31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 49906 |
| 3 | 20240216 | 192600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240216 | 192500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240216 | 192400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240216 | 192300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240216 | 192200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240216 | 192100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240216 | 192000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240216 | 191900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240216 | 191800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240216 | 191700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240216 | 191600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240216 | 191500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240216 | 191400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240216 | 191300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240216 | 191200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240216 | 191100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240216 | 191000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240216 | 190900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240216 | 190800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240216 | 190700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240216 | 190600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240216 | 190500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240216 | 190400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240216 | 190300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240216 | 190200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240216 | 190100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240216 | 190000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240216 | 185900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240216 | 185800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240216 | 185700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 49906 |
| 33 | 20240216 | 185600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240216 | 185500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240216 | 185400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240216 | 185300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240216 | 185200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240216 | 185100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240216 | 185000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240216 | 184900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240216 | 184800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240216 | 184700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240216 | 184600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240216 | 184500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240216 | 184400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240216 | 184300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240216 | 184200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240216 | 184100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240216 | 184000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240216 | 183900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240216 | 183800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240216 | 183700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240216 | 183600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240216 | 183500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240216 | 183400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240216 | 183300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240216 | 183200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240216 | 183100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240216 | 183000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240216 | 182900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240216 | 182800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240216 | 182700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 49906 |
| 63 | 20240216 | 182600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240216 | 182500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240216 | 182400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240216 | 182300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240216 | 182200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240216 | 182100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240216 | 182000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240216 | 181900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240216 | 181800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240216 | 181700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240216 | 181600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240216 | 181500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240216 | 181400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240216 | 181300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240216 | 181200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240216 | 181100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240216 | 181000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240216 | 180900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240216 | 180800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240216 | 180700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240216 | 180600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240216 | 180500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240216 | 180400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240216 | 180300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240216 | 180200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240216 | 180100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240216 | 180000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240216 | 175900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240216 | 175800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240216 | 175700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 49906 |
