2019732865 | 1809 | 1809 | 1810 | 1806 | 5888 |
| 505 | 20240306 | 110500 | 2009077975 | 1809 | 1806 | 1809 | 1806 | 286 |
| 506 | 20240306 | 110400 | 2008561138 | 1807 | 1807 | 1810 | 1806 | 9070 |
| 507 | 20240306 | 110300 | 1992156940 | 1807 | 1809 | 1810 | 1807 | 6570 |
| 508 | 20240306 | 110200 | 1980280541 | 1810 | 1807 | 1810 | 1807 | 3666 |
| 509 | 20240306 | 110100 | 1973649471 | 1808 | 1807 | 1808 | 1807 | 743 |
| 510 | 20240306 | 110000 | 1972306755 | 1807 | 1803 | 1807 | 1800 | 5825 |
| 511 | 20240306 | 105900 | 1961820166 | 1802 | 1804 | 1804 | 1802 | 2482 |
| 512 | 20240306 | 105800 | 1957345652 | 1805 | 1806 | 1810 | 1805 | 6565 |
| 513 | 20240306 | 105700 | 1945483470 | 1806 | 1805 | 1810 | 1805 | 6872 |
| 514 | 20240306 | 105600 | 1933053144 | 1805 | 1800 | 1805 | 1800 | 4926 |
| 515 | 20240306 | 105500 | 1924178419 | 1797 | 1799 | 1801 | 1797 | 6693 |
| 516 | 20240306 | 105400 | 1912132641 | 1796 | 1790 | 1796 | 1789 | 16985 |
| 517 | 20240306 | 105300 | 1881701783 | 1790 | 1790 | 1790 | 1790 | 3687 |
| 518 | 20240306 | 105200 | 1875102053 | 1790 | 1790 | 1790 | 1790 | 535 |
| 519 | 20240306 | 105100 | 1874144403 | 1790 | 1786 | 1790 | 1786 | 10342 |
| 520 | 20240306 | 105000 | 1855672823 | 1786 | 1790 | 1790 | 1786 | 870 |
| 521 | 20240306 | 104900 | 1854115591 | 1790 | 1785 | 1790 | 1785 | 526 |
| 522 | 20240306 | 104800 | 1853175622 | 1789 | 1785 | 1789 | 1785 | 613 |
| 523 | 20240306 | 104700 | 1852079753 | 1790 | 1786 | 1790 | 1784 | 5287 |
| 524 | 20240306 | 104600 | 1842637789 | 1786 | 1786 | 1786 | 1786 | 100 |
| 525 | 20240306 | 104500 | 1842459189 | 1786 | 1786 | 1786 | 1786 | 794 |
| 526 | 20240306 | 104400 | 1841041105 | 1793 | 1793 | 1793 | 1793 | 3355 |
| 527 | 20240306 | 104300 | 1835025590 | 1793 | 1795 | 1796 | 1786 | 12872 |
| 528 | 20240306 | 104200 | 1811913827 | 1791 | 1796 | 1796 | 1791 | 1040 |
| 529 | 20240306 | 104100 | 1810048643 | 1796 | 1790 | 1796 | 1790 | 9862 |
| 530 | 20240306 | 104000 | 1792380043 | 1790 | 1794 | 1800 | 1789 | 3322 |
| 531 | 20240306 | 103900 | 1786427563 | 1792 | 1800 | 1800 | 1786 | 12467 |
| 532 | 20240306 | 103800 | 1764037345 | 1800 | 1791 | 1800 | 1785 | 18607 |
| 533 | 20240306 | 103700 | 1730594330 | 1785 | 1786 | 1791 | 1784 | 2500 |
| 534 | 20240306 | 103600 | 1726129153 | 1785 | 1788 | 1788 | 1785 | 320 |
| 535 | 20240306 | 103500 | 1725557647 | 1789 | 1782 | 1789 | 1782 | 416 |
| 536 | 20240306 | 103400 | 1724816164 | 1782 | 1784 | 1787 | 1782 | 1262 |
| 537 | 20240306 | 103300 | 1722566860 | 1783 | 1795 | 1795 | 1783 | 2072 |
| 538 | 20240306 | 103200 | 1718860162 | 1795 | 1790 | 1796 | 1790 | 2285 |
| 539 | 20240306 | 103100 | 1714769662 | 1790 | 1790 | 1791 | 1790 | 1370 |
| 540 | 20240306 | 103000 | 1712317361 | 1790 | 1796 | 1797 | 1790 | 1519 |
| 541 | 20240306 | 102900 | 1709588655 | 1797 | 1797 | 1797 | 1797 | 322 |
| 542 | 20240306 | 102800 | 1709010021 | 1797 | 1790 | 1797 | 1790 | 9369 |
| 543 | 20240306 | 102700 | 1692229283 | 1790 | 1797 | 1798 | 1790 | 3427 |
| 544 | 20240306 | 102600 | 1686090700 | 1798 | 1799 | 1799 | 1798 | 1231 |
| 545 | 20240306 | 102500 | 1683876783 | 1799 | 1800 | 1800 | 1799 | 1769 |
