31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 60795 |
| 3 | 20240220 | 192600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240220 | 192500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240220 | 192400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240220 | 192300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240220 | 192200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240220 | 192100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240220 | 192000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240220 | 191900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240220 | 191800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240220 | 191700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240220 | 191600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240220 | 191500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240220 | 191400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240220 | 191300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240220 | 191200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240220 | 191100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240220 | 191000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240220 | 190900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240220 | 190800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240220 | 190700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240220 | 190600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240220 | 190500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240220 | 190400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240220 | 190300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240220 | 190200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240220 | 190100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240220 | 190000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240220 | 185900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240220 | 185800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240220 | 185700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 60795 |
| 33 | 20240220 | 185600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240220 | 185500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240220 | 185400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240220 | 185300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240220 | 185200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240220 | 185100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240220 | 185000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240220 | 184900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240220 | 184800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240220 | 184700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240220 | 184600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240220 | 184500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240220 | 184400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240220 | 184300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240220 | 184200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240220 | 184100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240220 | 184000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240220 | 183900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240220 | 183800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240220 | 183700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240220 | 183600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240220 | 183500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240220 | 183400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240220 | 183300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240220 | 183200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240220 | 183100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240220 | 183000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240220 | 182900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240220 | 182800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240220 | 182700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 60795 |
| 63 | 20240220 | 182600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240220 | 182500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240220 | 182400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240220 | 182300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240220 | 182200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240220 | 182100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240220 | 182000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240220 | 181900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240220 | 181800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240220 | 181700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240220 | 181600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240220 | 181500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240220 | 181400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240220 | 181300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240220 | 181200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240220 | 181100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240220 | 181000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240220 | 180900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240220 | 180800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240220 | 180700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240220 | 180600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240220 | 180500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240220 | 180400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240220 | 180300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240220 | 180200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240220 | 180100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240220 | 180000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240220 | 175900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240220 | 175800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240220 | 175700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 60795 |