| 93 | 20240216 | 175600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240216 | 175500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240216 | 175400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240216 | 175300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240216 | 175200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240216 | 175100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240216 | 175000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240216 | 174900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240216 | 174800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240216 | 174700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240216 | 174600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240216 | 174500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240216 | 174400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240216 | 174300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240216 | 174200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240216 | 174100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240216 | 174000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240216 | 173900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240216 | 173800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240216 | 173700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240216 | 173600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240216 | 173500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240216 | 173400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240216 | 173300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240216 | 173200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240216 | 173100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240216 | 173000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240216 | 172900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240216 | 172800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240216 | 172700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 49906 |
| 123 | 20240216 | 172600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240216 | 172500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240216 | 172400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240216 | 172300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240216 | 172200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240216 | 172100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240216 | 172000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240216 | 171900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240216 | 171800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240216 | 171700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240216 | 171600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240216 | 171500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240216 | 171400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240216 | 171300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240216 | 171200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240216 | 171100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240216 | 171000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240216 | 170900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240216 | 170800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240216 | 170700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240216 | 170600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240216 | 170500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240216 | 170400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240216 | 170300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240216 | 170200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240216 | 170100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240216 | 170000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240216 | 165900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240216 | 165800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240216 | 165700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 49906 |
| 153 | 20240216 | 165600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240216 | 165500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240216 | 165400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240216 | 165300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240216 | 165200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240216 | 165100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240216 | 165000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240216 | 164900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240216 | 164800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240216 | 164700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240216 | 164600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240216 | 164500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240216 | 164400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240216 | 164300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240216 | 164200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240216 | 164100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240216 | 