31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 33773 |
| 3 | 20241111 | 192600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20241111 | 192500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20241111 | 192400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20241111 | 192300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20241111 | 192200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20241111 | 192100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20241111 | 192000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20241111 | 191900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20241111 | 191800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20241111 | 191700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20241111 | 191600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20241111 | 191500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20241111 | 191400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20241111 | 191300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20241111 | 191200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20241111 | 191100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20241111 | 191000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20241111 | 190900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20241111 | 190800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20241111 | 190700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20241111 | 190600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20241111 | 190500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20241111 | 190400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20241111 | 190300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20241111 | 190200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20241111 | 190100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20241111 | 190000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20241111 | 185900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20241111 | 185800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20241111 | 185700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 33773 |
| 33 | 20241111 | 185600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20241111 | 185500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20241111 | 185400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20241111 | 185300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20241111 | 185200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20241111 | 185100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20241111 | 185000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20241111 | 184900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20241111 | 184800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20241111 | 184700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20241111 | 184600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20241111 | 184500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20241111 | 184400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20241111 | 184300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20241111 | 184200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20241111 | 184100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20241111 | 184000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20241111 | 183900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20241111 | 183800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20241111 | 183700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20241111 | 183600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20241111 | 183500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20241111 | 183400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20241111 | 183300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20241111 | 183200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20241111 | 183100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20241111 | 183000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20241111 | 182900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20241111 | 182800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20241111 | 182700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 33773 |
| 63 | 20241111 | 182600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20241111 | 182500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20241111 | 182400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20241111 | 182300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20241111 | 182200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20241111 | 182100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20241111 | 182000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20241111 | 181900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20241111 | 181800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20241111 | 181700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20241111 | 181600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20241111 | 181500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20241111 | 181400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20241111 | 181300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20241111 | 181200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20241111 | 181100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20241111 | 181000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20241111 | 180900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20241111 | 180800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20241111 | 180700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20241111 | 180600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20241111 | 180500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20241111 | 180400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20241111 | 180300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20241111 | 180200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20241111 | 180100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20241111 | 180000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20241111 | 175900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20241111 | 175800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20241111 | 175700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 33773 |
