38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 61841 |
| 3 | 20230612 | 202800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230612 | 202700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230612 | 202600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230612 | 202500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230612 | 202400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230612 | 202300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230612 | 202200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230612 | 202100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230612 | 202000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230612 | 201900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230612 | 201800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230612 | 201700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230612 | 201600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230612 | 201500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230612 | 201400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230612 | 201300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230612 | 201200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230612 | 201100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230612 | 201000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230612 | 200900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230612 | 200800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230612 | 200700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230612 | 200600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230612 | 200500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230612 | 200400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230612 | 200300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230612 | 200200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230612 | 200100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230612 | 200000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230612 | 195900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 61841 |
| 33 | 20230612 | 195800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230612 | 195700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230612 | 195600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230612 | 195500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230612 | 195400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230612 | 195300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230612 | 195200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230612 | 195100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230612 | 195000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230612 | 194900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230612 | 194800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230612 | 194700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230612 | 194600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230612 | 194500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230612 | 194400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230612 | 194300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230612 | 194200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230612 | 194100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230612 | 194000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230612 | 193900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230612 | 193800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230612 | 193700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230612 | 193600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230612 | 193500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230612 | 193400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230612 | 193300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230612 | 193200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230612 | 193100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230612 | 193000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230612 | 192900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 61841 |
| 63 | 20230612 | 192800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230612 | 192700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230612 | 192600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230612 | 192500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230612 | 192400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230612 | 192300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230612 | 192200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230612 | 192100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230612 | 192000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230612 | 191900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230612 | 191800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230612 | 191700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230612 | 191600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230612 | 191500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230612 | 191400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230612 | 191300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230612 | 191200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230612 | 191100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230612 | 191000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230612 | 190900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230612 | 190800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230612 | 190700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230612 | 190600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230612 | 190500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230612 | 190400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230612 | 190300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230612 | 190200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230612 | 190100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230612 | 190000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230612 | 185900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 61841 |
| 93 | 20230612 | 185800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230612 | 185700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230612 | 185600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230612 | 185500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230612 | 185400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230612 | 185300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230612 | 185200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230612 | 185100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230612 | 185000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230612 | 184900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230612 | 184800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230612 | 184700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230612 | 184600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230612 | 184500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230612 | 184400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230612 | 184300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230612 | 184200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230612 | 184100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230612 | 184000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230612 | 183900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230612 | 183800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230612 | 183700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230612 | 183600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230612 | 183500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230612 | 183400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230612 | 183300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230612 | 183200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230612 | 183100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230612 | 183000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230612 | 182900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 61841 |
| 123 | 20230612 | 182800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230612 | 182700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230612 | 182600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230612 | 182500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230612 | 182400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230612 | 182300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230612 | 182200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230612 | 182100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230612 | 182000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230612 | 181900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230612 | 181800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230612 | 181700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230612 | 181600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230612 | 181500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230612 | 181400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230612 | 181300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230612 | 181200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230612 | 181100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230612 | 181000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230612 | 180900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230612 | 180800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230612 | 180700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230612 | 180600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230612 | 180500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230612 | 180400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230612 | 180300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230612 | 180200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230612 | 180100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230612 | 180000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230612 | 175900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 61841 |
| 153 | 20230612 | 175800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230612 | 175700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230612 | 175600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230612 | 175500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230612 | 175400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230612 | 175300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230612 | 175200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230612 | 175100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230612 | 175000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230612 | 174900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230612 | 174800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230612 | 174700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230612 | 174600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230612 | 174500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230612 | 174400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230612 | 174300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230612 | 174200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230612 | 174100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230612 | 174000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230612 | 173900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230612 | 173800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230612 | 173700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230612 | 173600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230612 | 173500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230612 | 173400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230612 | 173300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230612 | 173200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230612 | 173100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230612 | 173000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230612 | 172900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 61841 |