| 93 | 20240220 | 175600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240220 | 175500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240220 | 175400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240220 | 175300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240220 | 175200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240220 | 175100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240220 | 175000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240220 | 174900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240220 | 174800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240220 | 174700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240220 | 174600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240220 | 174500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240220 | 174400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240220 | 174300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240220 | 174200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240220 | 174100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240220 | 174000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240220 | 173900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240220 | 173800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240220 | 173700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240220 | 173600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240220 | 173500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240220 | 173400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240220 | 173300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240220 | 173200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240220 | 173100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240220 | 173000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240220 | 172900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240220 | 172800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240220 | 172700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 60795 |
| 123 | 20240220 | 172600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240220 | 172500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240220 | 172400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240220 | 172300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240220 | 172200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240220 | 172100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240220 | 172000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240220 | 171900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240220 | 171800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240220 | 171700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240220 | 171600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240220 | 171500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240220 | 171400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240220 | 171300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240220 | 171200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240220 | 171100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240220 | 171000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240220 | 170900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240220 | 170800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240220 | 170700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240220 | 170600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240220 | 170500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240220 | 170400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240220 | 170300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240220 | 170200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240220 | 170100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240220 | 170000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240220 | 165900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240220 | 165800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240220 | 165700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 60795 |
| 153 | 20240220 | 165600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240220 | 165500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240220 | 165400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240220 | 165300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240220 | 165200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240220 | 165100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240220 | 165000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240220 | 164900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240220 | 164800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240220 | 164700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240220 | 164600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240220 | 164500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240220 | 164400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240220 | 164300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240220 | 164200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240220 | 164100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240220 | 