31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 37990 |
| 3 | 20240930 | 192800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240930 | 192700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240930 | 192600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240930 | 192500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240930 | 192400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240930 | 192300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240930 | 192200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240930 | 192100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240930 | 192000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240930 | 191900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240930 | 191800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240930 | 191700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240930 | 191600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240930 | 191500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240930 | 191400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240930 | 191300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240930 | 191200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240930 | 191100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240930 | 191000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240930 | 190900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240930 | 190800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240930 | 190700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240930 | 190600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240930 | 190500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240930 | 190400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240930 | 190300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240930 | 190200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240930 | 190100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240930 | 190000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240930 | 185900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 37990 |
| 33 | 20240930 | 185800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240930 | 185700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240930 | 185600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240930 | 185500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240930 | 185400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240930 | 185300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240930 | 185200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240930 | 185100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240930 | 185000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240930 | 184900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240930 | 184800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240930 | 184700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240930 | 184600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240930 | 184500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240930 | 184400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240930 | 184300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240930 | 184200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240930 | 184100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240930 | 184000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240930 | 183900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240930 | 183800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240930 | 183700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240930 | 183600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240930 | 183500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240930 | 183400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240930 | 183300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240930 | 183200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240930 | 183100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240930 | 183000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240930 | 182900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 37990 |
| 63 | 20240930 | 182800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240930 | 182700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240930 | 182600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240930 | 182500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240930 | 182400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240930 | 182300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240930 | 182200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240930 | 182100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240930 | 182000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240930 | 181900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240930 | 181800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240930 | 181700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240930 | 181600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240930 | 181500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240930 | 181400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240930 | 181300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240930 | 181200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240930 | 181100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240930 | 181000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240930 | 180900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240930 | 180800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240930 | 180700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240930 | 180600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240930 | 180500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240930 | 180400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240930 | 180300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240930 | 180200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240930 | 180100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240930 | 180000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240930 | 175900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 37990 |