164000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240216 | 163900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240216 | 163800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240216 | 163700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240216 | 163600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240216 | 163500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240216 | 163400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240216 | 163300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240216 | 163200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240216 | 163100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240216 | 163000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240216 | 162900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240216 | 162800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240216 | 162700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 49906 |
| 183 | 20240216 | 162600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240216 | 162500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240216 | 162400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240216 | 162300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240216 | 162200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240216 | 162100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240216 | 162000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240216 | 161900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240216 | 161800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240216 | 161700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20240216 | 161600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20240216 | 161500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20240216 | 161400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20240216 | 161300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240216 | 161200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240216 | 161100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240216 | 161000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240216 | 160900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240216 | 160800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240216 | 160700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240216 | 160600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20240216 | 160500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20240216 | 160400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20240216 | 160300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20240216 | 160200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20240216 | 160100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240216 | 160000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240216 | 155900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240216 | 155800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20240216 | 155700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 49906 |
| 213 | 20240216 | 155600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240216 | 155500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20240216 | 155400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20240216 | 155300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240216 | 155200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240216 | 155100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20240216 | 155000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20240216 | 154900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20240216 | 154800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20240216 | 154700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20240216 | 154600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20240216 | 154500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20240216 | 154400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20240216 | 154300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20240216 | 154200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20240216 | 154100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20240216 | 154000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20240216 | 153900 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20240216 | 153800 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20240216 | 153700 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20240216 | 153600 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20240216 | 153500 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20240216 | 153400 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20240216 | 153300 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20240216 | 153200 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20240216 | 153100 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20240216 | 153000 | 6338035380 | 4040 | 4040 | 4040 | 4040 | 49906 |
| 240 | 20240216 | 152900 | 6136415140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20240216 | 152800 | 6136415140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20240216 | 152700 | 6136415140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 243 | 20240216 | 152600 | 6136415140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20240216 | 152500 | 6136415140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20240216 | 152400 | 6136415140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20240216 | 152300 | 6136415140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20240216 | 152200 | 6136415140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20240216 | 152100 | 6136415140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20240216 | 152000 | 6136415140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20240216 | 151900 | 6136415140 | 4040 | 4045 | 4045 | 4040 | 3583 |