164000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240220 | 163900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240220 | 163800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240220 | 163700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240220 | 163600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240220 | 163500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240220 | 163400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240220 | 163300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240220 | 163200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240220 | 163100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240220 | 163000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240220 | 162900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240220 | 162800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240220 | 162700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 60795 |
| 183 | 20240220 | 162600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240220 | 162500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240220 | 162400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240220 | 162300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240220 | 162200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240220 | 162100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240220 | 162000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240220 | 161900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240220 | 161800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240220 | 161700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240220 | 161600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240220 | 161500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240220 | 161400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240220 | 161300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240220 | 161200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240220 | 161100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240220 | 161000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240220 | 160900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240220 | 160800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240220 | 160700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240220 | 160600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240220 | 160500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240220 | 160400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240220 | 160300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240220 | 160200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240220 | 160100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240220 | 160000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240220 | 155900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20240220 | 155800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20240220 | 155700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 60795 |
| 213 | 20240220 | 155600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20240220 | 155500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20240220 | 155400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20240220 | 155300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20240220 | 155200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20240220 | 155100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20240220 | 155000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20240220 | 154900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20240220 | 154800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20240220 | 154700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20240220 | 154600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20240220 | 154500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20240220 | 154400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20240220 | 154300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20240220 | 154200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20240220 | 154100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20240220 | 154000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20240220 | 153900 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20240220 | 153800 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20240220 | 153700 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20240220 | 153600 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20240220 | 153500 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20240220 | 153400 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20240220 | 153300 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20240220 | 153200 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20240220 | 153100 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20240220 | 153000 | 4481743820 | 4010 | 4010 | 4010 | 4010 | 60795 |
| 240 | 20240220 | 152900 | 4237955870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20240220 | 152800 | 4237955870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20240220 | 152700 | 4237955870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 243 | 20240220 | 152600 | 4237955870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240220 | 152500 | 4237955870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20240220 | 152400 | 4237955870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240220 | 152300 | 4237955870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240220 | 152200 | 4237955870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240220 | 152100 | 4237955870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240220 | 152000 | 4237955870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240220 | 151900 | 4237955870 | 4025 | 4020 | 4030 | 4020 | 2378 |