| 93 | 20240930 | 175800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240930 | 175700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240930 | 175600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240930 | 175500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240930 | 175400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240930 | 175300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240930 | 175200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240930 | 175100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240930 | 175000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240930 | 174900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240930 | 174800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240930 | 174700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240930 | 174600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240930 | 174500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240930 | 174400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240930 | 174300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240930 | 174200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240930 | 174100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240930 | 174000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240930 | 173900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240930 | 173800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240930 | 173700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240930 | 173600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240930 | 173500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240930 | 173400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240930 | 173300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240930 | 173200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240930 | 173100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240930 | 173000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240930 | 172900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 37990 |
| 123 | 20240930 | 172800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240930 | 172700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240930 | 172600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240930 | 172500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240930 | 172400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240930 | 172300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240930 | 172200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240930 | 172100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240930 | 172000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240930 | 171900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240930 | 171800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240930 | 171700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240930 | 171600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240930 | 171500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240930 | 171400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240930 | 171300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240930 | 171200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240930 | 171100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240930 | 171000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240930 | 170900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240930 | 170800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240930 | 170700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240930 | 170600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240930 | 170500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240930 | 170400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240930 | 170300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240930 | 170200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240930 | 170100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240930 | 170000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240930 | 165900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 37990 |
| 153 | 20240930 | 165800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240930 | 165700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240930 | 165600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240930 | 165500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240930 | 165400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240930 | 165300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240930 | 165200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240930 | 165100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240930 | 165000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240930 | 164900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240930 | 164800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240930 | 164700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240930 | 164600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240930 | 164500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240930 | 164400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240930 | 164300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240930 | 