| 251 | 20240216 | 151800 | 6121926880 | 4045 | 4040 | 4045 | 4040 | 1186 |
| 252 | 20240216 | 151700 | 6117130805 | 4045 | 4045 | 4045 | 4040 | 1045 |
| 253 | 20240216 | 151600 | 6112904405 | 4040 | 4040 | 4045 | 4040 | 3582 |
| 254 | 20240216 | 151500 | 6098428420 | 4045 | 4040 | 4045 | 4040 | 24835 |
| 255 | 20240216 | 151400 | 5997986375 | 4040 | 4040 | 4045 | 4040 | 2864 |
| 256 | 20240216 | 151300 | 5986404725 | 4040 | 4040 | 4045 | 4040 | 1692 |
| 257 | 20240216 | 151200 | 5979565565 | 4040 | 4040 | 4045 | 4040 | 3927 |
| 258 | 20240216 | 151100 | 5963692035 | 4045 | 4040 | 4045 | 4040 | 4031 |
| 259 | 20240216 | 151000 | 5947394710 | 4040 | 4040 | 4045 | 4040 | 1760 |
| 260 | 20240216 | 150900 | 5940281580 | 4040 | 4035 | 4045 | 4035 | 2834 |
| 261 | 20240216 | 150800 | 5928824295 | 4040 | 4035 | 4040 | 4035 | 5106 |
| 262 | 20240216 | 150700 | 5908208490 | 4035 | 4035 | 4040 | 4035 | 956 |
| 263 | 20240216 | 150600 | 5904347260 | 4035 | 4040 | 4040 | 4035 | 2575 |
| 264 | 20240216 | 150500 | 5893945450 | 4035 | 4035 | 4040 | 4035 | 2282 |
| 265 | 20240216 | 150400 | 5884726625 | 4040 | 4035 | 4040 | 4035 | 1538 |
| 266 | 20240216 | 150300 | 5878513565 | 4040 | 4030 | 4040 | 4030 | 2471 |
| 267 | 20240216 | 150200 | 5868534720 | 4040 | 4035 | 4045 | 4030 | 2258 |
| 268 | 20240216 | 150100 | 5859412060 | 4040 | 4040 | 4040 | 4035 | 1947 |
| 269 | 20240216 | 150000 | 5851548645 | 4035 | 4035 | 4040 | 4035 | 3196 |
| 270 | 20240216 | 145900 | 5838641685 | 4040 | 4035 | 4045 | 4035 | 13545 |
| 271 | 20240216 | 145800 | 5783960285 | 4035 | 4040 | 4040 | 4035 | 823 |
| 272 | 20240216 | 145700 | 5780636160 | 4040 | 4035 | 4040 | 4035 | 2681 |
| 273 | 20240216 | 145600 | 5769807225 | 4040 | 4040 | 4040 | 4035 | 3050 |
| 274 | 20240216 | 145500 | 5757490840 | 4035 | 4035 | 4040 | 4035 | 1129 |
| 275 | 20240216 | 145400 | 5752930100 | 4035 | 4040 | 4040 | 4035 | 4597 |
| 276 | 20240216 | 145300 | 5734370425 | 4040 | 4030 | 4040 | 4030 | 2233 |
| 277 | 20240216 | 145200 | 5725358530 | 4030 | 4035 | 4035 | 4030 | 1864 |
| 278 | 20240216 | 145100 | 5717841165 | 4030 | 4035 | 4035 | 4030 | 4559 |
| 279 | 20240216 | 145000 | 5699459635 | 4035 | 4040 | 4040 | 4035 | 4933 |
| 280 | 20240216 | 144900 | 5679548775 | 4040 | 4040 | 4040 | 4035 | 1560 |
| 281 | 20240216 | 144800 | 5673246585 | 4040 | 4035 | 4040 | 4035 | 2371 |
| 282 | 20240216 | 144700 | 5663669665 | 4040 | 4040 | 4040 | 4035 | 3288 |
| 283 | 20240216 | 144600 | 5650387165 | 4035 | 4040 | 4040 | 4035 | 1597 |
| 284 | 20240216 | 144500 | 5643937045 | 4040 | 4035 | 4040 | 4035 | 9952 |
| 285 | 20240216 | 144400 | 5603736980 | 4035 | 4040 | 4040 | 4035 | 4317 |
| 286 | 20240216 | 144300 | 5586304105 | 4040 | 4040 | 4040 | 4035 | 5858 |
| 287 | 20240216 | 144200 | 5562662855 | 4040 | 4040 | 4040 | 4035 | 2518 |
| 288 | 20240216 | 144100 | 5552490155 | 4040 | 4040 | 4040 | 4035 | 1516 |
| 289 | 20240216 | 144000 | 5546366090 | 4040 | 4040 | 4040 | 4040 | 1918 |
| 290 | 20240216 | 143900 | 5538617370 | 4035 | 4035 | 4040 | 4035 | 2343 |
| 291 | 20240216 | 143800 | 5529153640 | 4040 | 4040 | 4040 | 4035 | 10304 |
| 292 | 20240216 | 143700 | 5487525505 | 4040 | 4030 | 4040 | 4030 | 3012 |
| 293 | 20240216 | 143600 | 5475367955 | 4035 | 4035 | 4035 | 4035 | 2754 |
| 294 | 20240216 | 143500 | 5464255565 | 4035 | 4035 | 4035 | 4030 | 1352 |
| 295 | 20240216 | 143400 | 5458800270 | 4035 | 4035 | 4035 | 4030 | 2614 |
| 296 | 20240216 | 143300 | 5448255930 | 4035 | 4035 | 4035 | 4035 | 2252 |
| 297 | 20240216 | 143200 | 5439169110 | 4030 | 4040 | 4040 | 4030 | 1630 |
| 298 | 20240216 | 143100 | 5432589520 | 4040 | 4040 | 4040 | 4035 | 2780 |
| 299 | 20240216 | 143000 | 5421363715 | 4040 | 4035 | 4040 | 4035 | 5755 |
| 300 | 20240216 | 142900 | 5398113535 | 4040 | 4040 | 4040 | 4035 | 814 |
| 301 | 20240216 | 142800 | 5394825945 | 4040 | 4035 | 4040 | 4035 | 3117 |
| 302 | 20240216 | 142700 | 5382240365 | 4035 | 4035 | 4040 | 4035 | 4170 |
| 303 | 20240216 | 142600 | 5365402710 | 4035 | 4035 | 4040 | 4035 | 3108 |
| 304 | 20240216 | 142500 | 5352858385 | 4035 | 4035 | 4040 | 4035 | 2427 |
| 305 | 20240216 | 142400 | 5343057065 | 4040 | 4040 | 4040 | 4035 | 2531 |
| 306 | 20240216 | 142300 | 5332832080 | 4035 | 4040 | 4040 | 4035 | 1643 |
| 307 | 20240216 | 142200 | 5326194860 | 4040 | 4040 | 4040 | 4040 | 2268 |
| 308 | 20240216 | 142100 | 5317032140 | 4035 | 4040 | 4040 | 4035 | 1858 |
| 309 | 20240216 | 142000 | 5309526725 | 4040 | 4040 | 4040 | 4035 | 1175 |
| 310 | 20240216 | 141900 | 5304782630 | 4040 | 4035 | 4040 | 4030 | 2887 |
| 311 | 20240216 | 141800 | 5293130840 | 4035 | 4035 | 4035 | 4035 | 2551 |
| 312 | 20240216 | 141700 | 5282837555 | 4035 | 4030 | 4035 | 4030 | 2033 |
| 313 | 20240216 | 141600 | 5274640135 | 4030 | 4030 | 4030 | 4030 | 2888 |
| 314 | 20240216 | 141500 | 5263001495 | 4030 | 4030 | 4030 | 4025 | 1699 |
| 315 | 20240216 | 141400 | 5256154530 | 4030 | 4030 | 4030 | 4025 | 1851 |
| 316 | 20240216 | 141300 | 5248695745 | 4035 | 4035 | 4035 | 4035 | 2361 |
| 317 | 20240216 | 141200 | 5239169110 | 4025 | 4035 | 4035 | 4025 | 4521 |
| 318 | 20240216 | 141100 | 5220940345 | 4035 | 4035 | 4035 | 4030 | 1442 |
| 319 | 20240216 | 141000 | 5215122575 | 4030 | 4035 | 4035 | 4030 | 1828 |
| 320 | 20240216 | 140900 | 5207747360 | 4030 | 4035 | 4035 | 4030 | 2416 |
| 321 | 20240216 | 140800 | 5197998825 | 4030 | 4035 | 4040 | 4030 | 2752 |
| 322 | 20240216 | 140700 | 5186889080 | 4030 | 4040 | 4045 | 4030 | 12450 |
| 323 | 20240216 | 140600 | 5136655360 | 4040 | 4040 | 4040 | 4035 | 4467 |
| 324 | 20240216 | 140500 | 5118615535 | 4040 | 4040 | 4040 | 4035 | 2853 |
| 325 | 20240216 | 140400 | 5107090915 | 4040 | 4040 | 4040 | 4040 | 2079 |
