30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 190700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 34719 |
| 3 | 20230530 | 190600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230530 | 190500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230530 | 190400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230530 | 190300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230530 | 190200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230530 | 190100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230530 | 190000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230530 | 185900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230530 | 185800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230530 | 185700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230530 | 185600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230530 | 185500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230530 | 185400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230530 | 185300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230530 | 185200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230530 | 185100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230530 | 185000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230530 | 184900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230530 | 184800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230530 | 184700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230530 | 184600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230530 | 184500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230530 | 184400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230530 | 184300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230530 | 184200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230530 | 184100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230530 | 184000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230530 | 183900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230530 | 183800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230530 | 183700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 34719 |
| 33 | 20230530 | 183600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230530 | 183500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230530 | 183400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230530 | 183300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230530 | 183200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230530 | 183100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230530 | 183000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230530 | 182900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230530 | 182800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230530 | 182700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230530 | 182600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230530 | 182500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230530 | 182400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230530 | 182300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230530 | 182200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230530 | 182100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230530 | 182000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230530 | 181900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230530 | 181800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230530 | 181700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230530 | 181600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230530 | 181500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230530 | 181400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230530 | 181300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230530 | 181200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230530 | 181100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230530 | 181000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230530 | 180900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230530 | 180800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230530 | 180700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 34719 |
| 63 | 20230530 | 180600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230530 | 180500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230530 | 180400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230530 | 180300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230530 | 180200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230530 | 180100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230530 | 180000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230530 | 175900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230530 | 175800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230530 | 175700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230530 | 175600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230530 | 175500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230530 | 175400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230530 | 175300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230530 | 175200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230530 | 175100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230530 | 175000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230530 | 174900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230530 | 174800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230530 | 174700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230530 | 174600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230530 | 174500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230530 | 174400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230530 | 174300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230530 | 174200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230530 | 174100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230530 | 174000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230530 | 173900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230530 | 173800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230530 | 173700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 34719 |