| 93 | 20241111 | 175600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20241111 | 175500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20241111 | 175400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20241111 | 175300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20241111 | 175200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20241111 | 175100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20241111 | 175000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20241111 | 174900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20241111 | 174800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20241111 | 174700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20241111 | 174600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20241111 | 174500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20241111 | 174400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20241111 | 174300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20241111 | 174200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20241111 | 174100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20241111 | 174000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20241111 | 173900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20241111 | 173800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20241111 | 173700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20241111 | 173600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20241111 | 173500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20241111 | 173400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20241111 | 173300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20241111 | 173200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20241111 | 173100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20241111 | 173000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20241111 | 172900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20241111 | 172800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20241111 | 172700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 33773 |
| 123 | 20241111 | 172600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20241111 | 172500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20241111 | 172400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20241111 | 172300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20241111 | 172200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20241111 | 172100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20241111 | 172000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20241111 | 171900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20241111 | 171800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20241111 | 171700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20241111 | 171600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20241111 | 171500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20241111 | 171400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20241111 | 171300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20241111 | 171200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20241111 | 171100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20241111 | 171000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20241111 | 170900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20241111 | 170800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20241111 | 170700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20241111 | 170600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20241111 | 170500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20241111 | 170400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20241111 | 170300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20241111 | 170200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20241111 | 170100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20241111 | 170000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20241111 | 165900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20241111 | 165800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20241111 | 165700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 33773 |
| 153 | 20241111 | 165600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20241111 | 165500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20241111 | 165400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20241111 | 165300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20241111 | 165200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20241111 | 165100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20241111 | 165000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20241111 | 164900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20241111 | 164800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20241111 | 164700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20241111 | 164600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20241111 | 164500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20241111 | 164400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20241111 | 164300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20241111 | 164200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20241111 | 164100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20241111 | 164000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20241111 | 163900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20241111 | 163800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20241111 | 163700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20241111 | 163600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20241111 | 163500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20241111 | 163400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20241111 | 163300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20241111 | 163200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20241111 | 163100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20241111 | 163000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20241111 | 162900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20241111 | 162800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20241111 | 162700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 33773 |
| 183 | 20241111 | 162600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20241111 | 162500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20241111 | 162400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20241111 | 162300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20241111 | 162200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20241111 | 162100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20241111 | 162000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20241111 | 161900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20241111 | 161800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20241111 | 161700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20241111 | 161600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20241111 | 161500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20241111 | 161400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20241111 | 161300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20241111 | 161200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20241111 | 161100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20241111 | 161000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20241111 | 160900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20241111 | 160800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20241111 | 160700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20241111 | 160600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20241111 | 160500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20241111 | 160400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20241111 | 160300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20241111 | 160200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20241111 | 160100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20241111 | 160000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20241111 | 155900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20241111 | 155800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20241111 | 155700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 33773 |
| 213 | 20241111 | 155600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20241111 | 155500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20241111 | 155400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20241111 | 155300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20241111 | 155200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20241111 | 155100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20241111 | 155000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20241111 | 154900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20241111 | 154800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20241111 | 154700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20241111 | 154600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20241111 | 154500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20241111 | 154400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20241111 | 154300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20241111 | 154200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20241111 | 154100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20241111 | 154000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20241111 | 153900 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20241111 | 153800 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20241111 | 153700 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20241111 | 153600 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20241111 | 153500 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20241111 | 153400 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20241111 | 153300 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20241111 | 153200 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20241111 | 153100 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20241111 | 153000 | 3355595615 | 3610 | 3610 | 3610 | 3610 | 33773 |
| 240 | 20241111 | 152900 | 3233675085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20241111 | 152800 | 3233675085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20241111 | 152700 | 3233675085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 243 | 20241111 | 152600 | 3233675085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20241111 | 152500 | 3233675085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20241111 | 152400 | 3233675085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20241111 | 152300 | 3233675085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20241111 | 152200 | 3233675085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20241111 | 152100 | 3233675085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20241111 | 152000 | 3233675085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20241111 | 151900 | 3233675085 | 3615 | 3615 | 3615 | 3610 | 5856 |