| 326 | 20240216 | 140300 | 5098691755 | 4040 | 4040 | 4040 | 4035 | 1070 |
| 327 | 20240216 | 140200 | 5094369085 | 4040 | 4035 | 4040 | 4035 | 2928 |
| 328 | 20240216 | 140100 | 5082542840 | 4035 | 4035 | 4040 | 4035 | 2998 |
| 329 | 20240216 | 140000 | 5070433890 | 4035 | 4035 | 4040 | 4035 | 1485 |
| 330 | 20240216 | 135900 | 5064435895 | 4040 | 4040 | 4040 | 4035 | 9716 |
| 331 | 20240216 | 135800 | 5025184350 | 4040 | 4035 | 4040 | 4030 | 3201 |
| 332 | 20240216 | 135700 | 5012264720 | 4035 | 4035 | 4035 | 4035 | 1111 |
| 333 | 20240216 | 135600 | 5007781835 | 4035 | 4030 | 4035 | 4030 | 2548 |
| 334 | 20240216 | 135500 | 4997500950 | 4035 | 4035 | 4035 | 4030 | 2354 |
| 335 | 20240216 | 135400 | 4988002575 | 4035 | 4035 | 4035 | 4030 | 10355 |
| 336 | 20240216 | 135300 | 4946222275 | 4035 | 4030 | 4035 | 4025 | 33072 |
| 337 | 20240216 | 135200 | 4812932760 | 4025 | 4030 | 4030 | 4025 | 2954 |
| 338 | 20240216 | 135100 | 4801032605 | 4025 | 4025 | 4030 | 4025 | 1216 |
| 339 | 20240216 | 135000 | 4796132770 | 4025 | 4030 | 4030 | 4025 | 4894 |
| 340 | 20240216 | 134900 | 4776411125 | 4025 | 4030 | 4030 | 4025 | 3604 |
| 341 | 20240216 | 134800 | 4761893930 | 4025 | 4030 | 4030 | 4025 | 3061 |
| 342 | 20240216 | 134700 | 4749559645 | 4030 | 4025 | 4030 | 4025 | 2182 |
| 343 | 20240216 | 134600 | 4740768720 | 4025 | 4025 | 4025 | 4025 | 4459 |
| 344 | 20240216 | 134500 | 4722821245 | 4020 | 4020 | 4020 | 4020 | 2 |
| 345 | 20240216 | 134400 | 4722813205 | 4020 | 4020 | 4020 | 4020 | 4745 |
| 346 | 20240216 | 134300 | 4703738305 | 4020 | 4020 | 4025 | 4015 | 20164 |
| 347 | 20240216 | 134200 | 4622600645 | 4025 | 4020 | 4025 | 4020 | 188 |
| 348 | 20240216 | 134100 | 4621844875 | 4020 | 4020 | 4020 | 4020 | 1139 |
| 349 | 20240216 | 134000 | 4617266095 | 4020 | 4020 | 4020 | 4020 | 2264 |
| 350 | 20240216 | 133900 | 4608164815 | 4020 | 4020 | 4020 | 4020 | 200 |
| 351 | 20240216 | 133800 | 4607360815 | 4020 | 4020 | 4025 | 4020 | 2592 |
| 352 | 20240216 | 133700 | 4596938295 | 4020 | 4020 | 4020 | 4020 | 66 |
| 353 | 20240216 | 133600 | 4596672975 | 4020 | 4025 | 4025 | 4020 | 367 |
| 354 | 20240216 | 133500 | 4595197210 | 4025 | 4020 | 4025 | 4020 | 585 |
| 355 | 20240216 | 133400 | 4592845280 | 4025 | 4020 | 4025 | 4020 | 7286 |
| 356 | 20240216 | 133300 | 4563548505 | 4020 | 4010 | 4020 | 4010 | 498 |
| 357 | 20240216 | 133200 | 4561551025 | 4020 | 4010 | 4020 | 4010 | 314 |
| 358 | 20240216 | 133100 | 4560290715 | 4020 | 4020 | 4020 | 4010 | 99 |
| 359 | 20240216 | 133000 | 4559892855 | 4020 | 4010 | 4020 | 4010 | 590 |
| 360 | 20240216 | 132900 | 4557526305 | 4015 | 4015 | 4015 | 4015 | 1307 |
| 361 | 20240216 | 132800 | 4552278700 | 4015 | 4015 | 4020 | 4015 | 72 |
| 362 | 20240216 | 132700 | 4551989390 | 4010 | 4015 | 4015 | 4010 | 657 |
| 363 | 20240216 | 132600 | 4549354535 | 4015 | 4015 | 4015 | 4015 | 3536 |
| 364 | 20240216 | 132500 | 4535157495 | 4015 | 4015 | 4015 | 4010 | 3249 |
| 365 | 20240216 | 132400 | 4522113375 | 4015 | 4015 | 4015 | 4010 | 1523 |
| 366 | 20240216 | 132300 | 4515999120 | 4020 | 4015 | 4020 | 4010 | 1201 |
| 367 | 20240216 | 132200 | 4511177625 | 4015 | 4020 | 4020 | 4015 | 7512 |
| 368 | 20240216 | 132100 | 4480994480 | 4020 | 4020 | 4020 | 4020 | 1501 |
| 369 | 20240216 | 132000 | 4474960460 | 4020 | 4020 | 4020 | 4020 | 132 |
| 370 | 20240216 | 131900 | 4474429820 | 4020 | 4020 | 4020 | 4020 | 1665 |
| 371 | 20240216 | 131800 | 4467736520 | 4025 | 4020 | 4025 | 4020 | 413 |
| 372 | 20240216 | 131700 | 4466076245 | 4020 | 4020 | 4020 | 4020 | 392 |
| 373 | 20240216 | 131600 | 4464500405 | 4025 | 4020 | 4025 | 4020 | 432 |
| 374 | 20240216 | 131500 | 4462763200 | 4020 | 4025 | 4025 | 4020 | 567 |
| 375 | 20240216 | 131400 | 4460483185 | 4020 | 4020 | 4025 | 4020 | 655 |
| 376 | 20240216 | 131300 | 4457850080 | 4020 | 4025 | 4025 | 4020 | 1530 |
| 377 | 20240216 | 131200 | 4451695655 | 4025 | 4025 | 4025 | 4025 | 46 |
| 378 | 20240216 | 131100 | 4451510505 | 4025 | 4025 | 4025 | 4020 | 116 |
| 379 | 20240216 | 131000 | 4451044105 | 4025 | 4020 | 4025 | 4020 | 515 |
| 380 | 20240216 | 130900 | 4448971580 | 4025 | 4020 | 4025 | 4020 | 670 |
| 381 | 20240216 | 130800 | 4446276175 | 4020 | 4020 | 4025 | 4020 | 2472 |
| 382 | 20240216 | 130700 | 4436338185 | 4020 | 4020 | 4025 | 4020 | 327 |
| 383 | 20240216 | 130600 | 4435023640 | 4020 | 4020 | 4020 | 4020 | 1005 |
| 384 | 20240216 | 130500 | 4430983540 | 4025 | 4025 | 4025 | 4025 | 70 |
| 385 | 20240216 | 130400 | 4430701790 | 4020 | 4025 | 4025 | 4020 | 1858 |
| 386 | 20240216 | 130300 | 4423224720 | 4025 | 4025 | 4025 | 4020 | 389 |
| 387 | 20240216 | 130200 | 4421660505 | 4020 | 4025 | 4025 | 4020 | 948 |
| 388 | 20240216 | 130100 | 4417849045 | 4025 | 4025 | 4025 | 4025 | 500 |
| 389 | 20240216 | 130000 | 4415836545 | 4025 | 4020 | 4025 | 4015 | 3614 |
| 390 | 20240216 | 125900 | 4401308125 | 4015 | 4020 | 4020 | 4015 | 2337 |
| 391 | 20240216 | 125800 | 4391914770 | 4020 | 4015 | 4020 | 4015 | 427 |
| 392 | 20240216 | 125700 | 4390199730 | 4020 | 4020 | 4020 | 4020 | 64 |
| 393 | 20240216 | 125600 | 4389942450 | 4020 | 4020 | 4025 | 4020 | 3149 |
| 394 | 20240216 | 125500 | 4377283465 | 4020 | 4020 | 4020 | 4020 | 1 |
| 395 | 20240216 | 125400 | 4377279445 | 4020 | 4015 | 4020 | 4015 | 1891 |
| 396 | 20240216 | 125300 | 4369677760 | 4015 | 4015 | 4020 | 4015 | 691 |
| 397 | 20240216 | 125200 | 4366903045 | 4015 | 4020 | 4020 | 4015 | 1100 |
| 398 | 20240216 | 125100 | 4362482105 | 4020 | 4015 | 4020 | 4015 | 919 |
| 399 | 20240216 | 125000 | 4358791500 | 4015 | 4015 | 4015 | 4015 | 610 |
| 400 | 20240216 | 124900 | 4356342350 | 4020 | 4020 | 4020 | 4015 | 231 |
| 401 | 20240216 | 124800 | 4355413880 | 4020 | 4020 | 4020 | 4015 | 1332 |