| 93 | 20230530 | 173600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230530 | 173500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230530 | 173400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230530 | 173300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230530 | 173200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230530 | 173100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230530 | 173000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230530 | 172900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230530 | 172800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230530 | 172700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230530 | 172600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230530 | 172500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230530 | 172400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230530 | 172300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230530 | 172200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230530 | 172100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230530 | 172000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230530 | 171900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230530 | 171800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230530 | 171700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230530 | 171600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230530 | 171500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230530 | 171400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230530 | 171300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230530 | 171200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230530 | 171100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230530 | 171000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230530 | 170900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230530 | 170800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230530 | 170700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 34719 |
| 123 | 20230530 | 170600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230530 | 170500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230530 | 170400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230530 | 170300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230530 | 170200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230530 | 170100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230530 | 170000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230530 | 165900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230530 | 165800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230530 | 165700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230530 | 165600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230530 | 165500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230530 | 165400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230530 | 165300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230530 | 165200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230530 | 165100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230530 | 165000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230530 | 164900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230530 | 164800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230530 | 164700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230530 | 164600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230530 | 164500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230530 | 164400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230530 | 164300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230530 | 164200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230530 | 164100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230530 | 164000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230530 | 163900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230530 | 163800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230530 | 163700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 34719 |
| 153 | 20230530 | 163600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230530 | 163500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230530 | 163400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230530 | 163300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230530 | 163200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230530 | 163100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230530 | 163000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230530 | 162900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230530 | 162800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230530 | 162700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230530 | 162600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230530 | 162500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230530 | 162400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230530 | 162300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230530 | 162200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230530 | 162100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230530 | 162000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230530 | 161900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230530 | 161800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230530 | 161700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230530 | 161600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230530 | 161500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230530 | 161400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230530 | 161300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230530 | 161200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230530 | 161100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230530 | 161000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230530 | 160900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230530 | 160800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230530 | 160700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 34719 |
| 183 | 20230530 | 160600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230530 | 160500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230530 | 160400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230530 | 160300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230530 | 160200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230530 | 160100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230530 | 160000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230530 | 155900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230530 | 155800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230530 | 155700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230530 | 155600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230530 | 155500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230530 | 155400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230530 | 155300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230530 | 155200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230530 | 155100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230530 | 155000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230530 | 154900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230530 | 154800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230530 | 154700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230530 | 154600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230530 | 154500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230530 | 154400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230530 | 154300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230530 | 154200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230530 | 154100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230530 | 154000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230530 | 153900 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230530 | 153800 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230530 | 153700 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 34719 |
| 213 | 20230530 | 153600 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230530 | 153500 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230530 | 153400 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230530 | 153300 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230530 | 153200 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20230530 | 153100 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20230530 | 153000 | 3862263485 | 4310 | 4310 | 4310 | 4310 | 34719 |
| 220 | 20230530 | 152900 | 3712624595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20230530 | 152800 | 3712624595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230530 | 152700 | 3712624595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230530 | 152600 | 3712624595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230530 | 152500 | 3712624595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230530 | 152400 | 3712624595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230530 | 152300 | 3712624595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230530 | 152200 | 3712624595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230530 | 152100 | 3712624595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230530 | 152000 | 3712624595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230530 | 151900 | 3712624595 | 4310 | 4310 | 4310 | 4305 | 7448 |
| 231 | 20230530 | 151800 | 3680551135 | 4310 | 4310 | 4310 | 4305 | 1603 |
| 232 | 20230530 | 151700 | 3673647530 | 4310 | 4310 | 4310 | 4305 | 1352 |
| 233 | 20230530 | 151600 | 3667824580 | 4310 | 4315 | 4320 | 4305 | 14227 |
| 234 | 20230530 | 151500 | 3606472515 | 4315 | 4315 | 4320 | 4315 | 1774 |
| 235 | 20230530 | 151400 | 3598815490 | 4315 | 4320 | 4325 | 4315 | 6285 |
| 236 | 20230530 | 151300 | 3571664370 | 4320 | 4320 | 4325 | 4320 | 1949 |
| 237 | 20230530 | 151200 | 3563244660 | 4320 | 4325 | 4325 | 4320 | 1401 |
| 238 | 20230530 | 151100 | 3557191265 | 4325 | 4325 | 4325 | 4320 | 5140 |
| 239 | 20230530 | 151000 | 3534981780 | 4320 | 4320 | 4325 | 4315 | 9279 |
| 240 | 20230530 | 150900 | 3494896535 | 4320 | 4325 | 4325 | 4320 | 552 |