164200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240930 | 164100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240930 | 164000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240930 | 163900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240930 | 163800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240930 | 163700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240930 | 163600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240930 | 163500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240930 | 163400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240930 | 163300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240930 | 163200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240930 | 163100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240930 | 163000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240930 | 162900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 37990 |
| 183 | 20240930 | 162800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240930 | 162700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240930 | 162600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240930 | 162500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240930 | 162400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240930 | 162300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240930 | 162200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240930 | 162100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240930 | 162000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240930 | 161900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240930 | 161800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240930 | 161700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240930 | 161600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240930 | 161500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240930 | 161400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240930 | 161300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240930 | 161200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240930 | 161100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240930 | 161000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240930 | 160900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240930 | 160800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240930 | 160700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240930 | 160600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240930 | 160500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240930 | 160400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240930 | 160300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240930 | 160200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240930 | 160100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240930 | 160000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240930 | 155900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 37990 |
| 213 | 20240930 | 155800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240930 | 155700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240930 | 155600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240930 | 155500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240930 | 155400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240930 | 155300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240930 | 155200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240930 | 155100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240930 | 155000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240930 | 154900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240930 | 154800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240930 | 154700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240930 | 154600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240930 | 154500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240930 | 154400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240930 | 154300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240930 | 154200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240930 | 154100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20240930 | 154000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20240930 | 153900 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20240930 | 153800 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20240930 | 153700 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20240930 | 153600 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20240930 | 153500 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20240930 | 153400 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20240930 | 153300 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20240930 | 153200 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20240930 | 153100 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20240930 | 153000 | 3924188750 | 3830 | 3830 | 3830 | 3830 | 37990 |
| 242 | 20240930 | 152900 | 3778687050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 243 | 20240930 | 152800 | 3778687050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20240930 | 152700 | 3778687050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20240930 | 152600 | 3778687050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20240930 | 152500 | 3778687050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20240930 | 152400 | 3778687050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20240930 | 152300 | 3778687050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20240930 | 152200 | 3778687050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20240930 | 152100 | 3778687050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20240930 | 152000 | 3778687050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20240930 | 151900 | 3778687050 | 3830 | 3825 | 3830 | 3820 | 10358 |