| 402 | 20240216 | 124700 | 4350065640 | 4020 | 4025 | 4025 | 4015 | 3682 |
| 403 | 20240216 | 124600 | 4335272335 | 4020 | 4020 | 4020 | 4020 | 508 |
| 404 | 20240216 | 124500 | 4333230175 | 4020 | 4020 | 4025 | 4020 | 4438 |
| 405 | 20240216 | 124400 | 4315389375 | 4020 | 4020 | 4025 | 4020 | 4954 |
| 406 | 20240216 | 124300 | 4295472645 | 4020 | 4020 | 4025 | 4020 | 11047 |
| 407 | 20240216 | 124200 | 4251063205 | 4025 | 4030 | 4030 | 4025 | 8855 |
| 408 | 20240216 | 124100 | 4215410510 | 4025 | 4025 | 4025 | 4025 | 674 |
| 409 | 20240216 | 124000 | 4212697660 | 4030 | 4025 | 4030 | 4025 | 1357 |
| 410 | 20240216 | 123900 | 4207234835 | 4025 | 4025 | 4025 | 4025 | 534 |
| 411 | 20240216 | 123800 | 4205085485 | 4025 | 4030 | 4030 | 4025 | 1181 |
| 412 | 20240216 | 123700 | 4200328965 | 4030 | 4025 | 4030 | 4025 | 887 |
| 413 | 20240216 | 123600 | 4196755855 | 4025 | 4025 | 4025 | 4025 | 97 |
| 414 | 20240216 | 123500 | 4196365430 | 4025 | 4030 | 4030 | 4020 | 7270 |
| 415 | 20240216 | 123400 | 4167096195 | 4025 | 4030 | 4030 | 4025 | 8033 |
| 416 | 20240216 | 123300 | 4134751855 | 4025 | 4025 | 4030 | 4025 | 2475 |
| 417 | 20240216 | 123200 | 4124789865 | 4030 | 4025 | 4030 | 4025 | 4778 |
| 418 | 20240216 | 123100 | 4105557815 | 4025 | 4025 | 4025 | 4025 | 1015 |
| 419 | 20240216 | 123000 | 4101472440 | 4030 | 4030 | 4030 | 4025 | 318 |
| 420 | 20240216 | 122900 | 4100191740 | 4030 | 4025 | 4030 | 4025 | 3663 |
| 421 | 20240216 | 122800 | 4085447820 | 4025 | 4025 | 4025 | 4020 | 1520 |
| 422 | 20240216 | 122700 | 4079336255 | 4020 | 4025 | 4025 | 4020 | 3615 |
| 423 | 20240216 | 122600 | 4064794960 | 4025 | 4025 | 4025 | 4025 | 1958 |
| 424 | 20240216 | 122500 | 4056914010 | 4025 | 4025 | 4025 | 4025 | 2121 |
| 425 | 20240216 | 122400 | 4048376985 | 4025 | 4025 | 4030 | 4025 | 318 |
| 426 | 20240216 | 122300 | 4047097020 | 4025 | 4030 | 4030 | 4025 | 3341 |
| 427 | 20240216 | 122200 | 4033648465 | 4025 | 4025 | 4030 | 4025 | 1951 |
| 428 | 20240216 | 122100 | 4025792540 | 4025 | 4020 | 4030 | 4015 | 37732 |
| 429 | 20240216 | 122000 | 3874066040 | 4020 | 4015 | 4020 | 4015 | 282 |
| 430 | 20240216 | 121900 | 3872932770 | 4015 | 4015 | 4020 | 4015 | 1332 |
| 431 | 20240216 | 121800 | 3867584730 | 4020 | 4015 | 4020 | 4015 | 1431 |
| 432 | 20240216 | 121700 | 3861837855 | 4015 | 4020 | 4020 | 4015 | 2215 |
| 433 | 20240216 | 121600 | 3852943555 | 4020 | 4015 | 4020 | 4010 | 988 |
| 434 | 20240216 | 121500 | 3848976210 | 4015 | 4010 | 4020 | 4010 | 2377 |
| 435 | 20240216 | 121400 | 3839433310 | 4010 | 4015 | 4020 | 4010 | 4643 |
| 436 | 20240216 | 121300 | 3820793100 | 4015 | 4015 | 4020 | 4015 | 2816 |
| 437 | 20240216 | 121200 | 3809485995 | 4015 | 4015 | 4020 | 4015 | 557 |
| 438 | 20240216 | 121100 | 3807249140 | 4020 | 4020 | 4020 | 4020 | 1142 |
| 439 | 20240216 | 121000 | 3802658300 | 4015 | 4015 | 4020 | 4015 | 555 |
| 440 | 20240216 | 120900 | 3800429825 | 4015 | 4015 | 4020 | 4015 | 2101 |
| 441 | 20240216 | 120800 | 3791994210 | 4015 | 4015 | 4015 | 4015 | 1850 |
| 442 | 20240216 | 120700 | 3784566460 | 4015 | 4015 | 4015 | 4015 | 345 |
| 443 | 20240216 | 120600 | 3783181285 | 4020 | 4015 | 4020 | 4015 | 5709 |
| 444 | 20240216 | 120500 | 3760234490 | 4015 | 4020 | 4020 | 4015 | 179 |
| 445 | 20240216 | 120400 | 3759515340 | 4010 | 4015 | 4020 | 4010 | 3545 |
| 446 | 20240216 | 120300 | 3745272980 | 4015 | 4015 | 4015 | 4010 | 48 |
| 447 | 20240216 | 120200 | 3745080340 | 4015 | 4020 | 4020 | 4015 | 6110 |
| 448 | 20240216 | 120100 | 3720543690 | 4015 | 4015 | 4020 | 4015 | 4463 |
| 449 | 20240216 | 120000 | 3702611235 | 4015 | 4010 | 4015 | 4010 | 9435 |
| 450 | 20240216 | 115900 | 3664729970 | 4010 | 4010 | 4015 | 4010 | 52 |
| 451 | 20240216 | 115800 | 3664521445 | 4010 | 4010 | 4015 | 4005 | 9405 |
| 452 | 20240216 | 115700 | 3626805825 | 4010 | 4010 | 4015 | 4010 | 2240 |
| 453 | 20240216 | 115600 | 3617823220 | 4010 | 4010 | 4015 | 4010 | 9991 |
| 454 | 20240216 | 115500 | 3577755325 | 4015 | 4010 | 4015 | 4010 | 358 |
| 455 | 20240216 | 115400 | 3576319685 | 4010 | 4010 | 4010 | 4010 | 2686 |
| 456 | 20240216 | 115300 | 3565548825 | 4010 | 4015 | 4015 | 4010 | 981 |
| 457 | 20240216 | 115200 | 3561610545 | 4015 | 4010 | 4015 | 4010 | 514 |
| 458 | 20240216 | 115100 | 3559547615 | 4015 | 4015 | 4015 | 4010 | 1556 |
| 459 | 20240216 | 115000 | 3553300280 | 4015 | 4015 | 4015 | 4010 | 1373 |
| 460 | 20240216 | 114900 | 3547790870 | 4015 | 4015 | 4015 | 4010 | 1839 |
| 461 | 20240216 | 114800 | 3540407340 | 4015 | 4015 | 4015 | 4010 | 1328 |
| 462 | 20240216 | 114700 | 3535075425 | 4010 | 4015 | 4015 | 4010 | 1233 |
| 463 | 20240216 | 114600 | 3530125930 | 4010 | 4010 | 4015 | 4005 | 932 |
| 464 | 20240216 | 114500 | 3526388545 | 4010 | 4005 | 4010 | 4005 | 2277 |
| 465 | 20240216 | 114400 | 3517257975 | 4010 | 4010 | 4010 | 4010 | 909 |
| 466 | 20240216 | 114300 | 3513612885 | 4005 | 4010 | 4010 | 4005 | 1483 |
| 467 | 20240216 | 114200 | 3507667560 | 4010 | 4010 | 4010 | 4005 | 1994 |
| 468 | 20240216 | 114100 | 3499673250 | 4010 | 4005 | 4010 | 4005 | 19553 |
| 469 | 20240216 | 114000 | 3421266840 | 4010 | 4010 | 4010 | 4010 | 697 |
| 470 | 20240216 | 113900 | 3418471870 | 4005 | 4005 | 4010 | 4005 | 639 |
| 471 | 20240216 | 113800 | 3415911105 | 4005 | 4005 | 4010 | 4000 | 3094 |
| 472 | 20240216 | 113700 | 3403519160 | 4005 | 4010 | 4010 | 4005 | 2735 |
| 473 | 20240216 | 113600 | 3392565465 | 4010 | 4005 | 4010 | 4005 | 443 |
| 474 | 20240216 | 113500 | 3390789375 | 4005 | 4005 | 4005 | 4000 | 6205 |
| 475 | 20240216 | 113400 | 3365939095 | 4005 | 4000 | 4005 | 4000 | 2800 |
| 476 | 20240216 | 113300 | 3354727640 | 4005 | 4005 | 4005 | 4000 | 2516 |
| 477 | 20240216 | 113200 | 3344652360 | 4000 | 4005 | 4010 | 4000 | 13518 |