| 241 | 20230530 | 150800 | 3492509335 | 4320 | 4315 | 4325 | 4315 | 725 |
| 242 | 20230530 | 150700 | 3489377550 | 4315 | 4320 | 4320 | 4315 | 2480 |
| 243 | 20230530 | 150600 | 3478664070 | 4320 | 4315 | 4320 | 4315 | 9408 |
| 244 | 20230530 | 150500 | 3438021675 | 4315 | 4315 | 4320 | 4315 | 1234 |
| 245 | 20230530 | 150400 | 3432690930 | 4315 | 4320 | 4320 | 4315 | 1374 |
| 246 | 20230530 | 150300 | 3426755935 | 4315 | 4315 | 4320 | 4315 | 132 |
| 247 | 20230530 | 150200 | 3426186340 | 4315 | 4320 | 4320 | 4315 | 1060 |
| 248 | 20230530 | 150100 | 3421610700 | 4315 | 4320 | 4320 | 4315 | 149 |
| 249 | 20230530 | 150000 | 3420967690 | 4315 | 4315 | 4320 | 4315 | 70 |
| 250 | 20230530 | 145900 | 3420665495 | 4320 | 4315 | 4320 | 4315 | 54 |
| 251 | 20230530 | 145800 | 3420432400 | 4320 | 4315 | 4320 | 4315 | 41 |
| 252 | 20230530 | 145700 | 3420255350 | 4315 | 4315 | 4320 | 4315 | 161 |
| 253 | 20230530 | 145600 | 3419560540 | 4315 | 4315 | 4320 | 4315 | 165 |
| 254 | 20230530 | 145500 | 3418848495 | 4320 | 4315 | 4320 | 4315 | 3113 |
| 255 | 20230530 | 145400 | 3405405565 | 4315 | 4315 | 4320 | 4315 | 174 |
| 256 | 20230530 | 145300 | 3404654515 | 4315 | 4320 | 4320 | 4315 | 411 |
| 257 | 20230530 | 145200 | 3402880965 | 4315 | 4320 | 4320 | 4315 | 49 |
| 258 | 20230530 | 145100 | 3402669415 | 4320 | 4325 | 4330 | 4315 | 21865 |
| 259 | 20230530 | 145000 | 3308151240 | 4325 | 4325 | 4330 | 4325 | 3228 |
| 260 | 20230530 | 144900 | 3294190055 | 4325 | 4330 | 4330 | 4325 | 517 |
| 261 | 20230530 | 144800 | 3291953405 | 4330 | 4325 | 4330 | 4325 | 296 |
| 262 | 20230530 | 144700 | 3290672205 | 4330 | 4325 | 4330 | 4325 | 247 |
| 263 | 20230530 | 144600 | 3289602910 | 4325 | 4330 | 4330 | 4325 | 227 |
| 264 | 20230530 | 144500 | 3288620110 | 4325 | 4325 | 4330 | 4325 | 56 |
| 265 | 20230530 | 144400 | 3288377830 | 4330 | 4325 | 4330 | 4325 | 77 |
| 266 | 20230530 | 144300 | 3288044720 | 4325 | 4325 | 4330 | 4320 | 1228 |
| 267 | 20230530 | 144200 | 3282733610 | 4325 | 4325 | 4330 | 4320 | 2253 |
| 268 | 20230530 | 144100 | 3272993860 | 4320 | 4325 | 4330 | 4320 | 5351 |
| 269 | 20230530 | 144000 | 3249849095 | 4325 | 4325 | 4330 | 4320 | 5675 |
| 270 | 20230530 | 143900 | 3225304760 | 4325 | 4330 | 4330 | 4320 | 16282 |
| 271 | 20230530 | 143800 | 3154885345 | 4330 | 4330 | 4330 | 4325 | 453 |
| 272 | 20230530 | 143700 | 3152924510 | 4330 | 4330 | 4330 | 4325 | 455 |
| 273 | 20230530 | 143600 | 3150954470 | 4330 | 4330 | 4330 | 4325 | 440 |
| 274 | 20230530 | 143500 | 3149049650 | 4330 | 4330 | 4330 | 4325 | 434 |
| 275 | 20230530 | 143400 | 3147170500 | 4330 | 4330 | 4330 | 4325 | 2528 |
| 276 | 20230530 | 143300 | 3136235285 | 4330 | 4330 | 4330 | 4325 | 139 |
| 277 | 20230530 | 143200 | 3135633475 | 4330 | 4325 | 4330 | 4325 | 283 |
| 278 | 20230530 | 143100 | 3134408315 | 4330 | 4330 | 4330 | 4325 | 709 |
| 279 | 20230530 | 143000 | 3131338460 | 4330 | 4325 | 4330 | 4325 | 57 |
| 280 | 20230530 | 142900 | 3131091810 | 4325 | 4330 | 4330 | 4325 | 208 |
| 281 | 20230530 | 142800 | 3130192015 | 4330 | 4325 | 4330 | 4325 | 31 |
| 282 | 20230530 | 142700 | 3130057855 | 4325 | 4330 | 4330 | 4325 | 123 |
| 283 | 20230530 | 142600 | 3129525440 | 4330 | 4330 | 4330 | 4325 | 666 |
| 284 | 20230530 | 142500 | 3126641710 | 4330 | 4325 | 4330 | 4325 | 368 |
| 285 | 20230530 | 142400 | 3125049825 | 4330 | 4325 | 4330 | 4325 | 36 |
| 286 | 20230530 | 142300 | 3124894025 | 4325 | 4325 | 4330 | 4325 | 37 |
| 287 | 20230530 | 142200 | 3124733905 | 4325 | 4325 | 4330 | 4325 | 1459 |
| 288 | 20230530 | 142100 | 3118423655 | 4325 | 4320 | 4325 | 4320 | 321 |
| 289 | 20230530 | 142000 | 3117036495 | 4320 | 4330 | 4330 | 4320 | 1942 |
| 290 | 20230530 | 141900 | 3108637525 | 4325 | 4325 | 4330 | 4325 | 42 |
| 291 | 20230530 | 141800 | 3108455805 | 4330 | 4330 | 4330 | 4320 | 1106 |
| 292 | 20230530 | 141700 | 3103672330 | 4330 | 4330 | 4330 | 4315 | 1595 |
| 293 | 20230530 | 141600 | 3096774080 | 4330 | 4330 | 4330 | 4315 | 7309 |
| 294 | 20230530 | 141500 | 3065177870 | 4325 | 4320 | 4330 | 4320 | 1002 |
| 295 | 20230530 | 141400 | 3060843970 | 4325 | 4325 | 4325 | 4320 | 681 |
| 296 | 20230530 | 141300 | 3057898695 | 4325 | 4325 | 4325 | 4320 | 365 |
| 297 | 20230530 | 141200 | 3056320190 | 4320 | 4325 | 4325 | 4320 | 622 |
| 298 | 20230530 | 141100 | 3053630105 | 4325 | 4325 | 4325 | 4320 | 989 |
| 299 | 20230530 | 141000 | 3049352735 | 4325 | 4325 | 4325 | 4320 | 1148 |
| 300 | 20230530 | 140900 | 3044392795 | 4325 | 4325 | 4325 | 4320 | 853 |
| 301 | 20230530 | 140800 | 3040703625 | 4325 | 4325 | 4325 | 4320 | 56 |
| 302 | 20230530 | 140700 | 3040461575 | 4325 | 4325 | 4325 | 4325 | 152 |
| 303 | 20230530 | 140600 | 3039804175 | 4320 | 4315 | 4320 | 4315 | 1289 |
| 304 | 20230530 | 140500 | 3034240400 | 4315 | 4320 | 4320 | 4315 | 290 |
| 305 | 20230530 | 140400 | 3032988525 | 4315 | 4315 | 4320 | 4315 | 102 |
| 306 | 20230530 | 140300 | 3032548030 | 4315 | 4320 | 4320 | 4315 | 1132 |
| 307 | 20230530 | 140200 | 3027659370 | 4320 | 4320 | 4320 | 4315 | 941 |
| 308 | 20230530 | 140100 | 3023595830 | 4320 | 4320 | 4320 | 4315 | 1529 |
| 309 | 20230530 | 140000 | 3016991540 | 4320 | 4315 | 4320 | 4315 | 188 |
| 310 | 20230530 | 135900 | 3016179550 | 4320 | 4320 | 4320 | 4315 | 375 |
| 311 | 20230530 | 135800 | 3014560625 | 4320 | 4320 | 4320 | 4315 | 279 |
| 312 | 20230530 | 135700 | 3013356645 | 4315 | 4320 | 4320 | 4315 | 461 |
| 313 | 20230530 | 135600 | 3011366680 | 4320 | 4320 | 4320 | 4315 | 88 |
| 314 | 20230530 | 135500 | 3010986570 | 4325 | 4320 | 4325 | 4320 | 3396 |