| 251 | 20240220 | 151800 | 4228390560 | 4020 | 4025 | 4030 | 4020 | 4714 |
| 252 | 20240220 | 151700 | 4209414515 | 4030 | 4030 | 4030 | 4025 | 2315 |
| 253 | 20240220 | 151600 | 4200086165 | 4030 | 4030 | 4030 | 4025 | 2439 |
| 254 | 20240220 | 151500 | 4190262845 | 4030 | 4030 | 4030 | 4025 | 3301 |
| 255 | 20240220 | 151400 | 4176963565 | 4025 | 4025 | 4030 | 4025 | 3826 |
| 256 | 20240220 | 151300 | 4161554900 | 4030 | 4025 | 4030 | 4025 | 1766 |
| 257 | 20240220 | 151200 | 4154442245 | 4030 | 4030 | 4035 | 4025 | 3583 |
| 258 | 20240220 | 151100 | 4140000330 | 4030 | 4030 | 4035 | 4030 | 1135 |
| 259 | 20240220 | 151000 | 4135421875 | 4035 | 4030 | 4035 | 4030 | 2165 |
| 260 | 20240220 | 150900 | 4126693530 | 4035 | 4035 | 4035 | 4030 | 4613 |
| 261 | 20240220 | 150800 | 4108098340 | 4035 | 4030 | 4035 | 4030 | 1353 |
| 262 | 20240220 | 150700 | 4102641230 | 4035 | 4030 | 4035 | 4030 | 3700 |
| 263 | 20240220 | 150600 | 4087725535 | 4030 | 4040 | 4040 | 4030 | 2924 |
| 264 | 20240220 | 150500 | 4075933765 | 4040 | 4040 | 4040 | 4030 | 705 |
| 265 | 20240220 | 150400 | 4073087695 | 4040 | 4035 | 4040 | 4030 | 5035 |
| 266 | 20240220 | 150300 | 4052770720 | 4030 | 4035 | 4035 | 4030 | 2325 |
| 267 | 20240220 | 150200 | 4043391185 | 4035 | 4035 | 4035 | 4030 | 2392 |
| 268 | 20240220 | 150100 | 4033739475 | 4030 | 4030 | 4035 | 4030 | 2300 |
| 269 | 20240220 | 150000 | 4024466640 | 4025 | 4030 | 4030 | 4025 | 2560 |
| 270 | 20240220 | 145900 | 4014151575 | 4030 | 4030 | 4030 | 4025 | 4355 |
| 271 | 20240220 | 145800 | 3996603985 | 4025 | 4030 | 4030 | 4025 | 3013 |
| 272 | 20240220 | 145700 | 3984467610 | 4025 | 4025 | 4030 | 4025 | 2120 |
| 273 | 20240220 | 145600 | 3975930190 | 4030 | 4030 | 4030 | 4025 | 1344 |
| 274 | 20240220 | 145500 | 3970513985 | 4030 | 4030 | 4030 | 4025 | 1696 |
| 275 | 20240220 | 145400 | 3963684280 | 4030 | 4025 | 4030 | 4025 | 2718 |
| 276 | 20240220 | 145300 | 3952735830 | 4030 | 4030 | 4030 | 4025 | 1167 |
| 277 | 20240220 | 145200 | 3948032825 | 4030 | 4030 | 4030 | 4025 | 1571 |
| 278 | 20240220 | 145100 | 3941701700 | 4025 | 4030 | 4030 | 4025 | 1926 |
| 279 | 20240220 | 145000 | 3933941500 | 4030 | 4025 | 4030 | 4025 | 691 |
| 280 | 20240220 | 144900 | 3931157170 | 4030 | 4030 | 4030 | 4025 | 1819 |
| 281 | 20240220 | 144800 | 3923826630 | 4030 | 4025 | 4030 | 4020 | 3229 |
| 282 | 20240220 | 144700 | 3910830590 | 4025 | 4025 | 4030 | 4025 | 1530 |
| 283 | 20240220 | 144600 | 3904671740 | 4020 | 4020 | 4025 | 4020 | 2384 |
| 284 | 20240220 | 144500 | 3895080880 | 4020 | 4020 | 4025 | 4020 | 992 |
| 285 | 20240220 | 144400 | 3891089660 | 4030 | 4020 | 4030 | 4020 | 4171 |
| 286 | 20240220 | 144300 | 3874316240 | 4025 | 4020 | 4025 | 4020 | 2654 |
| 287 | 20240220 | 144200 | 3863638430 | 4020 | 4025 | 4025 | 4020 | 1722 |
| 288 | 20240220 | 144100 | 3856708955 | 4020 | 4030 | 4030 | 4020 | 970 |
| 289 | 20240220 | 144000 | 3852801710 | 4020 | 4025 | 4025 | 4020 | 3473 |
| 290 | 20240220 | 143900 | 3838832255 | 4030 | 4030 | 4030 | 4020 | 1657 |
| 291 | 20240220 | 143800 | 3832160995 | 4030 | 4025 | 4030 | 4025 | 2137 |
| 292 | 20240220 | 143700 | 3823554625 | 4030 | 4020 | 4030 | 4020 | 1259 |
| 293 | 20240220 | 143600 | 3818487150 | 4020 | 4025 | 4025 | 4020 | 5634 |
| 294 | 20240220 | 143500 | 3795811875 | 4020 | 4025 | 4025 | 4020 | 2465 |
| 295 | 20240220 | 143400 | 3785897795 | 4025 | 4025 | 4025 | 4025 | 3233 |
| 296 | 20240220 | 143300 | 3772884970 | 4025 | 4025 | 4025 | 4020 | 2285 |
| 297 | 20240220 | 143200 | 3763689420 | 4020 | 4020 | 4025 | 4020 | 855 |
| 298 | 20240220 | 143100 | 3760248060 | 4025 | 4020 | 4025 | 4020 | 1527 |
| 299 | 20240220 | 143000 | 3754102965 | 4020 | 4020 | 4025 | 4020 | 1314 |
| 300 | 20240220 | 142900 | 3748819405 | 4025 | 4025 | 4025 | 4025 | 1418 |
| 301 | 20240220 | 142800 | 3743111955 | 4025 | 4025 | 4025 | 4020 | 1043 |
| 302 | 20240220 | 142700 | 3738913885 | 4025 | 4020 | 4025 | 4020 | 1606 |
| 303 | 20240220 | 142600 | 3732451375 | 4025 | 4025 | 4025 | 4020 | 1275 |
| 304 | 20240220 | 142500 | 3727319505 | 4025 | 4025 | 4025 | 4025 | 1241 |
| 305 | 20240220 | 142400 | 3722324480 | 4025 | 4025 | 4025 | 4020 | 5811 |
| 306 | 20240220 | 142300 | 3698936850 | 4025 | 4025 | 4025 | 4025 | 1437 |
| 307 | 20240220 | 142200 | 3693152925 | 4025 | 4020 | 4025 | 4020 | 2014 |
| 308 | 20240220 | 142100 | 3685049665 | 4025 | 4020 | 4025 | 4020 | 860 |
| 309 | 20240220 | 142000 | 3681589750 | 4015 | 4025 | 4025 | 4015 | 3208 |
| 310 | 20240220 | 141900 | 3668690025 | 4025 | 4020 | 4025 | 4020 | 1273 |
| 311 | 20240220 | 141800 | 3663566205 | 4025 | 4025 | 4025 | 4020 | 2416 |
| 312 | 20240220 | 141700 | 3653845885 | 4025 | 4020 | 4025 | 4015 | 1961 |
| 313 | 20240220 | 141600 | 3645966020 | 4015 | 4015 | 4020 | 4015 | 1114 |
| 314 | 20240220 | 141500 | 3641488300 | 4015 | 4020 | 4020 | 4015 | 2696 |
| 315 | 20240220 | 141400 | 3630661500 | 4020 | 4025 | 4025 | 4015 | 7082 |
| 316 | 20240220 | 141300 | 3602191855 | 4025 | 4025 | 4025 | 4020 | 996 |
| 317 | 20240220 | 141200 | 3598182960 | 4020 | 4020 | 4025 | 4020 | 930 |
| 318 | 20240220 | 141100 | 3594441360 | 4020 | 4025 | 4025 | 4020 | 1306 |
| 319 | 20240220 | 141000 | 3589186215 | 4020 | 4020 | 4020 | 4020 | 1185 |
| 320 | 20240220 | 140900 | 3584422515 | 4025 | 4025 | 4025 | 4020 | 1732 |
| 321 | 20240220 | 140800 | 3577453295 | 4025 | 4025 | 4025 | 4020 | 1001 |
| 322 | 20240220 | 140700 | 3573424280 | 4025 | 4020 | 4025 | 4020 | 898 |
| 323 | 20240220 | 140600 | 3569811320 | 4020 | 4025 | 4025 | 4020 | 1313 |
| 324 | 20240220 | 140500 | 3564528080 | 4025 | 4025 | 4025 | 4025 | 393 |
| 325 | 20240220 | 140400 | 3562946255 | 4025 | 4020 | 4025 | 4020 | 1512 |