| 251 | 20241111 | 151800 | 3212509145 | 3615 | 3615 | 3615 | 3610 | 1107 |
| 252 | 20241111 | 151700 | 3208507345 | 3615 | 3620 | 3620 | 3615 | 970 |
| 253 | 20241111 | 151600 | 3205000720 | 3620 | 3620 | 3620 | 3615 | 3458 |
| 254 | 20241111 | 151500 | 3192485260 | 3615 | 3625 | 3625 | 3615 | 10451 |
| 255 | 20241111 | 151400 | 3154654085 | 3625 | 3625 | 3625 | 3620 | 781 |
| 256 | 20241111 | 151300 | 3151823645 | 3625 | 3620 | 3625 | 3615 | 2448 |
| 257 | 20241111 | 151200 | 3142961645 | 3615 | 3615 | 3620 | 3615 | 163 |
| 258 | 20241111 | 151100 | 3142372100 | 3620 | 3620 | 3620 | 3615 | 2891 |
| 259 | 20241111 | 151000 | 3131914320 | 3620 | 3620 | 3620 | 3620 | 70 |
| 260 | 20241111 | 150900 | 3131660920 | 3615 | 3610 | 3620 | 3610 | 2039 |
| 261 | 20241111 | 150800 | 3124289665 | 3615 | 3610 | 3615 | 3610 | 3846 |
| 262 | 20241111 | 150700 | 3110387330 | 3610 | 3615 | 3620 | 3610 | 16139 |
| 263 | 20241111 | 150600 | 3052087925 | 3620 | 3620 | 3625 | 3615 | 17504 |
| 264 | 20241111 | 150500 | 2988728755 | 3625 | 3625 | 3625 | 3625 | 394 |
| 265 | 20241111 | 150400 | 2987300505 | 3620 | 3625 | 3625 | 3620 | 449 |
| 266 | 20241111 | 150300 | 2985673510 | 3625 | 3625 | 3630 | 3625 | 453 |
| 267 | 20241111 | 150200 | 2984031140 | 3630 | 3630 | 3630 | 3620 | 566 |
| 268 | 20241111 | 150100 | 2981980285 | 3620 | 3625 | 3625 | 3620 | 1008 |
| 269 | 20241111 | 150000 | 2978329180 | 3625 | 3625 | 3625 | 3620 | 156 |
| 270 | 20241111 | 145900 | 2977763685 | 3625 | 3625 | 3625 | 3620 | 1739 |
| 271 | 20241111 | 145800 | 2971460760 | 3625 | 3625 | 3625 | 3620 | 198 |
| 272 | 20241111 | 145700 | 2970743015 | 3625 | 3625 | 3625 | 3620 | 1424 |
| 273 | 20241111 | 145600 | 2965581025 | 3620 | 3625 | 3625 | 3620 | 64 |
| 274 | 20241111 | 145500 | 2965349075 | 3625 | 3625 | 3625 | 3620 | 559 |
| 275 | 20241111 | 145400 | 2963324955 | 3625 | 3615 | 3625 | 3615 | 2819 |
| 276 | 20241111 | 145300 | 2953106135 | 3625 | 3625 | 3625 | 3615 | 681 |
| 277 | 20241111 | 145200 | 2950641415 | 3620 | 3620 | 3620 | 3615 | 1375 |
| 278 | 20241111 | 145100 | 2945663925 | 3620 | 3620 | 3620 | 3615 | 933 |
| 279 | 20241111 | 145000 | 2942286475 | 3620 | 3620 | 3620 | 3620 | 552 |
| 280 | 20241111 | 144900 | 2940288235 | 3620 | 3615 | 3620 | 3615 | 454 |
| 281 | 20241111 | 144800 | 2938645270 | 3620 | 3620 | 3620 | 3615 | 157 |
| 282 | 20241111 | 144700 | 2938077435 | 3615 | 3615 | 3620 | 3615 | 1115 |
| 283 | 20241111 | 144600 | 2934046365 | 3615 | 3620 | 3620 | 3615 | 78 |
| 284 | 20241111 | 144500 | 2933764040 | 3620 | 3615 | 3625 | 3615 | 1468 |
| 285 | 20241111 | 144400 | 2928449875 | 3620 | 3620 | 3620 | 3615 | 3584 |
| 286 | 20241111 | 144300 | 2915482645 | 3615 | 3615 | 3620 | 3615 | 372 |
| 287 | 20241111 | 144200 | 2914137450 | 3620 | 3615 | 3620 | 3615 | 705 |
| 288 | 20241111 | 144100 | 2911585360 | 3620 | 3620 | 3620 | 3620 | 184 |
| 289 | 20241111 | 144000 | 2910919280 | 3620 | 3620 | 3620 | 3615 | 781 |
| 290 | 20241111 | 143900 | 2908094575 | 3620 | 3615 | 3620 | 3615 | 1505 |
| 291 | 20241111 | 143800 | 2902653990 | 3620 | 3615 | 3620 | 3615 | 1150 |
| 292 | 20241111 | 143700 | 2898493680 | 3620 | 3620 | 3620 | 3615 | 185 |
| 293 | 20241111 | 143600 | 2897824595 | 3620 | 3620 | 3620 | 3620 | 2504 |
| 294 | 20241111 | 143500 | 2888760115 | 3625 | 3625 | 3625 | 3620 | 57 |
| 295 | 20241111 | 143400 | 2888553500 | 3620 | 3630 | 3630 | 3620 | 1376 |
| 296 | 20241111 | 143300 | 2883565505 | 3625 | 3620 | 3630 | 3620 | 3074 |
| 297 | 20241111 | 143200 | 2872421980 | 3620 | 3625 | 3625 | 3620 | 564 |
| 298 | 20241111 | 143100 | 2870379995 | 3625 | 3620 | 3625 | 3620 | 197 |
| 299 | 20241111 | 143000 | 2869666430 | 3625 | 3625 | 3625 | 3620 | 74 |
| 300 | 20241111 | 142900 | 2869398195 | 3625 | 3625 | 3625 | 3620 | 366 |
| 301 | 20241111 | 142800 | 2868072950 | 3620 | 3625 | 3625 | 3620 | 1366 |
| 302 | 20241111 | 142700 | 2863127710 | 3625 | 3620 | 3625 | 3620 | 590 |
| 303 | 20241111 | 142600 | 2860988970 | 3620 | 3620 | 3625 | 3620 | 63 |
| 304 | 20241111 | 142500 | 2860760630 | 3625 | 3625 | 3625 | 3620 | 8 |
| 305 | 20241111 | 142400 | 2860731635 | 3625 | 3625 | 3625 | 3625 | 1 |
| 306 | 20241111 | 142300 | 2860728010 | 3620 | 3625 | 3625 | 3620 | 210 |
| 307 | 20241111 | 142200 | 2859966780 | 3620 | 3625 | 3625 | 3620 | 509 |
| 308 | 20241111 | 142100 | 2858124175 | 3620 | 3620 | 3625 | 3620 | 409 |
| 309 | 20241111 | 142000 | 2856641560 | 3625 | 3625 | 3625 | 3620 | 165 |
| 310 | 20241111 | 141900 | 2856043455 | 3620 | 3620 | 3625 | 3620 | 1829 |
| 311 | 20241111 | 141800 | 2849419855 | 3625 | 3620 | 3625 | 3620 | 565 |
| 312 | 20241111 | 141700 | 2847374485 | 3620 | 3625 | 3625 | 3620 | 524 |
| 313 | 20241111 | 141600 | 2845477580 | 3620 | 3625 | 3625 | 3620 | 506 |
| 314 | 20241111 | 141500 | 2843645485 | 3625 | 3620 | 3625 | 3620 | 435 |
| 315 | 20241111 | 141400 | 2842070675 | 3620 | 3615 | 3620 | 3615 | 1566 |
| 316 | 20241111 | 141300 | 2836401765 | 3620 | 3620 | 3620 | 3615 | 206 |
| 317 | 20241111 | 141200 | 2835656055 | 3615 | 3625 | 3625 | 3615 | 8745 |
| 318 | 20241111 | 141100 | 2804026270 | 3625 | 3625 | 3625 | 3625 | 73 |
| 319 | 20241111 | 141000 | 2803761645 | 3620 | 3625 | 3625 | 3620 | 7 |
| 320 | 20241111 | 140900 | 2803736275 | 3625 | 3625 | 3625 | 3620 | 196 |
| 321 | 20241111 | 140800 | 2803026425 | 3625 | 3620 | 3625 | 3620 | 8 |
| 322 | 20241111 | 140700 | 2802997440 | 3625 | 3625 | 3625 | 3620 | 33 |