| 478 | 20240216 | 113100 | 3290488235 | 4005 | 4005 | 4010 | 4000 | 4732 |
| 479 | 20240216 | 113000 | 3271535235 | 4005 | 4000 | 4005 | 4000 | 71410 |
| 480 | 20240216 | 112900 | 2985887360 | 4000 | 4000 | 4000 | 3995 | 291 |
| 481 | 20240216 | 112800 | 2984723380 | 4000 | 4000 | 4000 | 4000 | 1624 |
| 482 | 20240216 | 112700 | 2978227380 | 4000 | 3995 | 4000 | 3995 | 361 |
| 483 | 20240216 | 112600 | 2976785085 | 3995 | 3995 | 4000 | 3995 | 788 |
| 484 | 20240216 | 112500 | 2973636180 | 4000 | 4000 | 4000 | 3995 | 643 |
| 485 | 20240216 | 112400 | 2971064275 | 4000 | 3995 | 4000 | 3995 | 271 |
| 486 | 20240216 | 112300 | 2969980560 | 3995 | 3995 | 4000 | 3995 | 1196 |
| 487 | 20240216 | 112200 | 2965202525 | 3995 | 3995 | 3995 | 3995 | 301 |
| 488 | 20240216 | 112100 | 2964000030 | 3995 | 3995 | 3995 | 3990 | 455 |
| 489 | 20240216 | 112000 | 2962182310 | 3990 | 3990 | 3995 | 3990 | 3 |
| 490 | 20240216 | 111900 | 2962170335 | 3995 | 3990 | 3995 | 3990 | 2049 |
| 491 | 20240216 | 111800 | 2953989925 | 3990 | 3990 | 3990 | 3990 | 500 |
| 492 | 20240216 | 111700 | 2951994925 | 3990 | 3995 | 3995 | 3990 | 5569 |
| 493 | 20240216 | 111600 | 2929767360 | 3995 | 3995 | 3995 | 3990 | 5237 |
| 494 | 20240216 | 111500 | 2908846100 | 3995 | 3990 | 3995 | 3990 | 503 |
| 495 | 20240216 | 111400 | 2906839115 | 3995 | 3995 | 3995 | 3995 | 2602 |
| 496 | 20240216 | 111300 | 2896444125 | 3995 | 3995 | 3995 | 3995 | 346 |
| 497 | 20240216 | 111200 | 2895061855 | 3995 | 3995 | 3995 | 3995 | 1242 |
| 498 | 20240216 | 111100 | 2890100065 | 3995 | 3995 | 4000 | 3990 | 18378 |
| 499 | 20240216 | 111000 | 2816656850 | 3995 | 3995 | 3995 | 3995 | 2193 |
| 500 | 20240216 | 110900 | 2807895815 | 3995 | 3990 | 3995 | 3990 | 12364 |
| 501 | 20240216 | 110800 | 2758502135 | 3990 | 3990 | 3990 | 3990 | 2000 |
| 502 | 20240216 | 110700 | 2750522135 | 3995 | 3995 | 3995 | 3995 | 110 |
| 503 | 20240216 | 110600 | 2750082685 | 3995 | 3995 | 3995 | 3995 | 443 |
| 504 | 20240216 | 110500 | 2748312900 | 3995 | 3995 | 3995 | 3995 | 64 |
| 505 | 20240216 | 110400 | 2748057220 | 3995 | 3995 | 3995 | 3990 | 5013 |
| 506 | 20240216 | 110300 | 2728030295 | 3995 | 3995 | 3995 | 3995 | 503 |
| 507 | 20240216 | 110200 | 2726020810 | 3995 | 3990 | 3995 | 3990 | 991 |
| 508 | 20240216 | 110100 | 2722063265 | 3990 | 3995 | 3995 | 3990 | 1099 |
| 509 | 20240216 | 110000 | 2717673190 | 3995 | 3995 | 3995 | 3995 | 1040 |
| 510 | 20240216 | 105900 | 2713518390 | 3995 | 3995 | 3995 | 3990 | 464 |
| 511 | 20240216 | 105800 | 2711665980 | 3995 | 3995 | 3995 | 3990 | 932 |
| 512 | 20240216 | 105700 | 2707944290 | 3995 | 3990 | 3995 | 3990 | 798 |
| 513 | 20240216 | 105600 | 2704757790 | 3995 | 3995 | 3995 | 3995 | 671 |
| 514 | 20240216 | 105500 | 2702077145 | 3990 | 3990 | 3990 | 3990 | 111 |
| 515 | 20240216 | 105400 | 2701634255 | 3995 | 3990 | 3995 | 3990 | 336 |
| 516 | 20240216 | 105300 | 2700292965 | 3995 | 3995 | 3995 | 3995 | 700 |
| 517 | 20240216 | 105200 | 2697496465 | 3995 | 3995 | 3995 | 3995 | 2 |
| 518 | 20240216 | 105100 | 2697488475 | 3995 | 3995 | 4000 | 3995 | 3144 |
| 519 | 20240216 | 105000 | 2684928190 | 3995 | 3995 | 3995 | 3990 | 2335 |
| 520 | 20240216 | 104900 | 2675599870 | 3995 | 3990 | 3995 | 3990 | 867 |
| 521 | 20240216 | 104800 | 2672136300 | 3990 | 3990 | 3995 | 3990 | 3531 |
| 522 | 20240216 | 104700 | 2658047585 | 3990 | 3985 | 3990 | 3985 | 125 |
| 523 | 20240216 | 104600 | 2657549335 | 3985 | 3985 | 3985 | 3985 | 230 |
| 524 | 20240216 | 104500 | 2656632785 | 3985 | 3985 | 3985 | 3985 | 1112 |
| 525 | 20240216 | 104400 | 2652201465 | 3985 | 3980 | 3985 | 3980 | 450 |
| 526 | 20240216 | 104300 | 2650408845 | 3980 | 3980 | 3980 | 3980 | 137 |
| 527 | 20240216 | 104200 | 2649863585 | 3985 | 3985 | 3985 | 3985 | 3993 |
| 528 | 20240216 | 104100 | 2633951480 | 3990 | 3990 | 3990 | 3990 | 601 |
| 529 | 20240216 | 104000 | 2631553490 | 3990 | 3985 | 3990 | 3985 | 1541 |
| 530 | 20240216 | 103900 | 2625405115 | 3985 | 3990 | 3990 | 3985 | 101 |
| 531 | 20240216 | 103800 | 2625002130 | 3990 | 3985 | 3990 | 3985 | 5 |
| 532 | 20240216 | 103700 | 2624982195 | 3990 | 3990 | 3990 | 3985 | 226 |
| 533 | 20240216 | 103600 | 2624081010 | 3990 | 3990 | 3990 | 3990 | 1879 |
| 534 | 20240216 | 103500 | 2616583800 | 3990 | 3985 | 3990 | 3980 | 6553 |
| 535 | 20240216 | 103400 | 2590467790 | 3985 | 3985 | 3985 | 3980 | 8467 |
| 536 | 20240216 | 103300 | 2556738570 | 3985 | 3995 | 3995 | 3980 | 21854 |
| 537 | 20240216 | 103200 | 2469656440 | 3995 | 3990 | 3995 | 3980 | 4083 |
| 538 | 20240216 | 103100 | 2453381495 | 3990 | 3990 | 3990 | 3980 | 45337 |
| 539 | 20240216 | 103000 | 2272707725 | 3990 | 3985 | 3990 | 3985 | 1709 |
| 540 | 20240216 | 102900 | 2265894385 | 3985 | 3995 | 4000 | 3985 | 26067 |
| 541 | 20240216 | 102800 | 2161882680 | 3995 | 3995 | 3995 | 3995 | 5435 |
| 542 | 20240216 | 102700 | 2140169855 | 3995 | 3990 | 3995 | 3990 | 1138 |
| 543 | 20240216 | 102600 | 2135624200 | 3990 | 3980 | 3990 | 3980 | 321 |
| 544 | 20240216 | 102500 | 2134344370 | 3980 | 3995 | 3995 | 3980 | 120360 |
| 545 | 20240216 | 102400 | 1654662830 | 3995 | 3995 | 3995 | 3995 | 1396 |
| 546 | 20240216 | 102300 | 1649085810 | 3990 | 3995 | 3995 | 3990 | 7745 |
| 547 | 20240216 | 102200 | 1618163890 | 3995 | 3995 | 3995 | 3995 | 465 |
| 548 | 20240216 | 102100 | 1616306215 | 3990 | 3995 | 3995 | 3990 | 677 |
| 549 | 20240216 | 102000 | 1613601975 | 3995 | 3990 | 3995 | 3990 | 182 |
| 550 | 20240216 | 101900 | 1612874945 | 3990 | 3995 | 3995 | 3990 | 1045 |
| 551 | 20240216 | 101800 | 1608703875 | 3990 | 4000 | 4000 | 3990 | 2282 |
| 552 | 20240216 | 101700 | 1599587965 | 4000 | 4000 | 4000 | 3995 | 4149 |
| 553 | 20240216 | 101600 | 1582997210 | 4000 | 3995 | 4000 | 3995 | 1976 |