| 326 | 20240220 | 140300 | 3556863030 | 4020 | 4025 | 4030 | 4020 | 10347 |
| 327 | 20240220 | 140200 | 3515214260 | 4025 | 4030 | 4030 | 4025 | 1019 |
| 328 | 20240220 | 140100 | 3511107705 | 4030 | 4030 | 4030 | 4025 | 951 |
| 329 | 20240220 | 140000 | 3507275180 | 4025 | 4025 | 4030 | 4025 | 831 |
| 330 | 20240220 | 135900 | 3503927920 | 4030 | 4025 | 4030 | 4025 | 1127 |
| 331 | 20240220 | 135800 | 3499386770 | 4030 | 4025 | 4030 | 4025 | 881 |
| 332 | 20240220 | 135700 | 3495837745 | 4030 | 4020 | 4030 | 4020 | 1596 |
| 333 | 20240220 | 135600 | 3489409520 | 4020 | 4025 | 4025 | 4020 | 1320 |
| 334 | 20240220 | 135500 | 3484096620 | 4025 | 4025 | 4025 | 4020 | 399 |
| 335 | 20240220 | 135400 | 3482490650 | 4025 | 4025 | 4025 | 4020 | 2254 |
| 336 | 20240220 | 135300 | 3473422640 | 4025 | 4020 | 4025 | 4020 | 1005 |
| 337 | 20240220 | 135200 | 3469377530 | 4020 | 4025 | 4025 | 4020 | 662 |
| 338 | 20240220 | 135100 | 3466713140 | 4025 | 4025 | 4025 | 4020 | 2450 |
| 339 | 20240220 | 135000 | 3456858140 | 4020 | 4020 | 4030 | 4020 | 2773 |
| 340 | 20240220 | 134900 | 3445695580 | 4030 | 4030 | 4030 | 4030 | 601 |
| 341 | 20240220 | 134800 | 3443273550 | 4020 | 4020 | 4030 | 4020 | 2100 |
| 342 | 20240220 | 134700 | 3434823570 | 4025 | 4030 | 4030 | 4025 | 3217 |
| 343 | 20240220 | 134600 | 3421870095 | 4030 | 4030 | 4030 | 4025 | 999 |
| 344 | 20240220 | 134500 | 3417844130 | 4025 | 4025 | 4025 | 4025 | 487 |
| 345 | 20240220 | 134400 | 3415883955 | 4030 | 4030 | 4030 | 4025 | 1010 |
| 346 | 20240220 | 134300 | 3411813660 | 4030 | 4025 | 4030 | 4020 | 767 |
| 347 | 20240220 | 134200 | 3408724285 | 4025 | 4025 | 4030 | 4025 | 4151 |
| 348 | 20240220 | 134100 | 3392013510 | 4030 | 4025 | 4030 | 4025 | 3364 |
| 349 | 20240220 | 134000 | 3378473395 | 4020 | 4020 | 4025 | 4020 | 703 |
| 350 | 20240220 | 133900 | 3375644330 | 4025 | 4020 | 4025 | 4020 | 1933 |
| 351 | 20240220 | 133800 | 3367866195 | 4020 | 4020 | 4025 | 4020 | 610 |
| 352 | 20240220 | 133700 | 3365410985 | 4020 | 4020 | 4025 | 4020 | 2714 |
| 353 | 20240220 | 133600 | 3354495720 | 4020 | 4020 | 4025 | 4020 | 3467 |
| 354 | 20240220 | 133500 | 3340555380 | 4025 | 4020 | 4025 | 4020 | 4754 |
| 355 | 20240220 | 133400 | 3321425535 | 4020 | 4025 | 4025 | 4020 | 5082 |
| 356 | 20240220 | 133300 | 3300993845 | 4025 | 4020 | 4025 | 4020 | 1036 |
| 357 | 20240220 | 133200 | 3296826065 | 4020 | 4020 | 4025 | 4020 | 3293 |
| 358 | 20240220 | 133100 | 3283581260 | 4020 | 4020 | 4025 | 4020 | 727 |
| 359 | 20240220 | 133000 | 3280655590 | 4025 | 4020 | 4025 | 4020 | 1818 |
| 360 | 20240220 | 132900 | 3273345235 | 4025 | 4020 | 4025 | 4020 | 818 |
| 361 | 20240220 | 132800 | 3270053875 | 4020 | 4015 | 4020 | 4015 | 3893 |
| 362 | 20240220 | 132700 | 3254420980 | 4015 | 4015 | 4020 | 4015 | 1118 |
| 363 | 20240220 | 132600 | 3249929210 | 4020 | 4020 | 4020 | 4015 | 2428 |
| 364 | 20240220 | 132500 | 3240175805 | 4020 | 4020 | 4020 | 4020 | 1089 |
| 365 | 20240220 | 132400 | 3235798025 | 4015 | 4015 | 4020 | 4015 | 1875 |
| 366 | 20240220 | 132300 | 3228265900 | 4020 | 4020 | 4020 | 4015 | 1318 |
| 367 | 20240220 | 132200 | 3222969145 | 4015 | 4015 | 4015 | 4015 | 832 |
| 368 | 20240220 | 132100 | 3219628665 | 4010 | 4005 | 4015 | 4005 | 2122 |
| 369 | 20240220 | 132000 | 3211114470 | 4005 | 4005 | 4005 | 4005 | 33 |
| 370 | 20240220 | 131900 | 3210982305 | 4015 | 4005 | 4015 | 4005 | 1108 |
| 371 | 20240220 | 131800 | 3206536780 | 4010 | 4005 | 4010 | 4005 | 3193 |
| 372 | 20240220 | 131700 | 3193737140 | 4005 | 4005 | 4010 | 4005 | 1009 |
| 373 | 20240220 | 131600 | 3189691110 | 4005 | 4005 | 4010 | 4005 | 2799 |
| 374 | 20240220 | 131500 | 3178478115 | 4005 | 4005 | 4005 | 4000 | 792 |
| 375 | 20240220 | 131400 | 3175307755 | 4005 | 4005 | 4005 | 4005 | 1538 |
| 376 | 20240220 | 131300 | 3169148065 | 4000 | 4000 | 4005 | 4000 | 1029 |
| 377 | 20240220 | 131200 | 3165029065 | 4000 | 4000 | 4005 | 4000 | 7965 |
| 378 | 20240220 | 131100 | 3133167090 | 4000 | 4010 | 4010 | 4000 | 6373 |
| 379 | 20240220 | 131000 | 3107641830 | 4010 | 4010 | 4010 | 4005 | 1269 |
| 380 | 20240220 | 130900 | 3102556000 | 4010 | 4005 | 4010 | 4005 | 6214 |
| 381 | 20240220 | 130800 | 3077668880 | 4010 | 4005 | 4010 | 4005 | 400 |
| 382 | 20240220 | 130700 | 3076064895 | 4010 | 4010 | 4010 | 4005 | 992 |
| 383 | 20240220 | 130600 | 3072087955 | 4005 | 4010 | 4010 | 4005 | 8071 |
| 384 | 20240220 | 130500 | 3039749345 | 4010 | 4010 | 4015 | 4010 | 6439 |
| 385 | 20240220 | 130400 | 3013926975 | 4010 | 4010 | 4010 | 4010 | 2579 |
| 386 | 20240220 | 130300 | 3003585185 | 4015 | 4015 | 4015 | 4010 | 1219 |
| 387 | 20240220 | 130200 | 2998692995 | 4010 | 4015 | 4015 | 4010 | 85 |
| 388 | 20240220 | 130100 | 2998351725 | 4015 | 4010 | 4015 | 4010 | 1633 |
| 389 | 20240220 | 130000 | 2991795740 | 4010 | 4020 | 4020 | 4010 | 5248 |
| 390 | 20240220 | 125900 | 2970727230 | 4020 | 4015 | 4020 | 4015 | 1251 |
| 391 | 20240220 | 125800 | 2965702005 | 4020 | 4015 | 4020 | 4015 | 2795 |
| 392 | 20240220 | 125700 | 2954466935 | 4020 | 4020 | 4020 | 4015 | 2684 |
| 393 | 20240220 | 125600 | 2943678850 | 4020 | 4015 | 4020 | 4015 | 808 |
| 394 | 20240220 | 125500 | 2940430695 | 4015 | 4020 | 4020 | 4015 | 139 |
| 395 | 20240220 | 125400 | 2939872585 | 4020 | 4015 | 4020 | 4015 | 844 |
| 396 | 20240220 | 125300 | 2936481945 | 4020 | 4015 | 4020 | 4015 | 889 |
| 397 | 20240220 | 125200 | 2932910110 | 4015 | 4020 | 4020 | 4015 | 522 |
| 398 | 20240220 | 125100 | 2930812300 | 4015 | 4020 | 4020 | 4015 | 937 |
| 399 | 20240220 | 125000 | 2927048155 | 4020 | 4015 | 4020 | 4015 | 2 |
| 400 | 20240220 | 124900 | 2927040120 | 4015 | 4015 | 4020 | 4015 | 1194 |
| 401 | 20240220 | 124800 | 2922242245 | 4020 | 4015 | 4020 | 4015 | 826 |