| 315 | 20230530 | 135400 | 2996315820 | 4320 | 4325 | 4325 | 4320 | 70 |
| 316 | 20230530 | 135300 | 2996013345 | 4325 | 4325 | 4325 | 4315 | 1215 |
| 317 | 20230530 | 135200 | 2990765585 | 4325 | 4320 | 4325 | 4320 | 3756 |
| 318 | 20230530 | 135100 | 2974539655 | 4320 | 4325 | 4325 | 4320 | 905 |
| 319 | 20230530 | 135000 | 2970627530 | 4325 | 4320 | 4325 | 4320 | 9097 |
| 320 | 20230530 | 134900 | 2931324075 | 4320 | 4325 | 4330 | 4320 | 3959 |
| 321 | 20230530 | 134800 | 2914201395 | 4325 | 4325 | 4325 | 4320 | 1774 |
| 322 | 20230530 | 134700 | 2906529925 | 4325 | 4325 | 4325 | 4320 | 1594 |
| 323 | 20230530 | 134600 | 2899635940 | 4320 | 4325 | 4325 | 4320 | 545 |
| 324 | 20230530 | 134500 | 2897281510 | 4325 | 4320 | 4325 | 4320 | 192 |
| 325 | 20230530 | 134400 | 2896451435 | 4320 | 4320 | 4325 | 4320 | 2037 |
| 326 | 20230530 | 134300 | 2887646245 | 4325 | 4325 | 4330 | 4325 | 9321 |
| 327 | 20230530 | 134200 | 2847332890 | 4325 | 4325 | 4330 | 4325 | 271 |
| 328 | 20230530 | 134100 | 2846160215 | 4330 | 4330 | 4330 | 4330 | 475 |
| 329 | 20230530 | 134000 | 2844103465 | 4325 | 4330 | 4330 | 4325 | 73 |
| 330 | 20230530 | 133900 | 2843787640 | 4330 | 4330 | 4330 | 4330 | 3 |
| 331 | 20230530 | 133800 | 2843774650 | 4330 | 4330 | 4330 | 4325 | 3569 |
| 332 | 20230530 | 133700 | 2828328200 | 4330 | 4325 | 4330 | 4325 | 17 |
| 333 | 20230530 | 133600 | 2828254640 | 4330 | 4330 | 4330 | 4325 | 45 |
| 334 | 20230530 | 133500 | 2828059990 | 4325 | 4325 | 4330 | 4325 | 794 |
| 335 | 20230530 | 133400 | 2824625930 | 4330 | 4325 | 4330 | 4325 | 278 |
| 336 | 20230530 | 133300 | 2823423555 | 4325 | 4325 | 4325 | 4320 | 3949 |
| 337 | 20230530 | 133200 | 2806344220 | 4325 | 4325 | 4325 | 4320 | 134 |
| 338 | 20230530 | 133100 | 2805764810 | 4320 | 4325 | 4325 | 4320 | 183 |
| 339 | 20230530 | 133000 | 2804973475 | 4325 | 4320 | 4325 | 4320 | 142 |
| 340 | 20230530 | 132900 | 2804359980 | 4325 | 4320 | 4325 | 4320 | 1016 |
| 341 | 20230530 | 132800 | 2799970835 | 4320 | 4320 | 4325 | 4320 | 8541 |
| 342 | 20230530 | 132700 | 2763070920 | 4325 | 4320 | 4325 | 4320 | 1854 |
| 343 | 20230530 | 132600 | 2755056540 | 4325 | 4325 | 4325 | 4320 | 982 |
| 344 | 20230530 | 132500 | 2750809395 | 4320 | 4325 | 4325 | 4320 | 371 |
| 345 | 20230530 | 132400 | 2749204935 | 4325 | 4320 | 4325 | 4320 | 374 |
| 346 | 20230530 | 132300 | 2747587435 | 4325 | 4325 | 4325 | 4320 | 61 |
| 347 | 20230530 | 132200 | 2747323675 | 4325 | 4320 | 4325 | 4320 | 237 |
| 348 | 20230530 | 132100 | 2746298740 | 4320 | 4320 | 4325 | 4320 | 455 |
| 349 | 20230530 | 132000 | 2744330945 | 4320 | 4315 | 4320 | 4315 | 2342 |
| 350 | 20230530 | 131900 | 2734213565 | 4315 | 4315 | 4315 | 4315 | 158 |
| 351 | 20230530 | 131800 | 2733531795 | 4320 | 4320 | 4320 | 4320 | 1238 |
| 352 | 20230530 | 131700 | 2728183635 | 4315 | 4320 | 4320 | 4315 | 751 |
| 353 | 20230530 | 131600 | 2724939515 | 4320 | 4320 | 4320 | 4315 | 119 |
| 354 | 20230530 | 131500 | 2724425635 | 4315 | 4320 | 4320 | 4315 | 337 |
| 355 | 20230530 | 131400 | 2722969925 | 4320 | 4315 | 4320 | 4315 | 16 |
| 356 | 20230530 | 131300 | 2722900875 | 4315 | 4330 | 4330 | 4315 | 4878 |
| 357 | 20230530 | 131200 | 2701810895 | 4330 | 4320 | 4330 | 4320 | 8462 |
| 358 | 20230530 | 131100 | 2665247395 | 4320 | 4320 | 4320 | 4315 | 332 |
| 359 | 20230530 | 131000 | 2663813235 | 4315 | 4320 | 4320 | 4315 | 326 |
| 360 | 20230530 | 130900 | 2662405030 | 4320 | 4320 | 4320 | 4315 | 597 |
| 361 | 20230530 | 130800 | 2659826560 | 4320 | 4315 | 4320 | 4315 | 359 |
| 362 | 20230530 | 130700 | 2658275780 | 4315 | 4320 | 4320 | 4315 | 786 |
| 363 | 20230530 | 130600 | 2654880340 | 4315 | 4315 | 4320 | 4315 | 509 |
| 364 | 20230530 | 130500 | 2652682670 | 4320 | 4320 | 4320 | 4320 | 537 |
| 365 | 20230530 | 130400 | 2650362830 | 4320 | 4320 | 4320 | 4315 | 322 |
| 366 | 20230530 | 130300 | 2648972095 | 4320 | 4320 | 4320 | 4315 | 789 |
| 367 | 20230530 | 130200 | 2645565650 | 4320 | 4320 | 4320 | 4315 | 932 |
| 368 | 20230530 | 130100 | 2641539600 | 4320 | 4320 | 4320 | 4315 | 979 |
| 369 | 20230530 | 130000 | 2637310370 | 4320 | 4320 | 4320 | 4315 | 1170 |
| 370 | 20230530 | 125900 | 2632256035 | 4320 | 4315 | 4320 | 4315 | 374 |
| 371 | 20230530 | 125800 | 2630641450 | 4320 | 4315 | 4320 | 4315 | 4436 |
| 372 | 20230530 | 125700 | 2611499125 | 4320 | 4320 | 4320 | 4315 | 279 |
| 373 | 20230530 | 125600 | 2610294275 | 4320 | 4315 | 4320 | 4315 | 687 |
| 374 | 20230530 | 125500 | 2607327170 | 4315 | 4315 | 4320 | 4315 | 195 |
| 375 | 20230530 | 125400 | 2606485010 | 4320 | 4315 | 4320 | 4315 | 594 |
| 376 | 20230530 | 125300 | 2603920715 | 4320 | 4320 | 4320 | 4315 | 1055 |
| 377 | 20230530 | 125200 | 2599364730 | 4320 | 4320 | 4320 | 4315 | 443 |
| 378 | 20230530 | 125100 | 2597451680 | 4315 | 4320 | 4320 | 4315 | 703 |
| 379 | 20230530 | 125000 | 2594417395 | 4320 | 4315 | 4320 | 4315 | 594 |
| 380 | 20230530 | 124900 | 2591852315 | 4320 | 4320 | 4320 | 4315 | 633 |
| 381 | 20230530 | 124800 | 2589118455 | 4315 | 4315 | 4320 | 4315 | 991 |
| 382 | 20230530 | 124700 | 2584841170 | 4320 | 4320 | 4320 | 4315 | 839 |
| 383 | 20230530 | 124600 | 2581218560 | 4320 | 4320 | 4320 | 4315 | 239 |
| 384 | 20230530 | 124500 | 2580186150 | 4320 | 4320 | 4320 | 4315 | 194 |
| 385 | 20230530 | 124400 | 2579348190 | 4320 | 4320 | 4320 | 4315 | 356 |
| 386 | 20230530 | 124300 | 2577810915 | 4320 | 4315 | 4320 | 4315 | 347 |
| 387 | 20230530 | 124200 | 2576313040 | 4320 | 4315 | 4320 | 4315 | 192 |
| 388 | 20230530 | 124100 | 2575484165 | 4320 | 4315 | 4320 | 4315 | 149 |