| 323 | 20241111 | 140600 | 2802877820 | 3625 | 3620 | 3625 | 3620 | 15 |
| 324 | 20241111 | 140500 | 2802823505 | 3620 | 3625 | 3625 | 3620 | 601 |
| 325 | 20241111 | 140400 | 2800647415 | 3625 | 3620 | 3625 | 3620 | 681 |
| 326 | 20241111 | 140300 | 2798182120 | 3625 | 3625 | 3625 | 3620 | 199 |
| 327 | 20241111 | 140200 | 2797461405 | 3625 | 3625 | 3625 | 3625 | 1 |
| 328 | 20241111 | 140100 | 2797457780 | 3625 | 3620 | 3625 | 3620 | 562 |
| 329 | 20241111 | 140000 | 2795420535 | 3625 | 3620 | 3625 | 3620 | 267 |
| 330 | 20241111 | 135900 | 2794453985 | 3630 | 3625 | 3630 | 3620 | 851 |
| 331 | 20241111 | 135800 | 2791369200 | 3620 | 3620 | 3625 | 3620 | 6 |
| 332 | 20241111 | 135700 | 2791347475 | 3625 | 3620 | 3625 | 3620 | 2045 |
| 333 | 20241111 | 135600 | 2783941500 | 3620 | 3620 | 3620 | 3615 | 1735 |
| 334 | 20241111 | 135500 | 2777665820 | 3620 | 3620 | 3620 | 3615 | 219 |
| 335 | 20241111 | 135400 | 2776873340 | 3615 | 3615 | 3620 | 3615 | 526 |
| 336 | 20241111 | 135300 | 2774971835 | 3615 | 3620 | 3620 | 3615 | 307 |
| 337 | 20241111 | 135200 | 2773860510 | 3620 | 3615 | 3620 | 3615 | 19 |
| 338 | 20241111 | 135100 | 2773791740 | 3620 | 3620 | 3620 | 3615 | 4698 |
| 339 | 20241111 | 135000 | 2756807640 | 3625 | 3620 | 3625 | 3620 | 5028 |
| 340 | 20241111 | 134900 | 2738605785 | 3620 | 3620 | 3625 | 3620 | 12 |
| 341 | 20241111 | 134800 | 2738562300 | 3620 | 3625 | 3625 | 3620 | 1772 |
| 342 | 20241111 | 134700 | 2732138805 | 3620 | 3620 | 3625 | 3620 | 130 |
| 343 | 20241111 | 134600 | 2731668115 | 3620 | 3625 | 3625 | 3620 | 605 |
| 344 | 20241111 | 134500 | 2729474995 | 3625 | 3620 | 3625 | 3620 | 110 |
| 345 | 20241111 | 134400 | 2729076745 | 3620 | 3630 | 3630 | 3620 | 11500 |
| 346 | 20241111 | 134300 | 2687406200 | 3630 | 3630 | 3630 | 3630 | 457 |
| 347 | 20241111 | 134200 | 2685747290 | 3635 | 3630 | 3635 | 3630 | 354 |
| 348 | 20241111 | 134100 | 2684462260 | 3630 | 3630 | 3630 | 3630 | 44 |
| 349 | 20241111 | 134000 | 2684302540 | 3630 | 3630 | 3630 | 3630 | 2598 |
| 350 | 20241111 | 133900 | 2674871800 | 3630 | 3630 | 3635 | 3630 | 2047 |
| 351 | 20241111 | 133800 | 2667441160 | 3630 | 3630 | 3630 | 3625 | 71 |
| 352 | 20241111 | 133700 | 2667183680 | 3630 | 3630 | 3630 | 3625 | 161 |
| 353 | 20241111 | 133600 | 2666599260 | 3630 | 3635 | 3635 | 3630 | 2633 |
| 354 | 20241111 | 133500 | 2657041425 | 3635 | 3630 | 3635 | 3630 | 15 |
| 355 | 20241111 | 133400 | 2656986905 | 3635 | 3630 | 3635 | 3630 | 47 |
| 356 | 20241111 | 133300 | 2656816075 | 3630 | 3630 | 3635 | 3630 | 459 |
| 357 | 20241111 | 133200 | 2655149890 | 3635 | 3635 | 3635 | 3630 | 300 |
| 358 | 20241111 | 133100 | 2654060775 | 3635 | 3630 | 3635 | 3630 | 571 |
| 359 | 20241111 | 133000 | 2651988040 | 3630 | 3630 | 3635 | 3630 | 672 |
| 360 | 20241111 | 132900 | 2649548555 | 3630 | 3635 | 3635 | 3630 | 3524 |
| 361 | 20241111 | 132800 | 2636756280 | 3630 | 3635 | 3635 | 3630 | 1920 |
| 362 | 20241111 | 132700 | 2629777235 | 3640 | 3635 | 3640 | 3635 | 1461 |
| 363 | 20241111 | 132600 | 2624466460 | 3640 | 3640 | 3640 | 3635 | 2567 |
| 364 | 20241111 | 132500 | 2615122630 | 3640 | 3640 | 3640 | 3640 | 452 |
| 365 | 20241111 | 132400 | 2613477350 | 3640 | 3640 | 3640 | 3640 | 1 |
| 366 | 20241111 | 132300 | 2613473710 | 3635 | 3640 | 3640 | 3635 | 1555 |
| 367 | 20241111 | 132200 | 2607821015 | 3640 | 3640 | 3640 | 3640 | 36 |
| 368 | 20241111 | 132100 | 2607689975 | 3640 | 3635 | 3640 | 3635 | 129 |
| 369 | 20241111 | 132000 | 2607221050 | 3640 | 3640 | 3640 | 3640 | 62 |
| 370 | 20241111 | 131900 | 2606995370 | 3640 | 3640 | 3640 | 3640 | 331 |
| 371 | 20241111 | 131800 | 2605790530 | 3640 | 3640 | 3640 | 3640 | 34 |
| 372 | 20241111 | 131700 | 2605666770 | 3635 | 3635 | 3640 | 3635 | 2121 |
| 373 | 20241111 | 131600 | 2597956700 | 3640 | 3635 | 3640 | 3635 | 2509 |
| 374 | 20241111 | 131500 | 2588836475 | 3635 | 3640 | 3640 | 3635 | 376 |
| 375 | 20241111 | 131400 | 2587469710 | 3640 | 3640 | 3640 | 3640 | 12 |
| 376 | 20241111 | 131300 | 2587426030 | 3640 | 3635 | 3645 | 3635 | 525 |
| 377 | 20241111 | 131200 | 2585517595 | 3635 | 3645 | 3645 | 3635 | 109 |
| 378 | 20241111 | 131100 | 2585121365 | 3645 | 3645 | 3645 | 3645 | 88 |
| 379 | 20241111 | 131000 | 2584800605 | 3635 | 3635 | 3635 | 3635 | 507 |
| 380 | 20241111 | 130900 | 2582957660 | 3635 | 3640 | 3640 | 3635 | 106 |
| 381 | 20241111 | 130800 | 2582572340 | 3635 | 3635 | 3635 | 3635 | 425 |
| 382 | 20241111 | 130700 | 2581027465 | 3635 | 3645 | 3645 | 3635 | 1283 |
| 383 | 20241111 | 130600 | 2576357830 | 3645 | 3645 | 3650 | 3645 | 2802 |
| 384 | 20241111 | 130500 | 2566144535 | 3645 | 3645 | 3650 | 3645 | 3139 |
| 385 | 20241111 | 130400 | 2554702850 | 3645 | 3660 | 3660 | 3645 | 180 |
| 386 | 20241111 | 130300 | 2554046070 | 3660 | 3650 | 3660 | 3650 | 335 |
| 387 | 20241111 | 130200 | 2552821625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 388 | 20241111 | 130100 | 2552821625 | 3660 | 3635 | 3660 | 3635 | 62 |
| 389 | 20241111 | 130000 | 2552595955 | 3660 | 3635 | 3660 | 3635 | 1365 |
| 390 | 20241111 | 125900 | 2547629435 | 3655 | 3635 | 3655 | 3635 | 662 |
| 391 | 20241111 | 125800 | 2545222025 | 3635 | 3640 | 3640 | 3635 | 101 |
| 392 | 20241111 | 125700 | 2544854885 | 3635 | 3645 | 3650 | 3635 | 3804 |
| 393 | 20241111 | 125600 | 2530985765 | 3645 | 3645 | 3645 | 3645 | 151 |
| 394 | 20241111 | 125500 | 2530435370 | 3645 | 3640 | 3645 | 3640 | 251 |
| 395 | 20241111 | 125400 | 2529521720 | 3635 | 3640 | 3640 | 3635 | 2 |
| 396 | 20241111 | 125300 | 2529514445 | 3640 | 3635 | 3640 | 3635 | 588 |
| 397 | 20241111 | 125200 | 2527376810 | 3635 | 3635 | 3635 | 3630 | 2627 |
| 398 | 20241111 | 125100 | 2517827670 | 3635 | 3635 | 3635 | 3630 | 464 |
| 399 | 20241111 | 125000 | 2516143065 | 3635 | 3635 | 3635 | 3630 | 701 |