| 546 | 20240306 | 102400 | 1680693936 | 1799 | 1800 | 1800 | 1798 | 3541 |
| 547 | 20240306 | 102300 | 1674323618 | 1804 | 1807 | 1807 | 1798 | 8096 |
| 548 | 20240306 | 102200 | 1659728521 | 1807 | 1811 | 1813 | 1807 | 11709 |
| 549 | 20240306 | 102100 | 1638532571 | 1811 | 1805 | 1813 | 1805 | 42269 |
| 550 | 20240306 | 102000 | 1562022530 | 1805 | 1804 | 1805 | 1804 | 1797 |
| 551 | 20240306 | 101900 | 1558779043 | 1803 | 1806 | 1808 | 1798 | 4351 |
| 552 | 20240306 | 101800 | 1550921122 | 1807 | 1795 | 1808 | 1795 | 22505 |
| 553 | 20240306 | 101700 | 1510332996 | 1795 | 1795 | 1795 | 1795 | 4102 |
| 554 | 20240306 | 101600 | 1502969906 | 1799 | 1795 | 1799 | 1795 | 3144 |
| 555 | 20240306 | 101500 | 1497325550 | 1795 | 1795 | 1795 | 1795 | 634 |
| 556 | 20240306 | 101400 | 1496187520 | 1795 | 1800 | 1800 | 1795 | 1479 |
| 557 | 20240306 | 101300 | 1493525514 | 1801 | 1800 | 1804 | 1795 | 1962 |
| 558 | 20240306 | 101200 | 1489999625 | 1805 | 1800 | 1805 | 1795 | 5434 |
| 559 | 20240306 | 101100 | 1480213801 | 1801 | 1804 | 1805 | 1800 | 10188 |
| 560 | 20240306 | 101000 | 1461856262 | 1804 | 1790 | 1809 | 1785 | 25826 |
| 561 | 20240306 | 100900 | 1415511760 | 1781 | 1780 | 1792 | 1780 | 8894 |
| 562 | 20240306 | 100800 | 1399604702 | 1787 | 1786 | 1787 | 1786 | 1393 |
| 563 | 20240306 | 100700 | 1397116766 | 1786 | 1786 | 1786 | 1786 | 156 |
| 564 | 20240306 | 100600 | 1396838150 | 1789 | 1790 | 1790 | 1787 | 3589 |
| 565 | 20240306 | 100500 | 1390418715 | 1790 | 1785 | 1792 | 1785 | 16890 |
| 566 | 20240306 | 100400 | 1360184989 | 1785 | 1768 | 1785 | 1768 | 3932 |
| 567 | 20240306 | 100300 | 1353191623 | 1768 | 1766 | 1769 | 1765 | 4787 |
| 568 | 20240306 | 100200 | 1344741645 | 1770 | 1775 | 1776 | 1766 | 10739 |
| 569 | 20240306 | 100100 | 1325733396 | 1775 | 1775 | 1776 | 1775 | 2515 |
| 570 | 20240306 | 100000 | 1321268267 | 1775 | 1771 | 1775 | 1769 | 2505 |
| 571 | 20240306 | 095900 | 1316833422 | 1770 | 1789 | 1789 | 1770 | 2974 |
| 572 | 20240306 | 095800 | 1311550583 | 1789 | 1775 | 1790 | 1775 | 1963 |
| 573 | 20240306 | 095700 | 1308064490 | 1775 | 1774 | 1790 | 1774 | 4727 |
| 574 | 20240306 | 095600 | 1299677218 | 1774 | 1781 | 1795 | 1774 | 1683 |
| 575 | 20240306 | 095500 | 1296686292 | 1797 | 1800 | 1800 | 1780 | 4114 |
| 576 | 20240306 | 095400 | 1289346931 | 1788 | 1809 | 1809 | 1788 | 23333 |
| 577 | 20240306 | 095300 | 1247370187 | 1810 | 1807 | 1812 | 1801 | 11043 |
| 578 | 20240306 | 095200 | 1227390700 | 1805 | 1785 | 1805 | 1785 | 37333 |
| 579 | 20240306 | 095100 | 1160498761 | 1785 | 1776 | 1787 | 1776 | 5755 |
| 580 | 20240306 | 095000 | 1150240265 | 1776 | 1773 | 1777 | 1766 | 4233 |
| 581 | 20240306 | 094900 | 1142743022 | 1766 | 1776 | 1781 | 1766 | 9583 |
| 582 | 20240306 | 094800 | 1125732258 | 1777 | 1770 | 1777 | 1766 | 4207 |
| 583 | 20240306 | 094700 | 1118276823 | 1770 | 1772 | 1778 | 1763 | 13122 |
| 584 | 20240306 | 094600 | 1095015623 | 1773 | 1777 | 1777 | 1762 | 32909 |
| 585 | 20240306 | 094500 | 1036714232 | 1777 | 1780 | 1781 | 1776 | 4665 |
| 586 | 20240306 | 094400 | 1028413979 | 1781 | 1773 | 1784 | 1773 | 6772 |
| 587 | 20240306 | 094300 | 1016394148 | 1790 | 1795 | 1799 | 1773 | 18295 |