| 554 | 20240216 | 101500 | 1575096020 | 3995 | 3995 | 4000 | 3990 | 3642 |
| 555 | 20240216 | 101400 | 1560545710 | 3990 | 4000 | 4000 | 3990 | 4422 |
| 556 | 20240216 | 101300 | 1542875875 | 3995 | 3995 | 4000 | 3995 | 3057 |
| 557 | 20240216 | 101200 | 1530662100 | 3995 | 3990 | 3995 | 3990 | 25237 |
| 558 | 20240216 | 101100 | 1429843545 | 3990 | 3990 | 3990 | 3990 | 107 |
| 559 | 20240216 | 101000 | 1429416615 | 3990 | 3990 | 3995 | 3990 | 3590 |
| 560 | 20240216 | 100900 | 1415090965 | 3990 | 3990 | 3995 | 3990 | 14342 |
| 561 | 20240216 | 100800 | 1357865015 | 3985 | 3985 | 3990 | 3985 | 3007 |
| 562 | 20240216 | 100700 | 1345880365 | 3980 | 3985 | 3985 | 3980 | 294 |
| 563 | 20240216 | 100600 | 1344710045 | 3985 | 3985 | 3985 | 3980 | 330 |
| 564 | 20240216 | 100500 | 1343395095 | 3985 | 3985 | 3985 | 3985 | 1759 |
| 565 | 20240216 | 100400 | 1336385480 | 3985 | 3980 | 3985 | 3980 | 1742 |
| 566 | 20240216 | 100300 | 1329451720 | 3980 | 3980 | 3980 | 3975 | 1148 |
| 567 | 20240216 | 100200 | 1324882830 | 3975 | 3980 | 3980 | 3975 | 1615 |
| 568 | 20240216 | 100100 | 1318462940 | 3980 | 3980 | 3980 | 3980 | 227 |
| 569 | 20240216 | 100000 | 1317559480 | 3980 | 3975 | 3980 | 3975 | 296 |
| 570 | 20240216 | 095900 | 1316381410 | 3975 | 3980 | 3980 | 3975 | 144 |
| 571 | 20240216 | 095800 | 1315809000 | 3980 | 3980 | 3980 | 3975 | 4762 |
| 572 | 20240216 | 095700 | 1296858475 | 3980 | 3980 | 3985 | 3980 | 258 |
| 573 | 20240216 | 095600 | 1295831625 | 3980 | 3985 | 3985 | 3980 | 30 |
| 574 | 20240216 | 095500 | 1295712170 | 3985 | 3985 | 3985 | 3985 | 33 |
| 575 | 20240216 | 095400 | 1295580665 | 3985 | 3985 | 3985 | 3985 | 173 |
| 576 | 20240216 | 095300 | 1294891260 | 3980 | 3985 | 3985 | 3980 | 6609 |
| 577 | 20240216 | 095200 | 1268579640 | 3985 | 3980 | 3985 | 3980 | 480 |
| 578 | 20240216 | 095100 | 1266668390 | 3980 | 3980 | 3980 | 3975 | 5048 |
| 579 | 20240216 | 095000 | 1246578995 | 3980 | 3980 | 3980 | 3980 | 1186 |
| 580 | 20240216 | 094900 | 1241858715 | 3980 | 3980 | 3980 | 3975 | 2515 |
| 581 | 20240216 | 094800 | 1231849690 | 3980 | 3985 | 3985 | 3980 | 1160 |
| 582 | 20240216 | 094700 | 1227231600 | 3985 | 3990 | 3990 | 3980 | 1323 |
| 583 | 20240216 | 094600 | 1221957400 | 3990 | 3980 | 3990 | 3975 | 4608 |
| 584 | 20240216 | 094500 | 1203608685 | 3975 | 3975 | 3980 | 3975 | 2675 |
| 585 | 20240216 | 094400 | 1192968810 | 3975 | 3980 | 3980 | 3975 | 1286 |
| 586 | 20240216 | 094300 | 1187851090 | 3980 | 3985 | 3990 | 3980 | 3852 |
| 587 | 20240216 | 094200 | 1172505095 | 3985 | 3990 | 3990 | 3985 | 451 |
| 588 | 20240216 | 094100 | 1170707205 | 3985 | 3990 | 3990 | 3985 | 1810 |
| 589 | 20240216 | 094000 | 1163491575 | 3990 | 3985 | 3990 | 3985 | 1582 |
| 590 | 20240216 | 093900 | 1157183735 | 3990 | 3985 | 3990 | 3985 | 1524 |
| 591 | 20240216 | 093800 | 1151110545 | 3985 | 3985 | 3990 | 3985 | 83 |
| 592 | 20240216 | 093700 | 1150779785 | 3990 | 3990 | 3990 | 3985 | 4658 |
| 593 | 20240216 | 093600 | 1132194405 | 3990 | 3990 | 3995 | 3985 | 5443 |
| 594 | 20240216 | 093500 | 1110477330 | 3990 | 3985 | 3990 | 3985 | 12315 |
| 595 | 20240216 | 093400 | 1061343490 | 3985 | 3990 | 3990 | 3985 | 975 |
| 596 | 20240216 | 093300 | 1057456710 | 3990 | 3985 | 3990 | 3980 | 4509 |
| 597 | 20240216 | 093200 | 1039483315 | 3985 | 3985 | 3985 | 3980 | 1651 |
| 598 | 20240216 | 093100 | 1032909815 | 3985 | 3985 | 3985 | 3980 | 774 |
| 599 | 20240216 | 093000 | 1029827765 | 3985 | 3985 | 3985 | 3985 | 460 |
| 600 | 20240216 | 092900 | 1027994665 | 3980 | 3980 | 3980 | 3980 | 521 |
| 601 | 20240216 | 092800 | 1025921085 | 3980 | 3980 | 3980 | 3975 | 3496 |
| 602 | 20240216 | 092700 | 1012007735 | 3980 | 3980 | 3980 | 3980 | 875 |
| 603 | 20240216 | 092600 | 1008525235 | 3980 | 3980 | 3980 | 3980 | 3457 |
| 604 | 20240216 | 092500 | 994766375 | 3985 | 3980 | 3985 | 3980 | 407 |
| 605 | 20240216 | 092400 | 993145190 | 3985 | 3985 | 3985 | 3985 | 10 |
| 606 | 20240216 | 092300 | 993105340 | 3985 | 3985 | 3985 | 3985 | 1234 |
| 607 | 20240216 | 092200 | 988187850 | 3985 | 3980 | 3990 | 3980 | 1607 |
| 608 | 20240216 | 092100 | 981787900 | 3985 | 3985 | 3990 | 3985 | 956 |
| 609 | 20240216 | 092000 | 977978110 | 3985 | 3975 | 3985 | 3975 | 3740 |
| 610 | 20240216 | 091900 | 963078855 | 3985 | 3975 | 3985 | 3975 | 3359 |
| 611 | 20240216 | 091800 | 949710000 | 3985 | 3970 | 3985 | 3970 | 1939 |
| 612 | 20240216 | 091700 | 941998680 | 3970 | 3980 | 3985 | 3970 | 4724 |
| 613 | 20240216 | 091600 | 923198780 | 3980 | 3990 | 3990 | 3980 | 6187 |
| 614 | 20240216 | 091500 | 898527340 | 3990 | 3970 | 3990 | 3970 | 24563 |
| 615 | 20240216 | 091400 | 800908995 | 3970 | 3980 | 3980 | 3970 | 7397 |
| 616 | 20240216 | 091300 | 771505100 | 3980 | 3985 | 3985 | 3980 | 5269 |
| 617 | 20240216 | 091200 | 750530925 | 3985 | 3990 | 3990 | 3980 | 4185 |
| 618 | 20240216 | 091100 | 733851205 | 3990 | 3990 | 3990 | 3985 | 8657 |
| 619 | 20240216 | 091000 | 699348555 | 3985 | 3985 | 3990 | 3985 | 1293 |
| 620 | 20240216 | 090900 | 694195550 | 3985 | 3985 | 4000 | 3985 | 16291 |
| 621 | 20240216 | 090800 | 629171635 | 3980 | 3990 | 3995 | 3975 | 18793 |
| 622 | 20240216 | 090700 | 554320215 | 3990 | 3980 | 3995 | 3980 | 16427 |
| 623 | 20240216 | 090600 | 488753415 | 3985 | 3970 | 3985 | 3970 | 32338 |
| 624 | 20240216 | 090500 | 360074420 | 3970 | 3980 | 3980 | 3970 | 15046 |
| 625 | 20240216 | 090400 | 300318250 | 3975 | 3975 | 3980 | 3970 | 19425 |
| 626 | 20240216 | 090300 | 223067380 | 3975 | 3975 | 3980 | 3970 | 22179 |
| 627 | 20240216 | 090200 | 134962820 | 3975 | 3970 | 3975 | 3965 | 8625 |
| 628 | 20240216 | 090100 | 100713795 | 3975 | 3955 | 3975 | 3955 | 7037 |
| 629 | 20240216 | 090000 | 72811010 | 3960 | 3950 | 3965 | 3950 | 16922 |