| 400 | 20241111 | 124900 | 2513594945 | 3640 | 3635 | 3640 | 3635 | 170 |
| 401 | 20241111 | 124800 | 2512976895 | 3640 | 3635 | 3640 | 3635 | 368 |
| 402 | 20241111 | 124700 | 2511639205 | 3630 | 3635 | 3635 | 3630 | 6989 |
| 403 | 20241111 | 124600 | 2486268780 | 3635 | 3640 | 3640 | 3630 | 227 |
| 404 | 20241111 | 124500 | 2485444305 | 3640 | 3635 | 3640 | 3635 | 398 |
| 405 | 20241111 | 124400 | 2483995660 | 3645 | 3635 | 3645 | 3635 | 146 |
| 406 | 20241111 | 124300 | 2483464440 | 3635 | 3635 | 3640 | 3635 | 505 |
| 407 | 20241111 | 124200 | 2481627000 | 3630 | 3645 | 3645 | 3630 | 4632 |
| 408 | 20241111 | 124100 | 2464794715 | 3645 | 3645 | 3645 | 3645 | 66 |
| 409 | 20241111 | 124000 | 2464554145 | 3640 | 3640 | 3645 | 3635 | 387 |
| 410 | 20241111 | 123900 | 2463146965 | 3640 | 3640 | 3640 | 3640 | 1990 |
| 411 | 20241111 | 123800 | 2455903365 | 3640 | 3640 | 3640 | 3630 | 64 |
| 412 | 20241111 | 123700 | 2455670415 | 3630 | 3635 | 3635 | 3630 | 1430 |
| 413 | 20241111 | 123600 | 2450479510 | 3630 | 3635 | 3640 | 3630 | 5371 |
| 414 | 20241111 | 123500 | 2430972225 | 3640 | 3640 | 3640 | 3635 | 2179 |
| 415 | 20241111 | 123400 | 2423051165 | 3635 | 3640 | 3640 | 3635 | 462 |
| 416 | 20241111 | 123300 | 2421371785 | 3635 | 3640 | 3640 | 3635 | 1511 |
| 417 | 20241111 | 123200 | 2415871865 | 3640 | 3645 | 3645 | 3635 | 15916 |
| 418 | 20241111 | 123100 | 2357959010 | 3645 | 3640 | 3645 | 3640 | 1842 |
| 419 | 20241111 | 123000 | 2351253095 | 3640 | 3645 | 3645 | 3640 | 360 |
| 420 | 20241111 | 122900 | 2349942145 | 3645 | 3645 | 3645 | 3645 | 728 |
| 421 | 20241111 | 122800 | 2347288585 | 3645 | 3645 | 3645 | 3640 | 677 |
| 422 | 20241111 | 122700 | 2344820925 | 3645 | 3645 | 3645 | 3645 | 31 |
| 423 | 20241111 | 122600 | 2344707930 | 3645 | 3645 | 3650 | 3640 | 1775 |
| 424 | 20241111 | 122500 | 2338240960 | 3645 | 3650 | 3650 | 3640 | 440 |
| 425 | 20241111 | 122400 | 2336639045 | 3640 | 3650 | 3650 | 3640 | 2804 |
| 426 | 20241111 | 122300 | 2326426410 | 3650 | 3650 | 3650 | 3645 | 400 |
| 427 | 20241111 | 122200 | 2324966590 | 3650 | 3655 | 3655 | 3645 | 676 |
| 428 | 20241111 | 122100 | 2322499085 | 3655 | 3655 | 3655 | 3655 | 1609 |
| 429 | 20241111 | 122000 | 2316618190 | 3655 | 3655 | 3655 | 3650 | 1777 |
| 430 | 20241111 | 121900 | 2310125005 | 3655 | 3650 | 3655 | 3650 | 807 |
| 431 | 20241111 | 121800 | 2307175425 | 3650 | 3655 | 3655 | 3650 | 17 |
| 432 | 20241111 | 121700 | 2307113295 | 3660 | 3650 | 3660 | 3650 | 306 |
| 433 | 20241111 | 121600 | 2305994835 | 3650 | 3645 | 3650 | 3645 | 593 |
| 434 | 20241111 | 121500 | 2303831385 | 3645 | 3650 | 3650 | 3645 | 8004 |
| 435 | 20241111 | 121400 | 2274656785 | 3650 | 3650 | 3650 | 3645 | 2155 |
| 436 | 20241111 | 121300 | 2266801545 | 3650 | 3650 | 3650 | 3645 | 133 |
| 437 | 20241111 | 121200 | 2266316385 | 3650 | 3660 | 3660 | 3650 | 507 |
| 438 | 20241111 | 121100 | 2264465280 | 3660 | 3650 | 3660 | 3650 | 77 |
| 439 | 20241111 | 121000 | 2264183955 | 3650 | 3660 | 3660 | 3650 | 2 |
| 440 | 20241111 | 120900 | 2264176645 | 3650 | 3650 | 3650 | 3650 | 101 |
| 441 | 20241111 | 120800 | 2263807995 | 3645 | 3655 | 3655 | 3645 | 403 |
| 442 | 20241111 | 120700 | 2262337795 | 3655 | 3650 | 3660 | 3650 | 2392 |
| 443 | 20241111 | 120600 | 2253598830 | 3650 | 3650 | 3650 | 3645 | 158 |
| 444 | 20241111 | 120500 | 2253022880 | 3645 | 3645 | 3650 | 3645 | 1139 |
| 445 | 20241111 | 120400 | 2248870815 | 3650 | 3645 | 3650 | 3645 | 860 |
| 446 | 20241111 | 120300 | 2245735850 | 3645 | 3650 | 3650 | 3645 | 6043 |
| 447 | 20241111 | 120200 | 2223680150 | 3650 | 3660 | 3660 | 3645 | 26795 |
| 448 | 20241111 | 120100 | 2125891485 | 3660 | 3655 | 3660 | 3650 | 6776 |
| 449 | 20241111 | 120000 | 2101131330 | 3650 | 3660 | 3660 | 3650 | 300 |
| 450 | 20241111 | 115900 | 2100036185 | 3660 | 3655 | 3660 | 3650 | 603 |
| 451 | 20241111 | 115800 | 2097833710 | 3655 | 3655 | 3660 | 3655 | 1143 |
| 452 | 20241111 | 115700 | 2093656010 | 3665 | 3655 | 3665 | 3655 | 1122 |
| 453 | 20241111 | 115600 | 2089547000 | 3655 | 3655 | 3655 | 3655 | 111 |
| 454 | 20241111 | 115500 | 2089141295 | 3655 | 3660 | 3660 | 3655 | 573 |
| 455 | 20241111 | 115400 | 2087046970 | 3660 | 3660 | 3660 | 3655 | 624 |
| 456 | 20241111 | 115300 | 2084764650 | 3665 | 3665 | 3665 | 3665 | 4481 |
| 457 | 20241111 | 115200 | 2068341785 | 3665 | 3665 | 3665 | 3665 | 1 |
| 458 | 20241111 | 115100 | 2068338120 | 3665 | 3665 | 3665 | 3655 | 8538 |
| 459 | 20241111 | 115000 | 2037128320 | 3665 | 3670 | 3670 | 3660 | 699 |
| 460 | 20241111 | 114900 | 2034569105 | 3670 | 3665 | 3670 | 3665 | 71 |
| 461 | 20241111 | 114800 | 2034308540 | 3665 | 3665 | 3665 | 3665 | 22 |
| 462 | 20241111 | 114700 | 2034227910 | 3665 | 3665 | 3665 | 3665 | 53 |
| 463 | 20241111 | 114600 | 2034033665 | 3665 | 3665 | 3665 | 3665 | 103 |
| 464 | 20241111 | 114500 | 2033656170 | 3665 | 3665 | 3665 | 3665 | 55 |
| 465 | 20241111 | 114400 | 2033454595 | 3660 | 3670 | 3670 | 3660 | 157 |
| 466 | 20241111 | 114300 | 2032878815 | 3670 | 3665 | 3670 | 3660 | 6020 |
| 467 | 20241111 | 114200 | 2010820515 | 3660 | 3665 | 3665 | 3660 | 378 |
| 468 | 20241111 | 114100 | 2009437030 | 3665 | 3660 | 3665 | 3660 | 780 |
| 469 | 20241111 | 114000 | 2006581965 | 3660 | 3660 | 3660 | 3660 | 302 |
| 470 | 20241111 | 113900 | 2005476645 | 3655 | 3655 | 3655 | 3655 | 598 |
| 471 | 20241111 | 113800 | 2003290955 | 3655 | 3660 | 3660 | 3655 | 434 |
| 472 | 20241111 | 113700 | 2001704420 | 3660 | 3660 | 3660 | 3660 | 13 |
| 473 | 20241111 | 113600 | 2001656840 | 3660 | 3665 | 3665 | 3660 | 233 |
| 474 | 20241111 | 113500 | 2000803035 | 3665 | 3660 | 3665 | 3660 | 212 |
| 475 | 20241111 | 113400 | 2000026605 | 3660 | 3660 | 3665 | 3660 | 96 |
| 476 | 20241111 | 113300 | 1999675170 | 3665 | 3655 | 3665 | 3655 | 215 |