| 402 | 20240220 | 124700 | 2918925845 | 4020 | 4020 | 4020 | 4020 | 437 |
| 403 | 20240220 | 124600 | 2917169105 | 4015 | 4020 | 4020 | 4015 | 1022 |
| 404 | 20240220 | 124500 | 2913060675 | 4020 | 4015 | 4020 | 4015 | 1749 |
| 405 | 20240220 | 124400 | 2906034500 | 4015 | 4015 | 4020 | 4015 | 1200 |
| 406 | 20240220 | 124300 | 2901216475 | 4015 | 4010 | 4015 | 4010 | 55 |
| 407 | 20240220 | 124200 | 2900995910 | 4010 | 4015 | 4015 | 4010 | 1258 |
| 408 | 20240220 | 124100 | 2895945695 | 4010 | 4010 | 4010 | 4010 | 161 |
| 409 | 20240220 | 124000 | 2895300085 | 4020 | 4010 | 4020 | 4010 | 558 |
| 410 | 20240220 | 123900 | 2893058920 | 4010 | 4015 | 4020 | 4010 | 3735 |
| 411 | 20240220 | 123800 | 2878067090 | 4005 | 4010 | 4010 | 4005 | 1161 |
| 412 | 20240220 | 123700 | 2873412775 | 4010 | 4005 | 4010 | 4005 | 593 |
| 413 | 20240220 | 123600 | 2871034855 | 4010 | 4010 | 4010 | 4005 | 6563 |
| 414 | 20240220 | 123500 | 2844719505 | 4015 | 4015 | 4015 | 4010 | 2407 |
| 415 | 20240220 | 123400 | 2835055410 | 4015 | 4015 | 4015 | 4015 | 420 |
| 416 | 20240220 | 123300 | 2833369110 | 4010 | 4015 | 4015 | 4010 | 1149 |
| 417 | 20240220 | 123200 | 2828759635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 418 | 20240220 | 123100 | 2828759635 | 4010 | 4010 | 4015 | 4005 | 2669 |
| 419 | 20240220 | 123000 | 2818056810 | 4005 | 4005 | 4005 | 4005 | 321 |
| 420 | 20240220 | 122900 | 2816771205 | 4005 | 4005 | 4010 | 4005 | 408 |
| 421 | 20240220 | 122800 | 2815135185 | 4005 | 4005 | 4005 | 4005 | 2 |
| 422 | 20240220 | 122700 | 2815127175 | 4010 | 4005 | 4010 | 4005 | 2568 |
| 423 | 20240220 | 122600 | 2804838390 | 4005 | 4005 | 4005 | 4005 | 380 |
| 424 | 20240220 | 122500 | 2803316490 | 4005 | 4005 | 4005 | 4005 | 160 |
| 425 | 20240220 | 122400 | 2802675690 | 4005 | 4010 | 4010 | 4005 | 1110 |
| 426 | 20240220 | 122300 | 2798226195 | 4005 | 4005 | 4010 | 4005 | 1575 |
| 427 | 20240220 | 122200 | 2791918070 | 4005 | 4005 | 4005 | 4000 | 1151 |
| 428 | 20240220 | 122100 | 2787310375 | 4005 | 4000 | 4005 | 4000 | 2982 |
| 429 | 20240220 | 122000 | 2775375085 | 4005 | 4005 | 4005 | 4000 | 1587 |
| 430 | 20240220 | 121900 | 2769019155 | 4005 | 4010 | 4010 | 4005 | 1561 |
| 431 | 20240220 | 121800 | 2762767340 | 4010 | 4005 | 4010 | 4000 | 4380 |
| 432 | 20240220 | 121700 | 2745237815 | 4000 | 4005 | 4005 | 4000 | 5979 |
| 433 | 20240220 | 121600 | 2721315370 | 4005 | 4005 | 4005 | 4005 | 185 |
| 434 | 20240220 | 121500 | 2720574445 | 4000 | 4005 | 4005 | 4000 | 1347 |
| 435 | 20240220 | 121400 | 2715182315 | 4005 | 4005 | 4005 | 4005 | 5352 |
| 436 | 20240220 | 121300 | 2693747555 | 4010 | 4005 | 4010 | 4005 | 752 |
| 437 | 20240220 | 121200 | 2690732560 | 4005 | 4010 | 4010 | 4005 | 695 |
| 438 | 20240220 | 121100 | 2687947215 | 4005 | 4005 | 4010 | 4005 | 1708 |
| 439 | 20240220 | 121000 | 2681104190 | 4005 | 4005 | 4010 | 4005 | 2495 |
| 440 | 20240220 | 120900 | 2671111465 | 4010 | 4010 | 4010 | 4005 | 3674 |
| 441 | 20240220 | 120800 | 2656380335 | 4005 | 4010 | 4010 | 4005 | 1443 |
| 442 | 20240220 | 120700 | 2650596625 | 4005 | 4010 | 4010 | 4005 | 7 |
| 443 | 20240220 | 120600 | 2650568560 | 4005 | 4010 | 4010 | 4005 | 719 |
| 444 | 20240220 | 120500 | 2647686980 | 4005 | 4010 | 4010 | 4005 | 225 |
| 445 | 20240220 | 120400 | 2646785730 | 4005 | 4005 | 4010 | 4005 | 498 |
| 446 | 20240220 | 120300 | 2644788760 | 4005 | 4005 | 4005 | 4005 | 489 |
| 447 | 20240220 | 120200 | 2642830315 | 4005 | 4010 | 4010 | 4005 | 1042 |
| 448 | 20240220 | 120100 | 2638651900 | 4010 | 4010 | 4010 | 4005 | 725 |
| 449 | 20240220 | 120000 | 2635746150 | 4010 | 4010 | 4010 | 4005 | 714 |
| 450 | 20240220 | 115900 | 2632883545 | 4010 | 4010 | 4010 | 4005 | 448 |
| 451 | 20240220 | 115800 | 2631087070 | 4005 | 4010 | 4010 | 4005 | 284 |
| 452 | 20240220 | 115700 | 2629949495 | 4010 | 4005 | 4010 | 4005 | 887 |
| 453 | 20240220 | 115600 | 2626394330 | 4005 | 4005 | 4005 | 4005 | 2 |
| 454 | 20240220 | 115500 | 2626386320 | 4005 | 4005 | 4010 | 4005 | 1938 |
| 455 | 20240220 | 115400 | 2618622570 | 4005 | 4000 | 4005 | 4000 | 1677 |
| 456 | 20240220 | 115300 | 2611909520 | 4005 | 4005 | 4005 | 4000 | 3274 |
| 457 | 20240220 | 115200 | 2598797160 | 4005 | 4005 | 4005 | 4005 | 233 |
| 458 | 20240220 | 115100 | 2597863995 | 4010 | 4005 | 4010 | 4005 | 897 |
| 459 | 20240220 | 115000 | 2594267560 | 4005 | 4010 | 4010 | 4005 | 1100 |
| 460 | 20240220 | 114900 | 2589860080 | 4005 | 4010 | 4010 | 4005 | 31 |
| 461 | 20240220 | 114800 | 2589735775 | 4005 | 4005 | 4010 | 4005 | 907 |
| 462 | 20240220 | 114700 | 2586099290 | 4005 | 4010 | 4010 | 4005 | 526 |
| 463 | 20240220 | 114600 | 2583992630 | 4010 | 4010 | 4010 | 4005 | 721 |
| 464 | 20240220 | 114500 | 2581102950 | 4005 | 4005 | 4005 | 4005 | 717 |
| 465 | 20240220 | 114400 | 2578231365 | 4005 | 4005 | 4010 | 4005 | 894 |
| 466 | 20240220 | 114300 | 2574648915 | 4005 | 4005 | 4010 | 4005 | 231 |
| 467 | 20240220 | 114200 | 2573723745 | 4010 | 4005 | 4010 | 4000 | 2708 |
| 468 | 20240220 | 114100 | 2562873725 | 4005 | 4005 | 4005 | 4000 | 5000 |
| 469 | 20240220 | 114000 | 2542850180 | 4000 | 4000 | 4000 | 4000 | 755 |
| 470 | 20240220 | 113900 | 2539830180 | 4000 | 4000 | 4005 | 4000 | 517 |
| 471 | 20240220 | 113800 | 2537760195 | 4005 | 4005 | 4005 | 4000 | 736 |
| 472 | 20240220 | 113700 | 2534814645 | 4005 | 4000 | 4005 | 4000 | 436 |
| 473 | 20240220 | 113600 | 2533068555 | 4005 | 4005 | 4010 | 4005 | 955 |
| 474 | 20240220 | 113500 | 2529241280 | 4005 | 4005 | 4010 | 4005 | 776 |
| 475 | 20240220 | 113400 | 2526131415 | 4005 | 4005 | 4010 | 4005 | 3844 |
| 476 | 20240220 | 113300 | 2510734070 | 4005 | 4005 | 4005 | 4000 | 2465 |
| 477 | 20240220 | 113200 | 2500862280 | 4005 | 4005 | 4005 | 4000 | 477 |