| 253 | 20240930 | 151800 | 3739097940 | 3820 | 3825 | 3830 | 3820 | 15222 |
| 254 | 20240930 | 151700 | 3680929855 | 3820 | 3820 | 3825 | 3820 | 8395 |
| 255 | 20240930 | 151600 | 3648851110 | 3820 | 3820 | 3825 | 3820 | 1519 |
| 256 | 20240930 | 151500 | 3643048395 | 3820 | 3820 | 3825 | 3820 | 2209 |
| 257 | 20240930 | 151400 | 3634607210 | 3820 | 3825 | 3830 | 3820 | 9559 |
| 258 | 20240930 | 151300 | 3598048300 | 3825 | 3830 | 3830 | 3825 | 357 |
| 259 | 20240930 | 151200 | 3596682740 | 3825 | 3825 | 3830 | 3825 | 1616 |
| 260 | 20240930 | 151100 | 3590501440 | 3825 | 3830 | 3830 | 3825 | 519 |
| 261 | 20240930 | 151000 | 3588515150 | 3830 | 3830 | 3830 | 3825 | 1079 |
| 262 | 20240930 | 150900 | 3584384565 | 3830 | 3825 | 3830 | 3825 | 3657 |
| 263 | 20240930 | 150800 | 3570387845 | 3830 | 3825 | 3830 | 3825 | 848 |
| 264 | 20240930 | 150700 | 3567144230 | 3825 | 3825 | 3825 | 3820 | 3007 |
| 265 | 20240930 | 150600 | 3555644715 | 3820 | 3825 | 3830 | 3820 | 2849 |
| 266 | 20240930 | 150500 | 3544748915 | 3825 | 3830 | 3830 | 3825 | 769 |
| 267 | 20240930 | 150400 | 3541806890 | 3830 | 3830 | 3830 | 3825 | 3638 |
| 268 | 20240930 | 150300 | 3527880920 | 3830 | 3825 | 3830 | 3825 | 21358 |
| 269 | 20240930 | 150200 | 3446133910 | 3825 | 3830 | 3830 | 3825 | 1126 |
| 270 | 20240930 | 150100 | 3441825885 | 3825 | 3835 | 3835 | 3825 | 12395 |
| 271 | 20240930 | 150000 | 3394376760 | 3830 | 3830 | 3835 | 3830 | 1004 |
| 272 | 20240930 | 145900 | 3390531290 | 3830 | 3830 | 3835 | 3830 | 1138 |
| 273 | 20240930 | 145800 | 3386171145 | 3840 | 3835 | 3840 | 3835 | 4496 |
| 274 | 20240930 | 145700 | 3368921050 | 3835 | 3830 | 3835 | 3830 | 6811 |
| 275 | 20240930 | 145600 | 3342802355 | 3830 | 3830 | 3835 | 3830 | 497 |
| 276 | 20240930 | 145500 | 3340898260 | 3830 | 3835 | 3835 | 3830 | 1223 |
| 277 | 20240930 | 145400 | 3336214130 | 3830 | 3835 | 3835 | 3830 | 1384 |
| 278 | 20240930 | 145300 | 3330913240 | 3830 | 3830 | 3835 | 3830 | 895 |
| 279 | 20240930 | 145200 | 3327485275 | 3835 | 3835 | 3835 | 3830 | 2673 |
| 280 | 20240930 | 145100 | 3317247310 | 3835 | 3835 | 3835 | 3830 | 4938 |
| 281 | 20240930 | 145000 | 3298314370 | 3835 | 3840 | 3840 | 3835 | 7521 |
| 282 | 20240930 | 144900 | 3269471215 | 3840 | 3835 | 3840 | 3835 | 610 |
| 283 | 20240930 | 144800 | 3267131335 | 3840 | 3840 | 3840 | 3835 | 1036 |
| 284 | 20240930 | 144700 | 3263156120 | 3840 | 3840 | 3840 | 3835 | 680 |
| 285 | 20240930 | 144600 | 3260548180 | 3835 | 3835 | 3835 | 3830 | 2636 |
| 286 | 20240930 | 144500 | 3250440620 | 3835 | 3840 | 3840 | 3830 | 4747 |
| 287 | 20240930 | 144400 | 3232218235 | 3840 | 3830 | 3840 | 3830 | 3236 |
| 288 | 20240930 | 144300 | 3219811655 | 3835 | 3830 | 3835 | 3830 | 399 |
| 289 | 20240930 | 144200 | 3218283480 | 3830 | 3840 | 3840 | 3830 | 12492 |
| 290 | 20240930 | 144100 | 3170420325 | 3840 | 3840 | 3845 | 3840 | 998 |
| 291 | 20240930 | 144000 | 3166587800 | 3840 | 3835 | 3840 | 3835 | 2536 |
| 292 | 20240930 | 143900 | 3156858085 | 3835 | 3835 | 3840 | 3835 | 327 |
| 293 | 20240930 | 143800 | 3155604035 | 3840 | 3835 | 3840 | 3835 | 700 |
| 294 | 20240930 | 143700 | 3152919510 | 3840 | 3840 | 3840 | 3840 | 868 |
| 295 | 20240930 | 143600 | 3149586390 | 3835 | 3840 | 3840 | 3835 | 1731 |
| 296 | 20240930 | 143500 | 3142940330 | 3840 | 3840 | 3840 | 3840 | 197 |
| 297 | 20240930 | 143400 | 3142183850 | 3840 | 3850 | 3850 | 3840 | 640 |
| 298 | 20240930 | 143300 | 3139723435 | 3850 | 3845 | 3860 | 3840 | 11904 |
| 299 | 20240930 | 143200 | 3093875715 | 3835 | 3850 | 3850 | 3835 | 1369 |
| 300 | 20240930 | 143100 | 3088613625 | 3845 | 3840 | 3845 | 3835 | 14132 |
| 301 | 20240930 | 143000 | 3034386800 | 3840 | 3845 | 3845 | 3840 | 624 |
| 302 | 20240930 | 142900 | 3031990495 | 3845 | 3840 | 3845 | 3840 | 200 |
| 303 | 20240930 | 142800 | 3031221995 | 3840 | 3840 | 3840 | 3840 | 296 |
| 304 | 20240930 | 142700 | 3030085355 | 3840 | 3835 | 3845 | 3835 | 12382 |
| 305 | 20240930 | 142600 | 2982539195 | 3835 | 3835 | 3840 | 3835 | 703 |
| 306 | 20240930 | 142500 | 2979843125 | 3835 | 3835 | 3835 | 3835 | 495 |
| 307 | 20240930 | 142400 | 2977944800 | 3835 | 3835 | 3840 | 3835 | 186 |
| 308 | 20240930 | 142300 | 2977231485 | 3835 | 3835 | 3835 | 3835 | 307 |
| 309 | 20240930 | 142200 | 2976054140 | 3835 | 3835 | 3840 | 3835 | 787 |
| 310 | 20240930 | 142100 | 2973035990 | 3835 | 3835 | 3840 | 3835 | 320 |
| 311 | 20240930 | 142000 | 2971808670 | 3835 | 3835 | 3840 | 3835 | 328 |
| 312 | 20240930 | 141900 | 2970550640 | 3835 | 3835 | 3835 | 3835 | 450 |
| 313 | 20240930 | 141800 | 2968824890 | 3835 | 3835 | 3835 | 3835 | 430 |
| 314 | 20240930 | 141700 | 2967175840 | 3840 | 3840 | 3845 | 3840 | 308 |
| 315 | 20240930 | 141600 | 2965993095 | 3835 | 3835 | 3835 | 3835 | 503 |
| 316 | 20240930 | 141500 | 2964064090 | 3835 | 3840 | 3845 | 3835 | 1602 |
| 317 | 20240930 | 141400 | 2957915025 | 3840 | 3840 | 3845 | 3840 | 413 |
| 318 | 20240930 | 141300 | 2956329100 | 3845 | 3840 | 3845 | 3840 | 393 |
| 319 | 20240930 | 141200 | 2954819975 | 3840 | 3840 | 3840 | 3840 | 378 |
| 320 | 20240930 | 141100 | 2953368455 | 3840 | 3840 | 3840 | 3840 | 1368 |
| 321 | 20240930 | 141000 | 2948115335 | 3840 | 3840 | 3840 | 3840 | 348 |
| 322 | 20240930 | 140900 | 2946779015 | 3840 | 3840 | 3840 | 3840 | 101 |
| 323 | 20240930 | 140800 | 2946391175 | 3840 | 3840 | 3845 | 3840 | 803 |
| 324 | 20240930 | 140700 | 2943307650 | 3845 | 3845 | 3845 | 3840 | 640 |
| 325 | 20240930 | 140600 | 2940849820 | 3840 | 3840 | 3840 | 3835 | 4375 |
| 326 | 20240930 | 140500 | 2924051295 | 3835 | 3835 | 3835 | 3835 | 301 |