| 477 | 20241111 | 113200 | 1998888745 | 3660 | 3660 | 3660 | 3660 | 1008 |
| 478 | 20241111 | 113100 | 1995199465 | 3660 | 3660 | 3660 | 3660 | 1265 |
| 479 | 20241111 | 113000 | 1990569565 | 3660 | 3660 | 3660 | 3660 | 3592 |
| 480 | 20241111 | 112900 | 1977422845 | 3660 | 3660 | 3660 | 3660 | 53 |
| 481 | 20241111 | 112800 | 1977228865 | 3660 | 3660 | 3660 | 3660 | 280 |
| 482 | 20241111 | 112700 | 1976204065 | 3660 | 3660 | 3665 | 3660 | 3 |
| 483 | 20241111 | 112600 | 1976193080 | 3660 | 3655 | 3665 | 3655 | 699 |
| 484 | 20241111 | 112500 | 1973637800 | 3660 | 3660 | 3660 | 3660 | 924 |
| 485 | 20241111 | 112400 | 1970255960 | 3665 | 3665 | 3665 | 3665 | 3 |
| 486 | 20241111 | 112300 | 1970244965 | 3660 | 3665 | 3665 | 3660 | 489 |
| 487 | 20241111 | 112200 | 1968454720 | 3665 | 3665 | 3665 | 3665 | 134 |
| 488 | 20241111 | 112100 | 1967963610 | 3665 | 3665 | 3665 | 3660 | 405 |
| 489 | 20241111 | 112000 | 1966479290 | 3665 | 3665 | 3665 | 3665 | 138 |
| 490 | 20241111 | 111900 | 1965973520 | 3665 | 3665 | 3665 | 3665 | 87 |
| 491 | 20241111 | 111800 | 1965654665 | 3665 | 3665 | 3665 | 3660 | 1355 |
| 492 | 20241111 | 111700 | 1960693590 | 3665 | 3665 | 3665 | 3665 | 661 |
| 493 | 20241111 | 111600 | 1958271025 | 3665 | 3665 | 3665 | 3665 | 212 |
| 494 | 20241111 | 111500 | 1957494045 | 3665 | 3665 | 3665 | 3665 | 130 |
| 495 | 20241111 | 111400 | 1957017595 | 3670 | 3665 | 3670 | 3665 | 2101 |
| 496 | 20241111 | 111300 | 1949311550 | 3665 | 3660 | 3665 | 3655 | 5326 |
| 497 | 20241111 | 111200 | 1929811555 | 3660 | 3660 | 3660 | 3655 | 4501 |
| 498 | 20241111 | 111100 | 1913355395 | 3655 | 3660 | 3660 | 3655 | 187 |
| 499 | 20241111 | 111000 | 1912671195 | 3660 | 3655 | 3660 | 3655 | 1787 |
| 500 | 20241111 | 110900 | 1906139205 | 3655 | 3655 | 3660 | 3655 | 346 |
| 501 | 20241111 | 110800 | 1904874570 | 3655 | 3660 | 3660 | 3655 | 565 |
| 502 | 20241111 | 110700 | 1902807455 | 3660 | 3660 | 3660 | 3660 | 501 |
| 503 | 20241111 | 110600 | 1900973795 | 3660 | 3660 | 3660 | 3660 | 15 |
| 504 | 20241111 | 110500 | 1900918895 | 3660 | 3660 | 3660 | 3660 | 52 |
| 505 | 20241111 | 110400 | 1900728575 | 3660 | 3655 | 3660 | 3655 | 451 |
| 506 | 20241111 | 110300 | 1899079415 | 3655 | 3655 | 3655 | 3655 | 190 |
| 507 | 20241111 | 110200 | 1898384965 | 3655 | 3655 | 3660 | 3655 | 696 |
| 508 | 20241111 | 110100 | 1895841080 | 3655 | 3655 | 3655 | 3655 | 551 |
| 509 | 20241111 | 110000 | 1893827175 | 3655 | 3660 | 3660 | 3655 | 2231 |
| 510 | 20241111 | 105900 | 1885662870 | 3650 | 3660 | 3660 | 3650 | 3195 |
| 511 | 20241111 | 105800 | 1873984490 | 3655 | 3660 | 3660 | 3655 | 1382 |
| 512 | 20241111 | 105700 | 1868931915 | 3660 | 3660 | 3660 | 3655 | 2194 |
| 513 | 20241111 | 105600 | 1860907125 | 3665 | 3665 | 3665 | 3660 | 485 |
| 514 | 20241111 | 105500 | 1859130800 | 3665 | 3660 | 3665 | 3660 | 1766 |
| 515 | 20241111 | 105400 | 1852663885 | 3660 | 3660 | 3665 | 3660 | 33 |
| 516 | 20241111 | 105300 | 1852543095 | 3665 | 3660 | 3665 | 3660 | 310 |
| 517 | 20241111 | 105200 | 1851407950 | 3665 | 3660 | 3665 | 3660 | 852 |
| 518 | 20241111 | 105100 | 1848287875 | 3665 | 3665 | 3665 | 3665 | 178 |
| 519 | 20241111 | 105000 | 1847635505 | 3665 | 3665 | 3665 | 3660 | 104 |
| 520 | 20241111 | 104900 | 1847254845 | 3660 | 3655 | 3660 | 3655 | 3187 |
| 521 | 20241111 | 104800 | 1835590575 | 3660 | 3655 | 3660 | 3655 | 304 |
| 522 | 20241111 | 104700 | 1834478390 | 3660 | 3655 | 3660 | 3655 | 106 |
| 523 | 20241111 | 104600 | 1834090460 | 3655 | 3655 | 3655 | 3650 | 811 |
| 524 | 20241111 | 104500 | 1831129385 | 3650 | 3650 | 3655 | 3650 | 6990 |
| 525 | 20241111 | 104400 | 1805615710 | 3645 | 3650 | 3650 | 3645 | 772 |
| 526 | 20241111 | 104300 | 1802800515 | 3650 | 3650 | 3650 | 3645 | 2002 |
| 527 | 20241111 | 104200 | 1795494905 | 3650 | 3645 | 3650 | 3645 | 1585 |
| 528 | 20241111 | 104100 | 1789713750 | 3645 | 3645 | 3645 | 3645 | 1744 |
| 529 | 20241111 | 104000 | 1783356870 | 3650 | 3645 | 3650 | 3645 | 2097 |
| 530 | 20241111 | 103900 | 1775713040 | 3645 | 3645 | 3650 | 3645 | 47 |
| 531 | 20241111 | 103800 | 1775541720 | 3650 | 3650 | 3650 | 3650 | 20 |
| 532 | 20241111 | 103700 | 1775468720 | 3650 | 3645 | 3650 | 3645 | 15743 |
| 533 | 20241111 | 103600 | 1718059185 | 3650 | 3650 | 3650 | 3645 | 16 |
| 534 | 20241111 | 103500 | 1718000835 | 3640 | 3650 | 3650 | 3640 | 31 |
| 535 | 20241111 | 103400 | 1717887985 | 3650 | 3650 | 3650 | 3640 | 3918 |
| 536 | 20241111 | 103300 | 1703598025 | 3650 | 3645 | 3650 | 3645 | 14 |
| 537 | 20241111 | 103200 | 1703546940 | 3640 | 3645 | 3645 | 3640 | 422 |
| 538 | 20241111 | 103100 | 1702010850 | 3640 | 3650 | 3650 | 3640 | 1717 |
| 539 | 20241111 | 103000 | 1695752310 | 3650 | 3645 | 3650 | 3645 | 898 |
| 540 | 20241111 | 102900 | 1692479085 | 3645 | 3645 | 3645 | 3645 | 513 |
| 541 | 20241111 | 102800 | 1690609200 | 3640 | 3650 | 3650 | 3640 | 9485 |
| 542 | 20241111 | 102700 | 1656074850 | 3650 | 3650 | 3650 | 3645 | 1311 |
| 543 | 20241111 | 102600 | 1651296200 | 3650 | 3660 | 3660 | 3650 | 3848 |
| 544 | 20241111 | 102500 | 1637248435 | 3660 | 3655 | 3660 | 3655 | 982 |
| 545 | 20241111 | 102400 | 1633658805 | 3655 | 3655 | 3655 | 3655 | 2377 |
| 546 | 20241111 | 102300 | 1624970870 | 3655 | 3655 | 3655 | 3655 | 305 |
| 547 | 20241111 | 102200 | 1623856095 | 3655 | 3655 | 3655 | 3655 | 157 |
| 548 | 20241111 | 102100 | 1623282260 | 3655 | 3655 | 3655 | 3655 | 109 |
| 549 | 20241111 | 102000 | 1622883865 | 3655 | 3660 | 3660 | 3655 | 2155 |
| 550 | 20241111 | 101900 | 1615007205 | 3660 | 3660 | 3660 | 3655 | 539 |
| 551 | 20241111 | 101800 | 1613035895 | 3655 | 3655 | 3655 | 3655 | 1576 |
| 552 | 20241111 | 101700 | 1607275615 | 3655 | 3655 | 3655 | 3655 | 1703 |