| 478 | 20240220 | 113100 | 2498951900 | 4005 | 4005 | 4005 | 4000 | 1105 |
| 479 | 20240220 | 113000 | 2494528485 | 4005 | 4005 | 4010 | 4005 | 7314 |
| 480 | 20240220 | 112900 | 2465231970 | 4005 | 4010 | 4010 | 4005 | 338 |
| 481 | 20240220 | 112800 | 2463878270 | 4010 | 4005 | 4010 | 4005 | 1582 |
| 482 | 20240220 | 112700 | 2457540210 | 4005 | 4010 | 4010 | 4005 | 137 |
| 483 | 20240220 | 112600 | 2456991385 | 4010 | 4005 | 4010 | 4005 | 553 |
| 484 | 20240220 | 112500 | 2454774445 | 4005 | 4005 | 4010 | 4005 | 1699 |
| 485 | 20240220 | 112400 | 2447967460 | 4005 | 4005 | 4005 | 4005 | 3415 |
| 486 | 20240220 | 112300 | 2434290385 | 4005 | 4005 | 4010 | 4005 | 1888 |
| 487 | 20240220 | 112200 | 2426726970 | 4005 | 4005 | 4010 | 4005 | 471 |
| 488 | 20240220 | 112100 | 2424840440 | 4005 | 4000 | 4005 | 4000 | 3712 |
| 489 | 20240220 | 112000 | 2409977430 | 4000 | 4005 | 4005 | 4000 | 29 |
| 490 | 20240220 | 111900 | 2409861425 | 4000 | 4000 | 4005 | 4000 | 3221 |
| 491 | 20240220 | 111800 | 2396965240 | 4000 | 4005 | 4005 | 4000 | 3072 |
| 492 | 20240220 | 111700 | 2384662610 | 4010 | 4005 | 4010 | 4005 | 1230 |
| 493 | 20240220 | 111600 | 2379734480 | 4005 | 4005 | 4010 | 4005 | 910 |
| 494 | 20240220 | 111500 | 2376085485 | 4005 | 4005 | 4005 | 4005 | 917 |
| 495 | 20240220 | 111400 | 2372412900 | 4010 | 4005 | 4010 | 4005 | 1399 |
| 496 | 20240220 | 111300 | 2366807920 | 4005 | 4005 | 4005 | 4005 | 70 |
| 497 | 20240220 | 111200 | 2366527570 | 4010 | 4010 | 4010 | 4005 | 3934 |
| 498 | 20240220 | 111100 | 2350767260 | 4010 | 4005 | 4010 | 4005 | 19 |
| 499 | 20240220 | 111000 | 2350691115 | 4010 | 4005 | 4010 | 4005 | 700 |
| 500 | 20240220 | 110900 | 2347885630 | 4005 | 4005 | 4005 | 4000 | 5164 |
| 501 | 20240220 | 110800 | 2327209440 | 4005 | 4005 | 4005 | 4000 | 5620 |
| 502 | 20240220 | 110700 | 2304723715 | 4005 | 4000 | 4005 | 4000 | 1393 |
| 503 | 20240220 | 110600 | 2299145595 | 4005 | 4000 | 4005 | 4000 | 1165 |
| 504 | 20240220 | 110500 | 2294480315 | 4005 | 4005 | 4005 | 4000 | 5012 |
| 505 | 20240220 | 110400 | 2274422965 | 4005 | 4005 | 4005 | 4000 | 10362 |
| 506 | 20240220 | 110300 | 2232971655 | 4005 | 4005 | 4005 | 4000 | 8672 |
| 507 | 20240220 | 110200 | 2198278885 | 4005 | 4010 | 4010 | 4000 | 38871 |
| 508 | 20240220 | 110100 | 2042526365 | 4010 | 4015 | 4015 | 4010 | 1340 |
| 509 | 20240220 | 110000 | 2037146945 | 4015 | 4010 | 4015 | 4010 | 1520 |
| 510 | 20240220 | 105900 | 2031049800 | 4015 | 4010 | 4015 | 4010 | 1745 |
| 511 | 20240220 | 105800 | 2024045305 | 4010 | 4010 | 4015 | 4010 | 2494 |
| 512 | 20240220 | 105700 | 2014039825 | 4010 | 4015 | 4015 | 4010 | 186 |
| 513 | 20240220 | 105600 | 2013293865 | 4010 | 4010 | 4015 | 4010 | 571 |
| 514 | 20240220 | 105500 | 2011001585 | 4010 | 4015 | 4015 | 4010 | 463 |
| 515 | 20240220 | 105400 | 2009142880 | 4015 | 4010 | 4015 | 4010 | 3528 |
| 516 | 20240220 | 105300 | 1994979725 | 4010 | 4015 | 4015 | 4010 | 225 |
| 517 | 20240220 | 105200 | 1994076610 | 4015 | 4015 | 4015 | 4010 | 605 |
| 518 | 20240220 | 105100 | 1991647770 | 4010 | 4015 | 4015 | 4010 | 669 |
| 519 | 20240220 | 105000 | 1988962595 | 4015 | 4010 | 4015 | 4010 | 522 |
| 520 | 20240220 | 104900 | 1986867130 | 4010 | 4010 | 4015 | 4010 | 931 |
| 521 | 20240220 | 104800 | 1983129345 | 4010 | 4015 | 4015 | 4010 | 197 |
| 522 | 20240220 | 104700 | 1982339175 | 4015 | 4015 | 4015 | 4010 | 982 |
| 523 | 20240220 | 104600 | 1978396670 | 4015 | 4015 | 4015 | 4010 | 1250 |
| 524 | 20240220 | 104500 | 1973379015 | 4015 | 4015 | 4020 | 4010 | 819 |
| 525 | 20240220 | 104400 | 1970089770 | 4015 | 4015 | 4015 | 4010 | 1405 |
| 526 | 20240220 | 104300 | 1964455040 | 4015 | 4015 | 4015 | 4010 | 4932 |
| 527 | 20240220 | 104200 | 1944653845 | 4015 | 4015 | 4015 | 4010 | 798 |
| 528 | 20240220 | 104100 | 1941450765 | 4010 | 4010 | 4015 | 4010 | 387 |
| 529 | 20240220 | 104000 | 1939898800 | 4010 | 4015 | 4015 | 4010 | 3445 |
| 530 | 20240220 | 103900 | 1926067365 | 4015 | 4015 | 4020 | 4015 | 1435 |
| 531 | 20240220 | 103800 | 1920305820 | 4020 | 4015 | 4020 | 4015 | 620 |
| 532 | 20240220 | 103700 | 1917814520 | 4015 | 4015 | 4015 | 4015 | 50 |
| 533 | 20240220 | 103600 | 1917613770 | 4020 | 4015 | 4020 | 4015 | 952 |
| 534 | 20240220 | 103500 | 1913787540 | 4015 | 4015 | 4020 | 4015 | 245 |
| 535 | 20240220 | 103400 | 1912803100 | 4015 | 4020 | 4020 | 4015 | 953 |
| 536 | 20240220 | 103300 | 1908974790 | 4015 | 4015 | 4020 | 4015 | 880 |
| 537 | 20240220 | 103200 | 1905439610 | 4015 | 4020 | 4020 | 4015 | 269 |
| 538 | 20240220 | 103100 | 1904359065 | 4015 | 4015 | 4020 | 4015 | 3401 |
| 539 | 20240220 | 103000 | 1890701070 | 4015 | 4015 | 4020 | 4015 | 164 |
| 540 | 20240220 | 102900 | 1890042520 | 4020 | 4020 | 4020 | 4015 | 416 |
| 541 | 20240220 | 102800 | 1888370250 | 4015 | 4020 | 4020 | 4015 | 11 |
| 542 | 20240220 | 102700 | 1888326070 | 4020 | 4015 | 4020 | 4015 | 1627 |
| 543 | 20240220 | 102600 | 1881791680 | 4015 | 4015 | 4020 | 4015 | 1146 |
| 544 | 20240220 | 102500 | 1877185470 | 4020 | 4010 | 4020 | 4010 | 1386 |
| 545 | 20240220 | 102400 | 1871623350 | 4020 | 4010 | 4020 | 4010 | 1535 |
| 546 | 20240220 | 102300 | 1865465785 | 4010 | 4025 | 4025 | 4010 | 1076 |
| 547 | 20240220 | 102200 | 1861150470 | 4025 | 4010 | 4025 | 4010 | 6209 |
| 548 | 20240220 | 102100 | 1836244435 | 4025 | 4015 | 4025 | 4015 | 934 |
| 549 | 20240220 | 102000 | 1832492105 | 4015 | 4015 | 4020 | 4010 | 2443 |
| 550 | 20240220 | 101900 | 1822685010 | 4025 | 4015 | 4025 | 4015 | 123 |
| 551 | 20240220 | 101800 | 1822191150 | 4015 | 4005 | 4020 | 4005 | 12353 |
| 552 | 20240220 | 101700 | 1772601215 | 4010 | 4010 | 4010 | 4005 | 555 |
| 553 | 20240220 | 101600 | 1770377590 | 4010 | 4005 | 4010 | 4005 | 686 |