| 389 | 20230530 | 124000 | 2574840825 | 4315 | 4315 | 4315 | 4315 | 174 |
| 390 | 20230530 | 123900 | 2574090015 | 4315 | 4320 | 4320 | 4315 | 879 |
| 391 | 20230530 | 123800 | 2570293345 | 4320 | 4320 | 4320 | 4320 | 139 |
| 392 | 20230530 | 123700 | 2569692865 | 4320 | 4320 | 4320 | 4320 | 2278 |
| 393 | 20230530 | 123600 | 2559851905 | 4320 | 4320 | 4320 | 4320 | 1655 |
| 394 | 20230530 | 123500 | 2552702305 | 4325 | 4320 | 4325 | 4320 | 885 |
| 395 | 20230530 | 123400 | 2548878690 | 4320 | 4320 | 4325 | 4320 | 238 |
| 396 | 20230530 | 123300 | 2547849500 | 4320 | 4325 | 4325 | 4320 | 278 |
| 397 | 20230530 | 123200 | 2546647840 | 4325 | 4320 | 4325 | 4320 | 3744 |
| 398 | 20230530 | 123100 | 2530473320 | 4320 | 4325 | 4325 | 4320 | 276 |
| 399 | 20230530 | 123000 | 2529280985 | 4320 | 4320 | 4320 | 4320 | 150 |
| 400 | 20230530 | 122900 | 2528632985 | 4325 | 4325 | 4325 | 4325 | 4561 |
| 401 | 20230530 | 122800 | 2508906660 | 4325 | 4330 | 4330 | 4325 | 2394 |
| 402 | 20230530 | 122700 | 2498552590 | 4330 | 4330 | 4330 | 4330 | 610 |
| 403 | 20230530 | 122600 | 2495911290 | 4325 | 4330 | 4330 | 4325 | 3057 |
| 404 | 20230530 | 122500 | 2482674635 | 4330 | 4330 | 4335 | 4330 | 3275 |
| 405 | 20230530 | 122400 | 2468493010 | 4335 | 4335 | 4340 | 4330 | 3501 |
| 406 | 20230530 | 122300 | 2453315770 | 4335 | 4340 | 4340 | 4335 | 433 |
| 407 | 20230530 | 122200 | 2451437240 | 4340 | 4335 | 4340 | 4335 | 2191 |
| 408 | 20230530 | 122100 | 2441938895 | 4330 | 4330 | 4335 | 4330 | 557 |
| 409 | 20230530 | 122000 | 2439525040 | 4335 | 4335 | 4335 | 4330 | 436 |
| 410 | 20230530 | 121900 | 2437635030 | 4335 | 4335 | 4335 | 4330 | 355 |
| 411 | 20230530 | 121800 | 2436096440 | 4330 | 4335 | 4335 | 4330 | 1160 |
| 412 | 20230530 | 121700 | 2431072945 | 4335 | 4335 | 4335 | 4330 | 605 |
| 413 | 20230530 | 121600 | 2428450340 | 4330 | 4335 | 4335 | 4330 | 492 |
| 414 | 20230530 | 121500 | 2426318140 | 4335 | 4330 | 4335 | 4330 | 84 |
| 415 | 20230530 | 121400 | 2425954165 | 4330 | 4335 | 4335 | 4330 | 185 |
| 416 | 20230530 | 121300 | 2425152795 | 4335 | 4330 | 4335 | 4330 | 116 |
| 417 | 20230530 | 121200 | 2424650230 | 4330 | 4330 | 4330 | 4330 | 18 |
| 418 | 20230530 | 121100 | 2424572290 | 4335 | 4330 | 4335 | 4330 | 1253 |
| 419 | 20230530 | 121000 | 2419140640 | 4335 | 4335 | 4335 | 4330 | 1112 |
| 420 | 20230530 | 120900 | 2414321200 | 4335 | 4340 | 4340 | 4335 | 2901 |
| 421 | 20230530 | 120800 | 2401744510 | 4335 | 4335 | 4340 | 4335 | 344 |
| 422 | 20230530 | 120700 | 2400251690 | 4335 | 4335 | 4335 | 4335 | 32 |
| 423 | 20230530 | 120600 | 2400112970 | 4340 | 4340 | 4340 | 4335 | 654 |
| 424 | 20230530 | 120500 | 2397275500 | 4340 | 4335 | 4340 | 4335 | 828 |
| 425 | 20230530 | 120400 | 2393682275 | 4340 | 4340 | 4340 | 4335 | 636 |
| 426 | 20230530 | 120300 | 2390922655 | 4340 | 4340 | 4340 | 4335 | 329 |
| 427 | 20230530 | 120200 | 2389494845 | 4340 | 4335 | 4340 | 4335 | 380 |
| 428 | 20230530 | 120100 | 2387846385 | 4340 | 4335 | 4340 | 4335 | 270 |
| 429 | 20230530 | 120000 | 2386674665 | 4335 | 4330 | 4335 | 4330 | 3886 |
| 430 | 20230530 | 115900 | 2369829000 | 4330 | 4330 | 4335 | 4330 | 268 |
| 431 | 20230530 | 115800 | 2368667785 | 4330 | 4330 | 4330 | 4330 | 272 |
| 432 | 20230530 | 115700 | 2367490025 | 4330 | 4330 | 4330 | 4330 | 4547 |
| 433 | 20230530 | 115600 | 2347801515 | 4335 | 4330 | 4335 | 4330 | 286 |
| 434 | 20230530 | 115500 | 2346561770 | 4335 | 4335 | 4335 | 4330 | 325 |
| 435 | 20230530 | 115400 | 2345153505 | 4335 | 4330 | 4335 | 4330 | 409 |
| 436 | 20230530 | 115300 | 2343380545 | 4330 | 4330 | 4330 | 4330 | 532 |
| 437 | 20230530 | 115200 | 2341076985 | 4330 | 4335 | 4335 | 4330 | 1104 |
| 438 | 20230530 | 115100 | 2336295760 | 4330 | 4330 | 4330 | 4330 | 23 |
| 439 | 20230530 | 115000 | 2336196170 | 4330 | 4335 | 4335 | 4330 | 519 |
| 440 | 20230530 | 114900 | 2333948420 | 4330 | 4335 | 4335 | 4330 | 1165 |
| 441 | 20230530 | 114800 | 2328898230 | 4340 | 4340 | 4340 | 4340 | 1146 |
| 442 | 20230530 | 114700 | 2323924590 | 4345 | 4340 | 4345 | 4340 | 338 |
| 443 | 20230530 | 114600 | 2322457660 | 4340 | 4340 | 4340 | 4340 | 1117 |
| 444 | 20230530 | 114500 | 2317609880 | 4340 | 4340 | 4345 | 4340 | 3084 |
| 445 | 20230530 | 114400 | 2304224680 | 4340 | 4340 | 4345 | 4340 | 2803 |
| 446 | 20230530 | 114300 | 2292047860 | 4340 | 4345 | 4345 | 4340 | 2146 |
| 447 | 20230530 | 114200 | 2282734205 | 4345 | 4345 | 4345 | 4340 | 614 |
| 448 | 20230530 | 114100 | 2280066875 | 4340 | 4335 | 4340 | 4335 | 4078 |
| 449 | 20230530 | 114000 | 2262370515 | 4335 | 4335 | 4340 | 4335 | 1179 |
| 450 | 20230530 | 113900 | 2257254415 | 4335 | 4325 | 4335 | 4325 | 5791 |
| 451 | 20230530 | 113800 | 2232150775 | 4325 | 4330 | 4335 | 4325 | 958 |
| 452 | 20230530 | 113700 | 2228001035 | 4330 | 4335 | 4335 | 4330 | 1221 |
| 453 | 20230530 | 113600 | 2222713355 | 4330 | 4330 | 4335 | 4330 | 1739 |
| 454 | 20230530 | 113500 | 2215175905 | 4330 | 4325 | 4335 | 4325 | 369 |
| 455 | 20230530 | 113400 | 2213577520 | 4325 | 4325 | 4330 | 4325 | 6153 |
| 456 | 20230530 | 113300 | 2186939390 | 4325 | 4320 | 4330 | 4320 | 1255 |
| 457 | 20230530 | 113200 | 2181511500 | 4320 | 4325 | 4325 | 4320 | 529 |
| 458 | 20230530 | 113100 | 2179223840 | 4325 | 4325 | 4325 | 4325 | 2941 |
| 459 | 20230530 | 113000 | 2166504015 | 4325 | 4325 | 4325 | 4325 | 39 |
| 460 | 20230530 | 112900 | 2166335340 | 4325 | 4325 | 4325 | 4320 | 2501 |
| 461 | 20230530 | 112800 | 2155518565 | 4330 | 4330 | 4330 | 4330 | 2082 |
| 462 | 20230530 | 112700 | 2146503505 | 4330 | 4330 | 4330 | 4330 | 2000 |