| 327 | 20240930 | 140400 | 2922896960 | 3835 | 3835 | 3835 | 3830 | 5445 |
| 328 | 20240930 | 140300 | 2902015435 | 3830 | 3840 | 3840 | 3830 | 31276 |
| 329 | 20240930 | 140200 | 2782095760 | 3840 | 3840 | 3845 | 3840 | 697 |
| 330 | 20240930 | 140100 | 2779419275 | 3845 | 3845 | 3845 | 3845 | 410 |
| 331 | 20240930 | 140000 | 2777842825 | 3845 | 3845 | 3845 | 3840 | 734 |
| 332 | 20240930 | 135900 | 2775023485 | 3845 | 3840 | 3845 | 3840 | 700 |
| 333 | 20240930 | 135800 | 2772333485 | 3840 | 3840 | 3840 | 3840 | 2951 |
| 334 | 20240930 | 135700 | 2761001645 | 3840 | 3845 | 3850 | 3840 | 1468 |
| 335 | 20240930 | 135600 | 2755358335 | 3850 | 3845 | 3850 | 3845 | 776 |
| 336 | 20240930 | 135500 | 2752374515 | 3845 | 3845 | 3850 | 3845 | 442 |
| 337 | 20240930 | 135400 | 2750674370 | 3845 | 3840 | 3850 | 3840 | 157 |
| 338 | 20240930 | 135300 | 2750070760 | 3840 | 3845 | 3845 | 3840 | 2104 |
| 339 | 20240930 | 135200 | 2741982445 | 3840 | 3840 | 3840 | 3840 | 756 |
| 340 | 20240930 | 135100 | 2739079405 | 3840 | 3840 | 3840 | 3840 | 461 |
| 341 | 20240930 | 135000 | 2737309165 | 3840 | 3840 | 3840 | 3840 | 1691 |
| 342 | 20240930 | 134900 | 2730815725 | 3840 | 3845 | 3845 | 3840 | 2162 |
| 343 | 20240930 | 134800 | 2722506595 | 3840 | 3845 | 3850 | 3840 | 1366 |
| 344 | 20240930 | 134700 | 2717255050 | 3845 | 3845 | 3845 | 3845 | 685 |
| 345 | 20240930 | 134600 | 2714621225 | 3845 | 3845 | 3845 | 3845 | 1296 |
| 346 | 20240930 | 134500 | 2709638105 | 3845 | 3845 | 3845 | 3845 | 1505 |
| 347 | 20240930 | 134400 | 2703851380 | 3845 | 3845 | 3850 | 3845 | 400 |
| 348 | 20240930 | 134300 | 2702313375 | 3850 | 3845 | 3850 | 3845 | 599 |
| 349 | 20240930 | 134200 | 2700009220 | 3845 | 3845 | 3850 | 3845 | 942 |
| 350 | 20240930 | 134100 | 2696387225 | 3845 | 3845 | 3845 | 3845 | 317 |
| 351 | 20240930 | 134000 | 2695168360 | 3845 | 3850 | 3855 | 3845 | 2682 |
| 352 | 20240930 | 133900 | 2684843390 | 3850 | 3850 | 3850 | 3850 | 120 |
| 353 | 20240930 | 133800 | 2684381390 | 3850 | 3850 | 3850 | 3850 | 1454 |
| 354 | 20240930 | 133700 | 2678783490 | 3850 | 3850 | 3850 | 3850 | 1863 |
| 355 | 20240930 | 133600 | 2671610940 | 3850 | 3850 | 3855 | 3850 | 302 |
| 356 | 20240930 | 133500 | 2670447240 | 3850 | 3850 | 3850 | 3850 | 397 |
| 357 | 20240930 | 133400 | 2668918790 | 3850 | 3850 | 3850 | 3850 | 397 |
| 358 | 20240930 | 133300 | 2667390340 | 3850 | 3850 | 3850 | 3850 | 775 |
| 359 | 20240930 | 133200 | 2664406590 | 3850 | 3850 | 3855 | 3850 | 817 |
| 360 | 20240930 | 133100 | 2661260945 | 3850 | 3850 | 3850 | 3850 | 165 |
| 361 | 20240930 | 133000 | 2660625695 | 3850 | 3855 | 3855 | 3850 | 2847 |
| 362 | 20240930 | 132900 | 2649651985 | 3855 | 3855 | 3860 | 3855 | 2949 |
| 363 | 20240930 | 132800 | 2638283390 | 3855 | 3855 | 3855 | 3855 | 1191 |
| 364 | 20240930 | 132700 | 2633692085 | 3860 | 3855 | 3860 | 3855 | 304 |
| 365 | 20240930 | 132600 | 2632520020 | 3855 | 3860 | 3860 | 3855 | 173 |
| 366 | 20240930 | 132500 | 2631852980 | 3855 | 3865 | 3865 | 3855 | 2169 |
| 367 | 20240930 | 132400 | 2623481860 | 3860 | 3860 | 3860 | 3860 | 3098 |
| 368 | 20240930 | 132300 | 2611523580 | 3860 | 3860 | 3860 | 3860 | 1826 |
| 369 | 20240930 | 132200 | 2604475220 | 3860 | 3860 | 3860 | 3860 | 500 |
| 370 | 20240930 | 132100 | 2602545220 | 3865 | 3865 | 3865 | 3860 | 328 |
| 371 | 20240930 | 132000 | 2601278000 | 3865 | 3870 | 3870 | 3865 | 17498 |
| 372 | 20240930 | 131900 | 2533612720 | 3865 | 3865 | 3870 | 3865 | 388 |
| 373 | 20240930 | 131800 | 2532113045 | 3865 | 3865 | 3870 | 3865 | 888 |
| 374 | 20240930 | 131700 | 2528679355 | 3865 | 3865 | 3870 | 3865 | 389 |
| 375 | 20240930 | 131600 | 2527175865 | 3865 | 3870 | 3870 | 3865 | 186 |
| 376 | 20240930 | 131500 | 2526456950 | 3865 | 3865 | 3865 | 3865 | 373 |
| 377 | 20240930 | 131400 | 2525015305 | 3870 | 3865 | 3870 | 3865 | 686 |
| 378 | 20240930 | 131300 | 2522363885 | 3865 | 3865 | 3870 | 3865 | 303 |
| 379 | 20240930 | 131200 | 2521192665 | 3865 | 3865 | 3870 | 3865 | 318 |
| 380 | 20240930 | 131100 | 2519963590 | 3865 | 3865 | 3870 | 3865 | 157 |
| 381 | 20240930 | 131000 | 2519356775 | 3865 | 3870 | 3870 | 3865 | 852 |
| 382 | 20240930 | 130900 | 2516062005 | 3870 | 3865 | 3870 | 3865 | 2209 |
| 383 | 20240930 | 130800 | 2507520165 | 3860 | 3860 | 3865 | 3860 | 408 |
| 384 | 20240930 | 130700 | 2505945270 | 3865 | 3860 | 3865 | 3860 | 350 |
| 385 | 20240930 | 130600 | 2504594250 | 3860 | 3860 | 3865 | 3860 | 601 |
| 386 | 20240930 | 130500 | 2502274375 | 3860 | 3865 | 3865 | 3855 | 12864 |
| 387 | 20240930 | 130400 | 2452638185 | 3870 | 3860 | 3870 | 3860 | 4593 |
| 388 | 20240930 | 130300 | 2434900300 | 3860 | 3860 | 3860 | 3855 | 772 |
| 389 | 20240930 | 130200 | 2431924225 | 3855 | 3855 | 3855 | 3855 | 1315 |
| 390 | 20240930 | 130100 | 2426854900 | 3860 | 3855 | 3860 | 3855 | 210 |
| 391 | 20240930 | 130000 | 2426045190 | 3855 | 3855 | 3855 | 3855 | 446 |
| 392 | 20240930 | 125900 | 2424325860 | 3860 | 3855 | 3860 | 3855 | 654 |
| 393 | 20240930 | 125800 | 2421804430 | 3855 | 3850 | 3860 | 3850 | 10152 |
| 394 | 20240930 | 125700 | 2382680130 | 3845 | 3850 | 3850 | 3845 | 663 |
| 395 | 20240930 | 125600 | 2380130590 | 3850 | 3850 | 3850 | 3845 | 332 |
| 396 | 20240930 | 125500 | 2378853325 | 3850 | 3850 | 3850 | 3845 | 574 |
| 397 | 20240930 | 125400 | 2376645945 | 3845 | 3850 | 3850 | 3845 | 397 |
| 398 | 20240930 | 125300 | 2375119295 | 3850 | 3845 | 3850 | 3845 | 238 |
| 399 | 20240930 | 125200 | 2374203940 | 3845 | 3850 | 3850 | 3845 | 853 |
| 400 | 20240930 | 125100 | 2370923905 | 3845 | 3845 | 3850 | 3845 | 522 |
| 401 | 20240930 | 125000 | 2368916630 | 3850 | 3850 | 3850 | 3845 | 255 |
| 402 | 20240930 | 124900 | 2367935905 | 3845 | 3845 | 3850 | 3845 | 635 |