| 588 | 20240306 | 094200 | 983623268 | 1795 | 1806 | 1807 | 1795 | 21632 |
| 589 | 20240306 | 094100 | 944697784 | 1807 | 1812 | 1815 | 1803 | 7854 |
| 590 | 20240306 | 094000 | 930492669 | 1813 | 1797 | 1816 | 1797 | 31339 |
| 591 | 20240306 | 093900 | 873863275 | 1797 | 1802 | 1812 | 1797 | 49808 |
| 592 | 20240306 | 093800 | 783822038 | 1801 | 1797 | 1807 | 1790 | 27526 |
| 593 | 20240306 | 093700 | 734262462 | 1796 | 1812 | 1820 | 1796 | 31203 |
| 594 | 20240306 | 093600 | 677912084 | 1811 | 1811 | 1825 | 1793 | 53433 |
| 595 | 20240306 | 093500 | 581167747 | 1810 | 1773 | 1823 | 1770 | 65079 |
| 596 | 20240306 | 093400 | 464448009 | 1770 | 1761 | 1770 | 1761 | 8338 |
| 597 | 20240306 | 093300 | 449719927 | 1761 | 1759 | 1777 | 1756 | 16559 |
| 598 | 20240306 | 093200 | 420479811 | 1759 | 1746 | 1761 | 1743 | 6657 |
| 599 | 20240306 | 093100 | 408798534 | 1752 | 1770 | 1778 | 1746 | 10529 |
| 600 | 20240306 | 093000 | 390270294 | 1763 | 1743 | 1778 | 1740 | 38841 |
| 601 | 20240306 | 092900 | 322068938 | 1743 | 1742 | 1748 | 1737 | 16617 |
| 602 | 20240306 | 092800 | 293116952 | 1742 | 1718 | 1742 | 1715 | 23396 |
| 603 | 20240306 | 092700 | 252769036 | 1718 | 1715 | 1718 | 1715 | 4131 |
| 604 | 20240306 | 092600 | 245683601 | 1715 | 1711 | 1715 | 1711 | 1277 |
| 605 | 20240306 | 092500 | 243495408 | 1711 | 1708 | 1711 | 1708 | 11628 |
| 606 | 20240306 | 092400 | 223614172 | 1707 | 1697 | 1707 | 1697 | 8689 |
| 607 | 20240306 | 092300 | 208809133 | 1704 | 1704 | 1704 | 1704 | 26 |
| 608 | 20240306 | 092200 | 208764829 | 1706 | 1705 | 1707 | 1694 | 965 |
| 609 | 20240306 | 092100 | 207124946 | 1706 | 1699 | 1706 | 1699 | 11411 |
| 610 | 20240306 | 092000 | 187705545 | 1695 | 1699 | 1699 | 1695 | 64 |
| 611 | 20240306 | 091900 | 187596813 | 1699 | 1693 | 1699 | 1693 | 510 |
| 612 | 20240306 | 091800 | 186733332 | 1693 | 1692 | 1693 | 1692 | 1002 |
| 613 | 20240306 | 091700 | 185037947 | 1699 | 1701 | 1701 | 1691 | 4560 |
| 614 | 20240306 | 091600 | 177282456 | 1700 | 1699 | 1703 | 1693 | 489 |
| 615 | 20240306 | 091500 | 176451422 | 1688 | 1692 | 1700 | 1688 | 4949 |
| 616 | 20240306 | 091400 | 168053515 | 1686 | 1686 | 1686 | 1686 | 1 |
| 617 | 20240306 | 091300 | 168051829 | 1686 | 1695 | 1696 | 1686 | 386 |
| 618 | 20240306 | 091200 | 167398050 | 1696 | 1695 | 1696 | 1695 | 4871 |
| 619 | 20240306 | 091100 | 159141702 | 1694 | 1683 | 1694 | 1676 | 7768 |
| 620 | 20240306 | 091000 | 146037405 | 1683 | 1682 | 1684 | 1682 | 10206 |
| 621 | 20240306 | 090900 | 128851167 | 1682 | 1674 | 1682 | 1674 | 11156 |
| 622 | 20240306 | 090800 | 110121646 | 1668 | 1668 | 1669 | 1668 | 1211 |
| 623 | 20240306 | 090700 | 108101619 | 1668 | 1664 | 1669 | 1657 | 802 |
| 624 | 20240306 | 090600 | 106771284 | 1669 | 1654 | 1669 | 1654 | 1970 |
| 625 | 20240306 | 090500 | 103489525 | 1664 | 1653 | 1664 | 1650 | 7785 |
| 626 | 20240306 | 090400 | 90611660 | 1652 | 1651 | 1663 | 1650 | 14681 |
| 627 | 20240306 | 090300 | 66336690 | 1651 | 1653 | 1654 | 1651 | 8969 |
| 628 | 20240306 | 090200 | 51520280 | 1654 | 1658 | 1660 | 1652 | 3070 |
| 629 | 20240306 | 090100 | 46442816 | 1659 | 1675 | 1675 | 1659 | 13677 |
| 630 | 20240306 | 090000 | 23695044 | 1670 | 1678 | 1679 | 1669 | 14177 |