| 554 | 20240220 | 101500 | 1767627575 | 4005 | 4005 | 4010 | 4005 | 1150 |
| 555 | 20240220 | 101400 | 1763017540 | 4005 | 4005 | 4010 | 4005 | 546 |
| 556 | 20240220 | 101300 | 1760830710 | 4005 | 4005 | 4010 | 4005 | 5629 |
| 557 | 20240220 | 101200 | 1738280930 | 4005 | 4010 | 4010 | 4005 | 2654 |
| 558 | 20240220 | 101100 | 1727640820 | 4005 | 4005 | 4010 | 4005 | 3897 |
| 559 | 20240220 | 101000 | 1712031105 | 4005 | 4005 | 4010 | 4005 | 3092 |
| 560 | 20240220 | 100900 | 1699647145 | 4005 | 4005 | 4010 | 4005 | 2355 |
| 561 | 20240220 | 100800 | 1690211640 | 4005 | 4010 | 4015 | 4005 | 5462 |
| 562 | 20240220 | 100700 | 1668307065 | 4010 | 4010 | 4015 | 4010 | 1149 |
| 563 | 20240220 | 100600 | 1663699060 | 4010 | 4010 | 4015 | 4010 | 1186 |
| 564 | 20240220 | 100500 | 1658941220 | 4010 | 4015 | 4015 | 4010 | 71 |
| 565 | 20240220 | 100400 | 1658656200 | 4015 | 4010 | 4015 | 4010 | 1052 |
| 566 | 20240220 | 100300 | 1654435405 | 4015 | 4010 | 4015 | 4010 | 2941 |
| 567 | 20240220 | 100200 | 1642639445 | 4010 | 4015 | 4020 | 4010 | 2194 |
| 568 | 20240220 | 100100 | 1633830915 | 4015 | 4015 | 4015 | 4010 | 232 |
| 569 | 20240220 | 100000 | 1632899935 | 4010 | 4020 | 4020 | 4010 | 6026 |
| 570 | 20240220 | 095900 | 1608733665 | 4010 | 4015 | 4020 | 4010 | 2453 |
| 571 | 20240220 | 095800 | 1598882760 | 4015 | 4010 | 4020 | 4010 | 310 |
| 572 | 20240220 | 095700 | 1597639010 | 4010 | 4010 | 4015 | 4010 | 2398 |
| 573 | 20240220 | 095600 | 1588020545 | 4010 | 4015 | 4020 | 4010 | 1629 |
| 574 | 20240220 | 095500 | 1581483095 | 4015 | 4010 | 4015 | 4005 | 817 |
| 575 | 20240220 | 095400 | 1578207035 | 4010 | 4010 | 4015 | 4010 | 2443 |
| 576 | 20240220 | 095300 | 1568409105 | 4015 | 4015 | 4015 | 4010 | 1069 |
| 577 | 20240220 | 095200 | 1564117075 | 4010 | 4010 | 4015 | 4010 | 4373 |
| 578 | 20240220 | 095100 | 1546580245 | 4015 | 4015 | 4015 | 4010 | 654 |
| 579 | 20240220 | 095000 | 1543955690 | 4010 | 4020 | 4020 | 4010 | 5194 |
| 580 | 20240220 | 094900 | 1523119260 | 4020 | 4010 | 4020 | 4010 | 1572 |
| 581 | 20240220 | 094800 | 1516809030 | 4010 | 4010 | 4020 | 4010 | 1650 |
| 582 | 20240220 | 094700 | 1510188405 | 4010 | 4015 | 4015 | 4010 | 162 |
| 583 | 20240220 | 094600 | 1509538080 | 4015 | 4010 | 4015 | 4005 | 1031 |
| 584 | 20240220 | 094500 | 1505402800 | 4005 | 4015 | 4015 | 4005 | 5741 |
| 585 | 20240220 | 094400 | 1482387545 | 4015 | 4010 | 4015 | 4005 | 1502 |
| 586 | 20240220 | 094300 | 1476362545 | 4010 | 4015 | 4015 | 4005 | 5901 |
| 587 | 20240220 | 094200 | 1452702185 | 4010 | 4015 | 4015 | 4010 | 2807 |
| 588 | 20240220 | 094100 | 1441439565 | 4015 | 4020 | 4020 | 4015 | 3183 |
| 589 | 20240220 | 094000 | 1428657740 | 4020 | 4015 | 4020 | 4015 | 12667 |
| 590 | 20240220 | 093900 | 1377798490 | 4015 | 4015 | 4015 | 4010 | 4878 |
| 591 | 20240220 | 093800 | 1358217445 | 4015 | 4025 | 4025 | 4015 | 3288 |
| 592 | 20240220 | 093700 | 1344996050 | 4025 | 4010 | 4025 | 4010 | 6875 |
| 593 | 20240220 | 093600 | 1317378045 | 4010 | 4010 | 4015 | 4010 | 2376 |
| 594 | 20240220 | 093500 | 1307843120 | 4010 | 4015 | 4020 | 4010 | 3120 |
| 595 | 20240220 | 093400 | 1295316645 | 4015 | 4020 | 4020 | 4015 | 1072 |
| 596 | 20240220 | 093300 | 1291007745 | 4015 | 4025 | 4025 | 4015 | 13376 |
| 597 | 20240220 | 093200 | 1237293360 | 4025 | 4030 | 4030 | 4020 | 1483 |
| 598 | 20240220 | 093100 | 1231322365 | 4030 | 4025 | 4030 | 4015 | 4190 |
| 599 | 20240220 | 093000 | 1214464940 | 4025 | 4025 | 4025 | 4015 | 3517 |
| 600 | 20240220 | 092900 | 1200319915 | 4020 | 4025 | 4025 | 4010 | 1531 |
| 601 | 20240220 | 092800 | 1194165800 | 4025 | 4010 | 4030 | 4010 | 4273 |
| 602 | 20240220 | 092700 | 1176972135 | 4020 | 4020 | 4025 | 4000 | 29917 |
| 603 | 20240220 | 092600 | 1056967510 | 4020 | 4020 | 4020 | 4015 | 8926 |
| 604 | 20240220 | 092500 | 1021120160 | 4020 | 4025 | 4025 | 4020 | 5653 |
| 605 | 20240220 | 092400 | 998385245 | 4015 | 4030 | 4030 | 4005 | 43120 |
| 606 | 20240220 | 092300 | 825238115 | 4025 | 4025 | 4035 | 4025 | 5410 |
| 607 | 20240220 | 092200 | 803458385 | 4025 | 4030 | 4035 | 4025 | 8703 |
| 608 | 20240220 | 092100 | 768414015 | 4030 | 4030 | 4035 | 4030 | 5028 |
| 609 | 20240220 | 092000 | 748139480 | 4035 | 4040 | 4040 | 4030 | 4035 |
| 610 | 20240220 | 091900 | 731857480 | 4040 | 4040 | 4045 | 4040 | 7045 |
| 611 | 20240220 | 091800 | 703389525 | 4045 | 4055 | 4055 | 4040 | 3642 |
| 612 | 20240220 | 091700 | 688654440 | 4055 | 4050 | 4055 | 4045 | 5971 |
| 613 | 20240220 | 091600 | 664490605 | 4050 | 4055 | 4055 | 4050 | 3537 |
| 614 | 20240220 | 091500 | 650158830 | 4055 | 4055 | 4055 | 4045 | 3415 |
| 615 | 20240220 | 091400 | 636326205 | 4055 | 4055 | 4065 | 4050 | 7546 |
| 616 | 20240220 | 091300 | 605718435 | 4055 | 4055 | 4060 | 4055 | 951 |
| 617 | 20240220 | 091200 | 601860185 | 4055 | 4060 | 4060 | 4055 | 4258 |
| 618 | 20240220 | 091100 | 584583835 | 4065 | 4060 | 4065 | 4060 | 2428 |
| 619 | 20240220 | 091000 | 574725655 | 4060 | 4060 | 4065 | 4055 | 5747 |
| 620 | 20240220 | 090900 | 551391840 | 4065 | 4070 | 4075 | 4065 | 5899 |
| 621 | 20240220 | 090800 | 527394255 | 4070 | 4075 | 4075 | 4065 | 7501 |
| 622 | 20240220 | 090700 | 496857065 | 4075 | 4080 | 4080 | 4070 | 14067 |
| 623 | 20240220 | 090600 | 439522115 | 4070 | 4065 | 4080 | 4065 | 16094 |
| 624 | 20240220 | 090500 | 373899570 | 4070 | 4060 | 4085 | 4060 | 17447 |
| 625 | 20240220 | 090400 | 302795670 | 4070 | 4070 | 4075 | 4065 | 1912 |
| 626 | 20240220 | 090300 | 295022150 | 4070 | 4055 | 4070 | 4055 | 10985 |
| 627 | 20240220 | 090200 | 250355830 | 4055 | 4055 | 4060 | 4045 | 38023 |
| 628 | 20240220 | 090100 | 96171245 | 4045 | 4060 | 4060 | 4045 | 3339 |
| 629 | 20240220 | 090000 | 82658985 | 4060 | 4055 | 4060 | 4045 | 20393 |