| 403 | 20240930 | 124800 | 2365494160 | 3845 | 3845 | 3845 | 3840 | 747 |
| 404 | 20240930 | 124700 | 2362621990 | 3840 | 3840 | 3845 | 3840 | 1176 |
| 405 | 20240930 | 124600 | 2358105410 | 3845 | 3845 | 3845 | 3845 | 150 |
| 406 | 20240930 | 124500 | 2357528660 | 3840 | 3840 | 3845 | 3840 | 393 |
| 407 | 20240930 | 124400 | 2356019535 | 3840 | 3840 | 3840 | 3840 | 1191 |
| 408 | 20240930 | 124300 | 2351446095 | 3845 | 3840 | 3845 | 3840 | 116 |
| 409 | 20240930 | 124200 | 2351000620 | 3845 | 3840 | 3845 | 3840 | 885 |
| 410 | 20240930 | 124100 | 2347599720 | 3840 | 3840 | 3845 | 3840 | 292 |
| 411 | 20240930 | 124000 | 2346478430 | 3840 | 3840 | 3840 | 3840 | 691 |
| 412 | 20240930 | 123900 | 2343824990 | 3840 | 3840 | 3845 | 3840 | 726 |
| 413 | 20240930 | 123800 | 2341035505 | 3840 | 3845 | 3845 | 3840 | 237 |
| 414 | 20240930 | 123700 | 2340125420 | 3840 | 3845 | 3845 | 3840 | 222 |
| 415 | 20240930 | 123600 | 2339272860 | 3840 | 3840 | 3845 | 3840 | 790 |
| 416 | 20240930 | 123500 | 2336238750 | 3840 | 3840 | 3845 | 3840 | 608 |
| 417 | 20240930 | 123400 | 2333904025 | 3845 | 3845 | 3845 | 3845 | 2094 |
| 418 | 20240930 | 123300 | 2325852595 | 3845 | 3845 | 3850 | 3845 | 698 |
| 419 | 20240930 | 123200 | 2323168780 | 3845 | 3850 | 3850 | 3845 | 588 |
| 420 | 20240930 | 123100 | 2320907915 | 3845 | 3850 | 3850 | 3845 | 311 |
| 421 | 20240930 | 123000 | 2319712105 | 3845 | 3845 | 3850 | 3845 | 806 |
| 422 | 20240930 | 122900 | 2316613030 | 3850 | 3845 | 3850 | 3845 | 412 |
| 423 | 20240930 | 122800 | 2315028365 | 3845 | 3840 | 3850 | 3840 | 6346 |
| 424 | 20240930 | 122700 | 2290628470 | 3845 | 3845 | 3845 | 3840 | 317 |
| 425 | 20240930 | 122600 | 2289410630 | 3840 | 3840 | 3840 | 3835 | 5373 |
| 426 | 20240930 | 122500 | 2268778860 | 3840 | 3835 | 3840 | 3835 | 1287 |
| 427 | 20240930 | 122400 | 2263840180 | 3835 | 3835 | 3840 | 3835 | 335 |
| 428 | 20240930 | 122300 | 2262555450 | 3835 | 3835 | 3840 | 3835 | 94 |
| 429 | 20240930 | 122200 | 2262194955 | 3835 | 3835 | 3840 | 3835 | 317 |
| 430 | 20240930 | 122100 | 2260979155 | 3840 | 3840 | 3840 | 3835 | 5138 |
| 431 | 20240930 | 122000 | 2241272880 | 3840 | 3835 | 3840 | 3835 | 310 |
| 432 | 20240930 | 121900 | 2240084005 | 3835 | 3840 | 3840 | 3835 | 3275 |
| 433 | 20240930 | 121800 | 2227509040 | 3840 | 3835 | 3840 | 3835 | 311 |
| 434 | 20240930 | 121700 | 2226316350 | 3840 | 3835 | 3840 | 3835 | 717 |
| 435 | 20240930 | 121600 | 2223566465 | 3835 | 3840 | 3840 | 3835 | 1927 |
| 436 | 20240930 | 121500 | 2216168840 | 3835 | 3835 | 3840 | 3835 | 411 |
| 437 | 20240930 | 121400 | 2214592275 | 3835 | 3840 | 3840 | 3835 | 1138 |
| 438 | 20240930 | 121300 | 2210224320 | 3835 | 3840 | 3840 | 3835 | 2660 |
| 439 | 20240930 | 121200 | 2200023195 | 3835 | 3835 | 3840 | 3835 | 1228 |
| 440 | 20240930 | 121100 | 2195312310 | 3835 | 3835 | 3835 | 3835 | 388 |
| 441 | 20240930 | 121000 | 2193824330 | 3840 | 3835 | 3840 | 3835 | 111 |
| 442 | 20240930 | 120900 | 2193398595 | 3835 | 3835 | 3835 | 3835 | 808 |
| 443 | 20240930 | 120800 | 2190299915 | 3835 | 3835 | 3835 | 3835 | 273 |
| 444 | 20240930 | 120700 | 2189252960 | 3835 | 3835 | 3835 | 3835 | 391 |
| 445 | 20240930 | 120600 | 2187753475 | 3835 | 3835 | 3835 | 3835 | 866 |
| 446 | 20240930 | 120500 | 2184432365 | 3835 | 3835 | 3835 | 3835 | 394 |
| 447 | 20240930 | 120400 | 2182921375 | 3835 | 3835 | 3840 | 3835 | 553 |
| 448 | 20240930 | 120300 | 2180800580 | 3835 | 3840 | 3840 | 3835 | 409 |
| 449 | 20240930 | 120200 | 2179231520 | 3840 | 3835 | 3840 | 3835 | 842 |
| 450 | 20240930 | 120100 | 2176002180 | 3835 | 3835 | 3835 | 3835 | 386 |
| 451 | 20240930 | 120000 | 2174521870 | 3840 | 3835 | 3840 | 3835 | 92 |
| 452 | 20240930 | 115900 | 2174169040 | 3835 | 3835 | 3840 | 3835 | 494 |
| 453 | 20240930 | 115800 | 2172274545 | 3835 | 3835 | 3840 | 3835 | 477 |
| 454 | 20240930 | 115700 | 2170445150 | 3835 | 3840 | 3840 | 3835 | 17078 |
| 455 | 20240930 | 115600 | 2104869540 | 3840 | 3840 | 3845 | 3840 | 521 |
| 456 | 20240930 | 115500 | 2102868735 | 3840 | 3840 | 3840 | 3840 | 165 |
| 457 | 20240930 | 115400 | 2102235135 | 3840 | 3840 | 3845 | 3840 | 899 |
| 458 | 20240930 | 115300 | 2098782970 | 3840 | 3845 | 3845 | 3840 | 196 |
| 459 | 20240930 | 115200 | 2098030250 | 3840 | 3840 | 3840 | 3840 | 737 |
| 460 | 20240930 | 115100 | 2095200170 | 3845 | 3840 | 3845 | 3840 | 350 |
| 461 | 20240930 | 115000 | 2093855870 | 3840 | 3840 | 3840 | 3840 | 590 |
| 462 | 20240930 | 114900 | 2091590270 | 3840 | 3840 | 3840 | 3840 | 934 |
| 463 | 20240930 | 114800 | 2088003710 | 3840 | 3840 | 3845 | 3840 | 1277 |
| 464 | 20240930 | 114700 | 2083095025 | 3840 | 3840 | 3840 | 3840 | 1081 |
| 465 | 20240930 | 114600 | 2078943985 | 3840 | 3840 | 3845 | 3840 | 389 |
| 466 | 20240930 | 114500 | 2077449730 | 3845 | 3845 | 3845 | 3840 | 299 |
| 467 | 20240930 | 114400 | 2076301045 | 3840 | 3840 | 3845 | 3840 | 386 |
| 468 | 20240930 | 114300 | 2074818800 | 3840 | 3840 | 3845 | 3840 | 3592 |
| 469 | 20240930 | 114200 | 2061025510 | 3840 | 3840 | 3840 | 3840 | 305 |
| 470 | 20240930 | 114100 | 2059854310 | 3840 | 3840 | 3840 | 3840 | 800 |
| 471 | 20240930 | 114000 | 2056782310 | 3840 | 3840 | 3840 | 3840 | 1543 |
| 472 | 20240930 | 113900 | 2050857190 | 3835 | 3835 | 3835 | 3835 | 661 |
| 473 | 20240930 | 113800 | 2048322255 | 3835 | 3835 | 3840 | 3835 | 309 |
| 474 | 20240930 | 113700 | 2047137235 | 3840 | 3840 | 3840 | 3835 | 364 |
| 475 | 20240930 | 113600 | 2045740500 | 3840 | 3840 | 3840 | 3840 | 481 |
| 476 | 20240930 | 113500 | 2043893460 | 3835 | 3840 | 3840 | 3835 | 445 |
| 477 | 20240930 | 113400 | 2042185145 | 3835 | 3830 | 3840 | 3830 | 9502 |
| 478 | 20240930 | 113300 | 2005747315 | 3830 | 3830 | 3830 | 3830 | 699 |