| 463 | 20230530 | 112600 | 2137843505 | 4330 | 4330 | 4330 | 4320 | 1723 |
| 464 | 20230530 | 112500 | 2130394365 | 4330 | 4330 | 4330 | 4330 | 1202 |
| 465 | 20230530 | 112400 | 2125189705 | 4330 | 4320 | 4330 | 4320 | 4736 |
| 466 | 20230530 | 112300 | 2104699105 | 4320 | 4320 | 4320 | 4315 | 1678 |
| 467 | 20230530 | 112200 | 2097450210 | 4320 | 4325 | 4325 | 4320 | 630 |
| 468 | 20230530 | 112100 | 2094726105 | 4315 | 4320 | 4325 | 4315 | 97 |
| 469 | 20230530 | 112000 | 2094306790 | 4320 | 4315 | 4320 | 4315 | 1622 |
| 470 | 20230530 | 111900 | 2087299770 | 4315 | 4330 | 4330 | 4310 | 8235 |
| 471 | 20230530 | 111800 | 2051737400 | 4325 | 4320 | 4325 | 4320 | 1818 |
| 472 | 20230530 | 111700 | 2043874610 | 4320 | 4325 | 4325 | 4320 | 350 |
| 473 | 20230530 | 111600 | 2042361580 | 4325 | 4325 | 4325 | 4320 | 1368 |
| 474 | 20230530 | 111500 | 2036445040 | 4320 | 4315 | 4320 | 4315 | 6323 |
| 475 | 20230530 | 111400 | 2009130190 | 4315 | 4315 | 4315 | 4310 | 1993 |
| 476 | 20230530 | 111300 | 2000531740 | 4315 | 4320 | 4320 | 4315 | 5510 |
| 477 | 20230530 | 111200 | 1976737335 | 4325 | 4325 | 4325 | 4325 | 2216 |
| 478 | 20230530 | 111100 | 1967153135 | 4325 | 4325 | 4330 | 4325 | 1898 |
| 479 | 20230530 | 111000 | 1958938695 | 4330 | 4325 | 4330 | 4325 | 942 |
| 480 | 20230530 | 110900 | 1954863120 | 4325 | 4325 | 4330 | 4325 | 165 |
| 481 | 20230530 | 110800 | 1954148795 | 4330 | 4325 | 4330 | 4325 | 660 |
| 482 | 20230530 | 110700 | 1951291070 | 4325 | 4325 | 4330 | 4325 | 280 |
| 483 | 20230530 | 110600 | 1950079315 | 4325 | 4330 | 4330 | 4325 | 418 |
| 484 | 20230530 | 110500 | 1948270745 | 4330 | 4330 | 4330 | 4325 | 1734 |
| 485 | 20230530 | 110400 | 1940763085 | 4330 | 4330 | 4335 | 4330 | 239 |
| 486 | 20230530 | 110300 | 1939728210 | 4330 | 4335 | 4335 | 4330 | 2964 |
| 487 | 20230530 | 110200 | 1926887215 | 4335 | 4335 | 4340 | 4335 | 1654 |
| 488 | 20230530 | 110100 | 1919715225 | 4335 | 4330 | 4335 | 4330 | 1350 |
| 489 | 20230530 | 110000 | 1913863245 | 4330 | 4330 | 4335 | 4330 | 4712 |
| 490 | 20230530 | 105900 | 1893438945 | 4325 | 4330 | 4335 | 4325 | 4530 |
| 491 | 20230530 | 105800 | 1873821425 | 4330 | 4335 | 4335 | 4325 | 704 |
| 492 | 20230530 | 105700 | 1870773630 | 4335 | 4330 | 4335 | 4330 | 3434 |
| 493 | 20230530 | 105600 | 1855899860 | 4330 | 4330 | 4330 | 4325 | 5377 |
| 494 | 20230530 | 105500 | 1832618535 | 4330 | 4325 | 4330 | 4325 | 4281 |
| 495 | 20230530 | 105400 | 1814081880 | 4330 | 4325 | 4330 | 4325 | 1148 |
| 496 | 20230530 | 105300 | 1809111105 | 4325 | 4325 | 4325 | 4325 | 127 |
| 497 | 20230530 | 105200 | 1808561830 | 4325 | 4325 | 4325 | 4325 | 1310 |
| 498 | 20230530 | 105100 | 1802896080 | 4330 | 4330 | 4330 | 4325 | 4003 |
| 499 | 20230530 | 105000 | 1785571300 | 4330 | 4320 | 4330 | 4320 | 3833 |
| 500 | 20230530 | 104900 | 1768986530 | 4320 | 4320 | 4325 | 4320 | 724 |
| 501 | 20230530 | 104800 | 1765855315 | 4320 | 4320 | 4325 | 4320 | 387 |
| 502 | 20230530 | 104700 | 1764182210 | 4315 | 4315 | 4325 | 4315 | 11319 |
| 503 | 20230530 | 104600 | 1715288045 | 4315 | 4320 | 4320 | 4315 | 1566 |
| 504 | 20230530 | 104500 | 1708529355 | 4320 | 4315 | 4320 | 4315 | 41 |
| 505 | 20230530 | 104400 | 1708352380 | 4315 | 4320 | 4320 | 4315 | 1604 |
| 506 | 20230530 | 104300 | 1701423875 | 4315 | 4320 | 4320 | 4315 | 269 |
| 507 | 20230530 | 104200 | 1700262990 | 4320 | 4320 | 4325 | 4320 | 4520 |
| 508 | 20230530 | 104100 | 1680735470 | 4320 | 4320 | 4320 | 4315 | 2694 |
| 509 | 20230530 | 104000 | 1669097945 | 4320 | 4320 | 4325 | 4315 | 5840 |
| 510 | 20230530 | 103900 | 1643862370 | 4320 | 4320 | 4325 | 4320 | 1913 |
| 511 | 20230530 | 103800 | 1635593485 | 4320 | 4315 | 4325 | 4315 | 2179 |
| 512 | 20230530 | 103700 | 1626178820 | 4320 | 4315 | 4320 | 4315 | 698 |
| 513 | 20230530 | 103600 | 1623165225 | 4315 | 4315 | 4320 | 4315 | 406 |
| 514 | 20230530 | 103500 | 1621412165 | 4320 | 4320 | 4320 | 4310 | 296 |
| 515 | 20230530 | 103400 | 1620134035 | 4310 | 4320 | 4325 | 4310 | 1893 |
| 516 | 20230530 | 103300 | 1611955915 | 4320 | 4320 | 4320 | 4320 | 499 |
| 517 | 20230530 | 103200 | 1609800235 | 4320 | 4320 | 4320 | 4315 | 5537 |
| 518 | 20230530 | 103100 | 1585881655 | 4315 | 4310 | 4315 | 4310 | 6100 |
| 519 | 20230530 | 103000 | 1559560190 | 4310 | 4310 | 4310 | 4305 | 1222 |
| 520 | 20230530 | 102900 | 1554293615 | 4305 | 4305 | 4310 | 4305 | 6964 |
| 521 | 20230530 | 102800 | 1524279385 | 4305 | 4310 | 4310 | 4305 | 1816 |
| 522 | 20230530 | 102700 | 1516460825 | 4305 | 4305 | 4305 | 4305 | 336 |
| 523 | 20230530 | 102600 | 1515014345 | 4310 | 4310 | 4310 | 4305 | 557 |
| 524 | 20230530 | 102500 | 1512615810 | 4310 | 4310 | 4310 | 4305 | 586 |
| 525 | 20230530 | 102400 | 1510091545 | 4310 | 4305 | 4310 | 4305 | 217 |
| 526 | 20230530 | 102300 | 1509156610 | 4305 | 4310 | 4310 | 4305 | 387 |
| 527 | 20230530 | 102200 | 1507488760 | 4310 | 4300 | 4315 | 4300 | 8651 |
| 528 | 20230530 | 102100 | 1470216815 | 4300 | 4305 | 4305 | 4300 | 557 |
| 529 | 20230530 | 102000 | 1467819000 | 4300 | 4305 | 4305 | 4300 | 457 |
| 530 | 20230530 | 101900 | 1465852240 | 4300 | 4295 | 4300 | 4295 | 2716 |
| 531 | 20230530 | 101800 | 1454173490 | 4300 | 4295 | 4300 | 4295 | 317 |
| 532 | 20230530 | 101700 | 1452811475 | 4295 | 4295 | 4300 | 4295 | 304 |
| 533 | 20230530 | 101600 | 1451504890 | 4295 | 4295 | 4295 | 4290 | 1169 |
| 534 | 20230530 | 101500 | 1446485325 | 4295 | 4290 | 4295 | 4285 | 6159 |
| 535 | 20230530 | 101400 | 1420065845 | 4285 | 4285 | 4290 | 4285 | 329 |