| 553 | 20241111 | 101600 | 1601051150 | 3655 | 3655 | 3655 | 3645 | 1072 |
| 554 | 20241111 | 101500 | 1597138180 | 3650 | 3645 | 3650 | 3645 | 4 |
| 555 | 20241111 | 101400 | 1597123590 | 3640 | 3655 | 3655 | 3640 | 14736 |
| 556 | 20241111 | 101300 | 1543391235 | 3655 | 3660 | 3660 | 3650 | 3540 |
| 557 | 20241111 | 101200 | 1530457485 | 3660 | 3660 | 3660 | 3655 | 1010 |
| 558 | 20241111 | 101100 | 1526765890 | 3660 | 3655 | 3660 | 3655 | 965 |
| 559 | 20241111 | 101000 | 1523238670 | 3660 | 3665 | 3665 | 3655 | 4298 |
| 560 | 20241111 | 100900 | 1507518280 | 3660 | 3655 | 3660 | 3655 | 220 |
| 561 | 20241111 | 100800 | 1506713625 | 3660 | 3655 | 3660 | 3655 | 1810 |
| 562 | 20241111 | 100700 | 1500097935 | 3665 | 3670 | 3670 | 3665 | 16 |
| 563 | 20241111 | 100600 | 1500039245 | 3660 | 3660 | 3670 | 3650 | 11747 |
| 564 | 20241111 | 100500 | 1457090390 | 3665 | 3665 | 3665 | 3660 | 615 |
| 565 | 20241111 | 100400 | 1454837630 | 3665 | 3665 | 3665 | 3660 | 2660 |
| 566 | 20241111 | 100300 | 1445090030 | 3665 | 3670 | 3675 | 3660 | 10105 |
| 567 | 20241111 | 100200 | 1408080520 | 3670 | 3670 | 3670 | 3665 | 373 |
| 568 | 20241111 | 100100 | 1406713110 | 3670 | 3665 | 3675 | 3665 | 3576 |
| 569 | 20241111 | 100000 | 1393606035 | 3665 | 3680 | 3680 | 3665 | 3058 |
| 570 | 20241111 | 095900 | 1382398150 | 3665 | 3680 | 3680 | 3665 | 10959 |
| 571 | 20241111 | 095800 | 1342214755 | 3670 | 3680 | 3680 | 3670 | 9517 |
| 572 | 20241111 | 095700 | 1307262075 | 3680 | 3680 | 3680 | 3675 | 2062 |
| 573 | 20241111 | 095600 | 1299674170 | 3680 | 3680 | 3685 | 3675 | 16677 |
| 574 | 20241111 | 095500 | 1238302590 | 3685 | 3680 | 3685 | 3680 | 77 |
| 575 | 20241111 | 095400 | 1238018995 | 3685 | 3685 | 3685 | 3680 | 1239 |
| 576 | 20241111 | 095300 | 1233453875 | 3680 | 3685 | 3685 | 3680 | 1448 |
| 577 | 20241111 | 095200 | 1228118700 | 3685 | 3690 | 3690 | 3685 | 6775 |
| 578 | 20241111 | 095100 | 1203152820 | 3690 | 3690 | 3690 | 3685 | 543 |
| 579 | 20241111 | 095000 | 1201149270 | 3690 | 3690 | 3690 | 3690 | 185 |
| 580 | 20241111 | 094900 | 1200466620 | 3690 | 3690 | 3690 | 3690 | 3838 |
| 581 | 20241111 | 094800 | 1186304400 | 3690 | 3690 | 3695 | 3690 | 1149 |
| 582 | 20241111 | 094700 | 1182064310 | 3690 | 3690 | 3690 | 3690 | 4193 |
| 583 | 20241111 | 094600 | 1166592140 | 3695 | 3690 | 3695 | 3690 | 290 |
| 584 | 20241111 | 094500 | 1165521525 | 3690 | 3690 | 3695 | 3690 | 6535 |
| 585 | 20241111 | 094400 | 1141406985 | 3690 | 3705 | 3705 | 3690 | 7247 |
| 586 | 20241111 | 094300 | 1114612865 | 3705 | 3705 | 3705 | 3700 | 893 |
| 587 | 20241111 | 094200 | 1111304360 | 3705 | 3720 | 3720 | 3705 | 7910 |
| 588 | 20241111 | 094100 | 1081974020 | 3710 | 3720 | 3720 | 3710 | 7060 |
| 589 | 20241111 | 094000 | 1055748610 | 3715 | 3715 | 3720 | 3715 | 4840 |
| 590 | 20241111 | 093900 | 1037747155 | 3715 | 3715 | 3715 | 3705 | 5273 |
| 591 | 20241111 | 093800 | 1018161960 | 3705 | 3710 | 3715 | 3705 | 2721 |
| 592 | 20241111 | 093700 | 1008069680 | 3710 | 3705 | 3710 | 3705 | 1740 |
| 593 | 20241111 | 093600 | 1001617930 | 3705 | 3715 | 3715 | 3705 | 5895 |
| 594 | 20241111 | 093500 | 979750300 | 3715 | 3715 | 3715 | 3710 | 1362 |
| 595 | 20241111 | 093400 | 974697145 | 3715 | 3725 | 3725 | 3710 | 10621 |
| 596 | 20241111 | 093300 | 935241720 | 3725 | 3720 | 3725 | 3715 | 546 |
| 597 | 20241111 | 093200 | 933209185 | 3725 | 3730 | 3730 | 3715 | 5447 |
| 598 | 20241111 | 093100 | 912932975 | 3730 | 3730 | 3730 | 3725 | 3989 |
| 599 | 20241111 | 093000 | 898073710 | 3730 | 3725 | 3730 | 3720 | 3144 |
| 600 | 20241111 | 092900 | 886361810 | 3720 | 3715 | 3720 | 3715 | 4466 |
| 601 | 20241111 | 092800 | 869748405 | 3720 | 3720 | 3725 | 3720 | 3070 |
| 602 | 20241111 | 092700 | 858321185 | 3720 | 3720 | 3720 | 3715 | 3719 |
| 603 | 20241111 | 092600 | 844486555 | 3725 | 3720 | 3725 | 3715 | 3222 |
| 604 | 20241111 | 092500 | 832498090 | 3720 | 3725 | 3730 | 3720 | 4032 |
| 605 | 20241111 | 092400 | 817487215 | 3730 | 3730 | 3730 | 3725 | 5164 |
| 606 | 20241111 | 092300 | 798234400 | 3730 | 3730 | 3735 | 3725 | 1993 |
| 607 | 20241111 | 092200 | 790802020 | 3730 | 3730 | 3735 | 3720 | 22533 |
| 608 | 20241111 | 092100 | 706818640 | 3730 | 3735 | 3735 | 3725 | 8041 |
| 609 | 20241111 | 092000 | 676827285 | 3730 | 3720 | 3730 | 3720 | 25748 |
| 610 | 20241111 | 091900 | 580940050 | 3720 | 3710 | 3725 | 3705 | 18306 |
| 611 | 20241111 | 091800 | 512911780 | 3700 | 3690 | 3705 | 3685 | 19730 |
| 612 | 20241111 | 091700 | 439941950 | 3690 | 3690 | 3690 | 3690 | 438 |
| 613 | 20241111 | 091600 | 438325730 | 3685 | 3685 | 3685 | 3685 | 634 |
| 614 | 20241111 | 091500 | 435989440 | 3685 | 3690 | 3690 | 3685 | 1890 |
| 615 | 20241111 | 091400 | 429024445 | 3690 | 3685 | 3690 | 3685 | 5538 |
| 616 | 20241111 | 091300 | 408607265 | 3690 | 3690 | 3690 | 3690 | 1690 |
| 617 | 20241111 | 091200 | 402371165 | 3690 | 3690 | 3690 | 3690 | 3153 |
| 618 | 20241111 | 091100 | 390736595 | 3695 | 3690 | 3695 | 3685 | 3934 |
| 619 | 20241111 | 091000 | 376234875 | 3690 | 3680 | 3690 | 3675 | 6368 |
| 620 | 20241111 | 090900 | 352801300 | 3685 | 3685 | 3695 | 3675 | 8131 |
| 621 | 20241111 | 090800 | 322815130 | 3680 | 3680 | 3685 | 3675 | 10746 |
| 622 | 20241111 | 090700 | 283297940 | 3685 | 3690 | 3690 | 3685 | 2720 |
| 623 | 20241111 | 090600 | 273274600 | 3690 | 3695 | 3695 | 3690 | 2313 |
| 624 | 20241111 | 090500 | 264737315 | 3695 | 3695 | 3695 | 3695 | 2292 |
| 625 | 20241111 | 090400 | 256268375 | 3695 | 3700 | 3700 | 3695 | 3379 |
| 626 | 20241111 | 090300 | 243777775 | 3700 | 3695 | 3710 | 3695 | 7850 |
| 627 | 20241111 | 090200 | 214690120 | 3695 | 3700 | 3710 | 3695 | 9618 |
| 628 | 20241111 | 090100 | 179085090 | 3700 | 3690 | 3705 | 3685 | 14845 |
| 629 | 20241111 | 090000 | 124112405 | 3690 | 3700 | 3705 | 3690 | 33540 |