| 479 | 20240930 | 113200 | 2003070145 | 3830 | 3830 | 3835 | 3830 | 636 |
| 480 | 20240930 | 113100 | 2000634250 | 3825 | 3830 | 3835 | 3825 | 1516 |
| 481 | 20240930 | 113000 | 1994830260 | 3830 | 3830 | 3835 | 3830 | 1903 |
| 482 | 20240930 | 112900 | 1987541670 | 3835 | 3830 | 3835 | 3830 | 463 |
| 483 | 20240930 | 112800 | 1985768330 | 3830 | 3830 | 3830 | 3830 | 503 |
| 484 | 20240930 | 112700 | 1983841840 | 3830 | 3825 | 3830 | 3825 | 2743 |
| 485 | 20240930 | 112600 | 1973336195 | 3825 | 3830 | 3830 | 3825 | 1272 |
| 486 | 20240930 | 112500 | 1968469795 | 3825 | 3830 | 3830 | 3825 | 2185 |
| 487 | 20240930 | 112400 | 1960103135 | 3825 | 3825 | 3830 | 3825 | 915 |
| 488 | 20240930 | 112300 | 1956603240 | 3830 | 3830 | 3830 | 3825 | 420 |
| 489 | 20240930 | 112200 | 1954995625 | 3825 | 3830 | 3830 | 3825 | 302 |
| 490 | 20240930 | 112100 | 1953840380 | 3830 | 3830 | 3830 | 3825 | 1025 |
| 491 | 20240930 | 112000 | 1949918650 | 3825 | 3825 | 3830 | 3825 | 2385 |
| 492 | 20240930 | 111900 | 1940794125 | 3830 | 3825 | 3830 | 3825 | 2547 |
| 493 | 20240930 | 111800 | 1931049215 | 3825 | 3830 | 3830 | 3825 | 7471 |
| 494 | 20240930 | 111700 | 1902472630 | 3825 | 3830 | 3830 | 3825 | 1284 |
| 495 | 20240930 | 111600 | 1897558695 | 3825 | 3835 | 3835 | 3825 | 2548 |
| 496 | 20240930 | 111500 | 1887800725 | 3830 | 3830 | 3835 | 3830 | 7991 |
| 497 | 20240930 | 111400 | 1857195015 | 3835 | 3835 | 3835 | 3830 | 874 |
| 498 | 20240930 | 111300 | 1853844880 | 3830 | 3830 | 3835 | 3830 | 2452 |
| 499 | 20240930 | 111200 | 1844451140 | 3830 | 3835 | 3835 | 3830 | 6432 |
| 500 | 20240930 | 111100 | 1819786550 | 3835 | 3840 | 3840 | 3835 | 790 |
| 501 | 20240930 | 111000 | 1816756880 | 3835 | 3840 | 3840 | 3835 | 266 |
| 502 | 20240930 | 110900 | 1815736375 | 3840 | 3840 | 3840 | 3835 | 5021 |
| 503 | 20240930 | 110800 | 1796480830 | 3840 | 3840 | 3840 | 3835 | 4179 |
| 504 | 20240930 | 110700 | 1780454015 | 3840 | 3840 | 3840 | 3835 | 319 |
| 505 | 20240930 | 110600 | 1779229600 | 3840 | 3845 | 3845 | 3835 | 3481 |
| 506 | 20240930 | 110500 | 1765866040 | 3840 | 3845 | 3845 | 3840 | 1219 |
| 507 | 20240930 | 110400 | 1761185075 | 3840 | 3840 | 3845 | 3840 | 7839 |
| 508 | 20240930 | 110300 | 1731083310 | 3840 | 3845 | 3845 | 3840 | 496 |
| 509 | 20240930 | 110200 | 1729178580 | 3840 | 3840 | 3845 | 3840 | 219 |
| 510 | 20240930 | 110100 | 1728337570 | 3845 | 3845 | 3845 | 3840 | 2391 |
| 511 | 20240930 | 110000 | 1719153420 | 3840 | 3845 | 3845 | 3840 | 284 |
| 512 | 20240930 | 105900 | 1718061990 | 3845 | 3840 | 3845 | 3840 | 805 |
| 513 | 20240930 | 105800 | 1714968240 | 3840 | 3845 | 3845 | 3840 | 1574 |
| 514 | 20240930 | 105700 | 1708919095 | 3845 | 3840 | 3845 | 3840 | 2759 |
| 515 | 20240930 | 105600 | 1698317770 | 3840 | 3845 | 3845 | 3840 | 676 |
| 516 | 20240930 | 105500 | 1695721430 | 3845 | 3845 | 3850 | 3840 | 2004 |
| 517 | 20240930 | 105400 | 1688016500 | 3845 | 3845 | 3845 | 3840 | 791 |
| 518 | 20240930 | 105300 | 1684976630 | 3845 | 3845 | 3850 | 3840 | 1194 |
| 519 | 20240930 | 105200 | 1680386175 | 3840 | 3845 | 3845 | 3840 | 7930 |
| 520 | 20240930 | 105100 | 1649896310 | 3845 | 3850 | 3850 | 3845 | 16041 |
| 521 | 20240930 | 105000 | 1588143920 | 3855 | 3850 | 3855 | 3850 | 1119 |
| 522 | 20240930 | 104900 | 1583835520 | 3850 | 3850 | 3850 | 3850 | 316 |
| 523 | 20240930 | 104800 | 1582618920 | 3855 | 3855 | 3860 | 3850 | 23511 |
| 524 | 20240930 | 104700 | 1492029915 | 3855 | 3855 | 3860 | 3855 | 692 |
| 525 | 20240930 | 104600 | 1489362250 | 3855 | 3860 | 3860 | 3855 | 1353 |
| 526 | 20240930 | 104500 | 1484145270 | 3855 | 3855 | 3860 | 3855 | 1114 |
| 527 | 20240930 | 104400 | 1479850745 | 3855 | 3855 | 3860 | 3855 | 714 |
| 528 | 20240930 | 104300 | 1477097160 | 3855 | 3855 | 3860 | 3855 | 893 |
| 529 | 20240930 | 104200 | 1473654640 | 3855 | 3860 | 3860 | 3855 | 630 |
| 530 | 20240930 | 104100 | 1471224790 | 3860 | 3855 | 3860 | 3855 | 668 |
| 531 | 20240930 | 104000 | 1468649290 | 3855 | 3860 | 3860 | 3855 | 1081 |
| 532 | 20240930 | 103900 | 1464479315 | 3860 | 3855 | 3860 | 3855 | 1111 |
| 533 | 20240930 | 103800 | 1460191405 | 3855 | 3860 | 3860 | 3855 | 1382 |
| 534 | 20240930 | 103700 | 1454861345 | 3855 | 3860 | 3860 | 3855 | 341 |
| 535 | 20240930 | 103600 | 1453545630 | 3860 | 3855 | 3860 | 3855 | 1278 |
| 536 | 20240930 | 103500 | 1448617525 | 3855 | 3860 | 3860 | 3855 | 1338 |
| 537 | 20240930 | 103400 | 1443457330 | 3855 | 3860 | 3860 | 3855 | 607 |
| 538 | 20240930 | 103300 | 1441117095 | 3855 | 3860 | 3860 | 3855 | 694 |
| 539 | 20240930 | 103200 | 1438441150 | 3860 | 3855 | 3860 | 3855 | 3800 |
| 540 | 20240930 | 103100 | 1423792030 | 3855 | 3850 | 3855 | 3850 | 12216 |
| 541 | 20240930 | 103000 | 1376758910 | 3850 | 3855 | 3855 | 3850 | 1020 |
| 542 | 20240930 | 102900 | 1372828620 | 3855 | 3855 | 3855 | 3855 | 710 |
| 543 | 20240930 | 102800 | 1370091570 | 3850 | 3860 | 3860 | 3850 | 690 |
| 544 | 20240930 | 102700 | 1367432160 | 3860 | 3855 | 3860 | 3850 | 806 |
| 545 | 20240930 | 102600 | 1364326465 | 3850 | 3860 | 3860 | 3850 | 1260 |
| 546 | 20240930 | 102500 | 1359473460 | 3855 | 3855 | 3860 | 3855 | 683 |
| 547 | 20240930 | 102400 | 1356840450 | 3855 | 3855 | 3860 | 3850 | 2121 |
| 548 | 20240930 | 102300 | 1348663470 | 3850 | 3855 | 3855 | 3850 | 1566 |
| 549 | 20240930 | 102200 | 1342630835 | 3850 | 3855 | 3855 | 3850 | 224 |
| 550 | 20240930 | 102100 | 1341767860 | 3855 | 3855 | 3855 | 3850 | 5785 |
| 551 | 20240930 | 102000 | 1319468705 | 3855 | 3855 | 3855 | 3850 | 5345 |
| 552 | 20240930 | 101900 | 1298889770 | 3850 | 3855 | 3855 | 3850 | 821 |
| 553 | 20240930 | 101800 | 1295726845 | 3855 | 3855 | 3855 | 3850 | 14266 |
| 554 | 20240930 | 101700 | 1240749195 | 3860 | 3860 | 3860 | 3855 | 853 |