| 536 | 20230530 | 101300 | 1418654520 | 4285 | 4285 | 4285 | 4285 | 963 |
| 537 | 20230530 | 101200 | 1414528065 | 4285 | 4285 | 4285 | 4285 | 4320 |
| 538 | 20230530 | 101100 | 1396016865 | 4285 | 4285 | 4285 | 4285 | 432 |
| 539 | 20230530 | 101000 | 1394165745 | 4285 | 4280 | 4290 | 4280 | 324 |
| 540 | 20230530 | 100900 | 1392778865 | 4280 | 4285 | 4285 | 4280 | 4035 |
| 541 | 20230530 | 100800 | 1375489135 | 4290 | 4290 | 4290 | 4285 | 2892 |
| 542 | 20230530 | 100700 | 1363084110 | 4290 | 4290 | 4290 | 4290 | 17 |
| 543 | 20230530 | 100600 | 1363011180 | 4290 | 4290 | 4295 | 4290 | 1457 |
| 544 | 20230530 | 100500 | 1356755065 | 4290 | 4295 | 4300 | 4290 | 4593 |
| 545 | 20230530 | 100400 | 1337024705 | 4300 | 4290 | 4300 | 4290 | 2423 |
| 546 | 20230530 | 100300 | 1326617970 | 4295 | 4290 | 4295 | 4290 | 1331 |
| 547 | 20230530 | 100200 | 1320901895 | 4290 | 4285 | 4290 | 4285 | 1823 |
| 548 | 20230530 | 100100 | 1313081735 | 4290 | 4285 | 4290 | 4285 | 440 |
| 549 | 20230530 | 100000 | 1311195010 | 4290 | 4275 | 4290 | 4275 | 9989 |
| 550 | 20230530 | 095900 | 1268436560 | 4280 | 4275 | 4280 | 4275 | 331 |
| 551 | 20230530 | 095800 | 1267021035 | 4275 | 4275 | 4280 | 4275 | 3562 |
| 552 | 20230530 | 095700 | 1251793100 | 4275 | 4275 | 4280 | 4275 | 1051 |
| 553 | 20230530 | 095600 | 1247299915 | 4275 | 4285 | 4285 | 4275 | 7897 |
| 554 | 20230530 | 095500 | 1213503090 | 4285 | 4285 | 4285 | 4285 | 904 |
| 555 | 20230530 | 095400 | 1209629450 | 4285 | 4285 | 4285 | 4285 | 876 |
| 556 | 20230530 | 095300 | 1205875790 | 4280 | 4285 | 4285 | 4280 | 1036 |
| 557 | 20230530 | 095200 | 1201437530 | 4285 | 4275 | 4285 | 4275 | 333 |
| 558 | 20230530 | 095100 | 1200013735 | 4285 | 4280 | 4285 | 4275 | 4337 |
| 559 | 20230530 | 095000 | 1181460300 | 4280 | 4280 | 4285 | 4280 | 2235 |
| 560 | 20230530 | 094900 | 1171893120 | 4280 | 4290 | 4290 | 4280 | 507 |
| 561 | 20230530 | 094800 | 1169719200 | 4290 | 4290 | 4295 | 4290 | 2076 |
| 562 | 20230530 | 094700 | 1160810760 | 4290 | 4290 | 4290 | 4280 | 3299 |
| 563 | 20230530 | 094600 | 1146670160 | 4290 | 4280 | 4290 | 4280 | 2416 |
| 564 | 20230530 | 094500 | 1136311385 | 4280 | 4280 | 4285 | 4280 | 1252 |
| 565 | 20230530 | 094400 | 1130947460 | 4285 | 4290 | 4290 | 4280 | 12381 |
| 566 | 20230530 | 094300 | 1077909390 | 4290 | 4290 | 4290 | 4290 | 1327 |
| 567 | 20230530 | 094200 | 1072216560 | 4290 | 4295 | 4295 | 4290 | 812 |
| 568 | 20230530 | 094100 | 1068733010 | 4295 | 4295 | 4300 | 4295 | 963 |
| 569 | 20230530 | 094000 | 1064596890 | 4300 | 4295 | 4300 | 4295 | 926 |
| 570 | 20230530 | 093900 | 1060619680 | 4300 | 4300 | 4300 | 4295 | 4976 |
| 571 | 20230530 | 093800 | 1039235860 | 4300 | 4300 | 4300 | 4300 | 2803 |
| 572 | 20230530 | 093700 | 1027182960 | 4300 | 4295 | 4300 | 4295 | 843 |
| 573 | 20230530 | 093600 | 1023560695 | 4295 | 4285 | 4295 | 4285 | 4300 |
| 574 | 20230530 | 093500 | 1005103420 | 4285 | 4280 | 4290 | 4280 | 5191 |
| 575 | 20230530 | 093400 | 982865255 | 4280 | 4285 | 4285 | 4280 | 1770 |
| 576 | 20230530 | 093300 | 975289310 | 4285 | 4280 | 4285 | 4280 | 253 |
| 577 | 20230530 | 093200 | 974205805 | 4285 | 4290 | 4290 | 4275 | 8044 |
| 578 | 20230530 | 093100 | 939752975 | 4290 | 4270 | 4290 | 4265 | 5839 |
| 579 | 20230530 | 093000 | 914786380 | 4265 | 4265 | 4270 | 4265 | 1322 |
| 580 | 20230530 | 092900 | 909146820 | 4265 | 4270 | 4270 | 4265 | 343 |
| 581 | 20230530 | 092800 | 907682255 | 4265 | 4265 | 4270 | 4265 | 275 |
| 582 | 20230530 | 092700 | 906509360 | 4270 | 4270 | 4270 | 4270 | 2063 |
| 583 | 20230530 | 092600 | 897700350 | 4265 | 4270 | 4270 | 4260 | 1763 |
| 584 | 20230530 | 092500 | 890173565 | 4270 | 4270 | 4270 | 4270 | 107 |
| 585 | 20230530 | 092400 | 889716675 | 4260 | 4270 | 4270 | 4260 | 10422 |
| 586 | 20230530 | 092300 | 845274435 | 4265 | 4270 | 4270 | 4265 | 2201 |
| 587 | 20230530 | 092200 | 835882050 | 4270 | 4265 | 4270 | 4265 | 2019 |
| 588 | 20230530 | 092100 | 827270990 | 4265 | 4265 | 4265 | 4260 | 1772 |
| 589 | 20230530 | 092000 | 819718985 | 4265 | 4260 | 4265 | 4260 | 805 |
| 590 | 20230530 | 091900 | 816286755 | 4260 | 4270 | 4270 | 4260 | 7390 |
| 591 | 20230530 | 091800 | 784793240 | 4275 | 4285 | 4285 | 4270 | 6996 |
| 592 | 20230530 | 091700 | 754851800 | 4285 | 4290 | 4295 | 4285 | 3165 |
| 593 | 20230530 | 091600 | 741282955 | 4290 | 4300 | 4300 | 4290 | 7702 |
| 594 | 20230530 | 091500 | 708211180 | 4300 | 4305 | 4305 | 4295 | 6807 |
| 595 | 20230530 | 091400 | 678942050 | 4300 | 4305 | 4305 | 4300 | 3685 |
| 596 | 20230530 | 091300 | 663083935 | 4305 | 4315 | 4315 | 4305 | 7277 |
| 597 | 20230530 | 091200 | 631731745 | 4310 | 4315 | 4315 | 4310 | 2654 |
| 598 | 20230530 | 091100 | 620290715 | 4310 | 4295 | 4310 | 4295 | 14015 |
| 599 | 20230530 | 091000 | 559923640 | 4300 | 4295 | 4300 | 4295 | 4492 |
| 600 | 20230530 | 090900 | 540616700 | 4295 | 4300 | 4300 | 4290 | 5819 |
| 601 | 20230530 | 090800 | 515619120 | 4300 | 4300 | 4300 | 4295 | 1121 |
| 602 | 20230530 | 090700 | 510802645 | 4300 | 4315 | 4315 | 4300 | 21236 |
| 603 | 20230530 | 090600 | 419360210 | 4315 | 4310 | 4315 | 4305 | 6684 |
| 604 | 20230530 | 090500 | 390541180 | 4305 | 4305 | 4310 | 4305 | 2516 |
| 605 | 20230530 | 090400 | 379709515 | 4305 | 4300 | 4310 | 4300 | 5762 |
| 606 | 20230530 | 090300 | 354906560 | 4300 | 4280 | 4300 | 4280 | 18466 |
| 607 | 20230530 | 090200 | 275608390 | 4290 | 4310 | 4315 | 4280 | 23566 |
| 608 | 20230530 | 090100 | 174316425 | 4315 | 4295 | 4320 | 4295 | 13210 |
| 609 | 20230530 | 090000 | 117414890 | 4290 | 4280 | 4295 | 4280 | 27428 |