| 555 | 20240930 | 101600 | 1237460870 | 3855 | 3860 | 3865 | 3855 | 14304 |
| 556 | 20240930 | 101500 | 1182306190 | 3855 | 3860 | 3860 | 3855 | 755 |
| 557 | 20240930 | 101400 | 1179395430 | 3855 | 3865 | 3865 | 3855 | 18571 |
| 558 | 20240930 | 101300 | 1107714975 | 3865 | 3865 | 3865 | 3860 | 16735 |
| 559 | 20240930 | 101200 | 1043067330 | 3865 | 3865 | 3870 | 3865 | 7712 |
| 560 | 20240930 | 101100 | 1013260445 | 3870 | 3870 | 3870 | 3865 | 408 |
| 561 | 20240930 | 101000 | 1011683365 | 3865 | 3870 | 3870 | 3865 | 9971 |
| 562 | 20240930 | 100900 | 973145420 | 3870 | 3870 | 3870 | 3865 | 291 |
| 563 | 20240930 | 100800 | 972019795 | 3870 | 3870 | 3870 | 3865 | 6235 |
| 564 | 20240930 | 100700 | 947921370 | 3870 | 3870 | 3870 | 3865 | 134 |
| 565 | 20240930 | 100600 | 947403340 | 3870 | 3865 | 3870 | 3865 | 697 |
| 566 | 20240930 | 100500 | 944708955 | 3865 | 3865 | 3865 | 3860 | 3860 |
| 567 | 20240930 | 100400 | 929791545 | 3860 | 3870 | 3870 | 3860 | 27491 |
| 568 | 20240930 | 100300 | 823528295 | 3870 | 3865 | 3870 | 3865 | 806 |
| 569 | 20240930 | 100200 | 820411975 | 3870 | 3865 | 3870 | 3865 | 830 |
| 570 | 20240930 | 100100 | 817200420 | 3870 | 3865 | 3870 | 3865 | 689 |
| 571 | 20240930 | 100000 | 814536070 | 3870 | 3865 | 3870 | 3865 | 2826 |
| 572 | 20240930 | 095900 | 803612465 | 3870 | 3870 | 3870 | 3865 | 324 |
| 573 | 20240930 | 095800 | 802360030 | 3870 | 3870 | 3875 | 3865 | 645 |
| 574 | 20240930 | 095700 | 799865825 | 3870 | 3870 | 3875 | 3870 | 107 |
| 575 | 20240930 | 095600 | 799451685 | 3870 | 3870 | 3870 | 3865 | 610 |
| 576 | 20240930 | 095500 | 797091040 | 3865 | 3870 | 3870 | 3865 | 786 |
| 577 | 20240930 | 095400 | 794051735 | 3865 | 3865 | 3870 | 3865 | 1500 |
| 578 | 20240930 | 095300 | 788253720 | 3870 | 3870 | 3875 | 3865 | 430 |
| 579 | 20240930 | 095200 | 786590105 | 3870 | 3870 | 3870 | 3870 | 1242 |
| 580 | 20240930 | 095100 | 781783565 | 3870 | 3865 | 3870 | 3865 | 1273 |
| 581 | 20240930 | 095000 | 776862600 | 3870 | 3865 | 3870 | 3865 | 2609 |
| 582 | 20240930 | 094900 | 766777260 | 3865 | 3870 | 3875 | 3865 | 5457 |
| 583 | 20240930 | 094800 | 745684355 | 3870 | 3870 | 3875 | 3870 | 7307 |
| 584 | 20240930 | 094700 | 717406125 | 3870 | 3875 | 3875 | 3870 | 6634 |
| 585 | 20240930 | 094600 | 691730280 | 3870 | 3870 | 3880 | 3870 | 3319 |
| 586 | 20240930 | 094500 | 678870985 | 3870 | 3875 | 3875 | 3870 | 4471 |
| 587 | 20240930 | 094400 | 661549855 | 3880 | 3885 | 3885 | 3880 | 5138 |
| 588 | 20240930 | 094300 | 641613405 | 3885 | 3885 | 3885 | 3880 | 5095 |
| 589 | 20240930 | 094200 | 621820355 | 3880 | 3875 | 3885 | 3875 | 2969 |
| 590 | 20240930 | 094100 | 610296850 | 3880 | 3880 | 3885 | 3875 | 1253 |
| 591 | 20240930 | 094000 | 605436630 | 3880 | 3885 | 3885 | 3880 | 1385 |
| 592 | 20240930 | 093900 | 600059770 | 3885 | 3880 | 3885 | 3880 | 215 |
| 593 | 20240930 | 093800 | 599225385 | 3885 | 3880 | 3885 | 3875 | 630 |
| 594 | 20240930 | 093700 | 596782555 | 3880 | 3875 | 3885 | 3870 | 10557 |
| 595 | 20240930 | 093600 | 555868040 | 3875 | 3870 | 3875 | 3865 | 7318 |
| 596 | 20240930 | 093500 | 527547920 | 3870 | 3870 | 3870 | 3865 | 864 |
| 597 | 20240930 | 093400 | 524207330 | 3865 | 3870 | 3870 | 3865 | 970 |
| 598 | 20240930 | 093300 | 520455615 | 3870 | 3870 | 3870 | 3865 | 3127 |
| 599 | 20240930 | 093200 | 508359785 | 3870 | 3870 | 3870 | 3865 | 717 |
| 600 | 20240930 | 093100 | 505586810 | 3870 | 3865 | 3870 | 3865 | 4337 |
| 601 | 20240930 | 093000 | 488818625 | 3870 | 3870 | 3870 | 3865 | 2228 |
| 602 | 20240930 | 092900 | 480200465 | 3865 | 3870 | 3870 | 3865 | 1779 |
| 603 | 20240930 | 092800 | 473321100 | 3865 | 3870 | 3875 | 3865 | 2006 |
| 604 | 20240930 | 092700 | 465556180 | 3875 | 3875 | 3875 | 3870 | 373 |
| 605 | 20240930 | 092600 | 464112560 | 3870 | 3870 | 3875 | 3865 | 3158 |
| 606 | 20240930 | 092500 | 451892580 | 3870 | 3870 | 3875 | 3870 | 2857 |
| 607 | 20240930 | 092400 | 440835930 | 3875 | 3870 | 3875 | 3870 | 629 |
| 608 | 20240930 | 092300 | 438401200 | 3870 | 3870 | 3875 | 3865 | 6094 |
| 609 | 20240930 | 092200 | 414817855 | 3870 | 3870 | 3875 | 3870 | 714 |
| 610 | 20240930 | 092100 | 412054125 | 3875 | 3870 | 3875 | 3870 | 436 |
| 611 | 20240930 | 092000 | 410365865 | 3875 | 3870 | 3875 | 3870 | 1901 |
| 612 | 20240930 | 091900 | 403008135 | 3865 | 3870 | 3870 | 3865 | 6581 |
| 613 | 20240930 | 091800 | 377540215 | 3875 | 3880 | 3885 | 3870 | 6572 |
| 614 | 20240930 | 091700 | 352052800 | 3880 | 3885 | 3885 | 3880 | 795 |
| 615 | 20240930 | 091600 | 348967610 | 3885 | 3875 | 3885 | 3870 | 12821 |
| 616 | 20240930 | 091500 | 299248550 | 3875 | 3875 | 3880 | 3875 | 1574 |
| 617 | 20240930 | 091400 | 293148685 | 3875 | 3880 | 3880 | 3875 | 1598 |
| 618 | 20240930 | 091300 | 286949790 | 3880 | 3875 | 3880 | 3875 | 985 |
| 619 | 20240930 | 091200 | 283130555 | 3875 | 3880 | 3885 | 3875 | 3148 |
| 620 | 20240930 | 091100 | 270923330 | 3885 | 3880 | 3885 | 3880 | 1309 |
| 621 | 20240930 | 091000 | 265841855 | 3880 | 3880 | 3890 | 3875 | 2125 |
| 622 | 20240930 | 090900 | 257597780 | 3880 | 3880 | 3890 | 3880 | 8383 |
| 623 | 20240930 | 090800 | 225024070 | 3880 | 3875 | 3880 | 3870 | 4449 |
| 624 | 20240930 | 090700 | 207774025 | 3875 | 3870 | 3875 | 3870 | 6408 |
| 625 | 20240930 | 090600 | 182953940 | 3870 | 3880 | 3880 | 3870 | 2840 |
| 626 | 20240930 | 090500 | 171957855 | 3875 | 3875 | 3880 | 3875 | 1851 |
| 627 | 20240930 | 090400 | 164781680 | 3875 | 3880 | 3880 | 3875 | 1765 |
| 628 | 20240930 | 090300 | 157939495 | 3880 | 3880 | 3880 | 3875 | 7838 |
| 629 | 20240930 | 090200 | 127566350 | 3875 | 3880 | 3880 | 3875 | 2734 |
| 630 | 20240930 | 090100 | 116966075 | 3880 | 3890 | 3895 | 3875 | 5330 |
| 631 | 20240930 | 090000 | 96244500 | 3895 | 3870 | 3895 | 3870 | 24827 |