| 183 | 20230612 | 172800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230612 | 172700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230612 | 172600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230612 | 172500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230612 | 172400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230612 | 172300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230612 | 172200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230612 | 172100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230612 | 172000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230612 | 171900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230612 | 171800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230612 | 171700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230612 | 171600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230612 | 171500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230612 | 171400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230612 | 171300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230612 | 171200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230612 | 171100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230612 | 171000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230612 | 170900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230612 | 170800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230612 | 170700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230612 | 170600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230612 | 170500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230612 | 170400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230612 | 170300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230612 | 170200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230612 | 170100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230612 | 170000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230612 | 165900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 61841 |
| 213 | 20230612 | 165800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20230612 | 165700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20230612 | 165600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20230612 | 165500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20230612 | 165400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20230612 | 165300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20230612 | 165200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20230612 | 165100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20230612 | 165000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20230612 | 164900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20230612 | 164800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20230612 | 164700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20230612 | 164600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20230612 | 164500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20230612 | 164400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20230612 | 164300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20230612 | 164200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20230612 | 164100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20230612 | 164000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20230612 | 163900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20230612 | 163800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20230612 | 163700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20230612 | 163600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20230612 | 163500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20230612 | 163400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20230612 | 163300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20230612 | 163200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20230612 | 163100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20230612 | 163000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20230612 | 162900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 61841 |
| 243 | 20230612 | 162800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20230612 | 162700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20230612 | 162600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20230612 | 162500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20230612 | 162400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20230612 | 162300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20230612 | 162200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20230612 | 162100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20230612 | 162000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20230612 | 161900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20230612 | 161800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20230612 | 161700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20230612 | 161600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20230612 | 161500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20230612 | 161400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20230612 | 161300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20230612 | 161200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20230612 | 161100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20230612 | 161000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20230612 | 160900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20230612 | 160800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20230612 | 160700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20230612 | 160600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20230612 | 160500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20230612 | 160400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20230612 | 160300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20230612 | 160200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20230612 | 160100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20230612 | 160000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20230612 | 155900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 61841 |
| 273 | 20230612 | 155800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20230612 | 155700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20230612 | 155600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20230612 | 155500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20230612 | 155400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20230612 | 155300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20230612 | 155200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20230612 | 155100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20230612 | 155000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20230612 | 154900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20230612 | 154800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20230612 | 154700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20230612 | 154600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20230612 | 154500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20230612 | 154400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20230612 | 154300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20230612 | 154200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20230612 | 154100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20230612 | 154000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20230612 | 153900 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20230612 | 153800 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20230612 | 153700 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20230612 | 153600 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20230612 | 153500 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20230612 | 153400 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20230612 | 153300 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20230612 | 153200 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20230612 | 153100 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20230612 | 153000 | 94394816850 | 36650 | 36650 | 36650 | 36650 | 61841 |
| 302 | 20230612 | 152900 | 92128344200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 303 | 20230612 | 152800 | 92128344200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20230612 | 152700 | 92128344200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20230612 | 152600 | 92128344200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20230612 | 152500 | 92128344200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 307 | 20230612 | 152400 | 92128344200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 308 | 20230612 | 152300 | 92128344200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 309 | 20230612 | 152200 | 92128344200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 310 | 20230612 | 152100 | 92128344200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 311 | 20230612 | 152000 | 92128344200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 312 | 20230612 | 151900 | 92128344200 | 36650 | 36650 | 36700 | 36650 | 9027 |
| 313 | 20230612 | 151800 | 91797470250 | 36700 | 36650 | 36700 | 36650 | 3303 |
| 314 | 20230612 | 151700 | 91676394800 | 36650 | 36700 | 36700 | 36650 | 6336 |
| 315 | 20230612 | 151600 | 91443965450 | 36650 | 36700 | 36750 | 36650 | 10840 |
| 316 | 20230612 | 151500 | 91046233600 | 36750 | 36800 | 36800 | 36700 | 2871 |
| 317 | 20230612 | 151400 | 90940766550 | 36800 | 36750 | 36800 | 36700 | 10719 |
| 318 | 20230612 | 151300 | 90546892300 | 36700 | 36700 | 36750 | 36700 | 1596 |
| 319 | 20230612 | 151200 | 90488306250 | 36700 | 36750 | 36800 | 36700 | 8208 |
| 320 | 20230612 | 151100 | 90186785600 | 36750 | 36750 | 36800 | 36700 | 3625 |
| 321 | 20230612 | 151000 | 90053576050 | 36800 | 36750 | 36800 | 36700 | 12018 |
| 322 | 20230612 | 150900 | 89611915800 | 36750 | 36750 | 36800 | 36750 | 2015 |
| 323 | 20230612 | 150800 | 89537841800 | 36750 | 36800 | 36800 | 36750 | 6327 |
| 324 | 20230612 | 150700 | 89305263000 | 36750 | 36800 | 36800 | 36750 | 2855 |
| 325 | 20230612 | 150600 | 89200307300 | 36750 | 36750 | 36800 | 36750 | 2258 |
| 326 | 20230612 | 150500 | 89117251200 | 36800 | 36800 | 36800 | 36750 | 1383 |
| 327 | 20230612 | 150400 | 89066366550 | 36750 | 36750 | 36800 | 36750 | 2772 |
| 328 | 20230612 | 150300 | 88964371200 | 36750 | 36750 | 36800 | 36750 | 2892 |
| 329 | 20230612 | 150200 | 88857988350 | 36750 | 36750 | 36800 | 36750 | 7920 |
| 330 | 20230612 | 150100 | 88566546200 | 36750 | 36750 | 36800 | 36750 | 4457 |
| 331 | 20230612 | 150000 | 88402722700 | 36750 | 36850 | 36850 | 36700 | 12172 |
| 332 | 20230612 | 145900 | 87955245250 | 36800 | 36800 | 36850 | 36800 | 7462 |
| 333 | 20230612 | 145800 | 87680626400 | 36800 | 36800 | 36850 | 36800 | 1653 |
| 334 | 20230612 | 145700 | 87619792550 | 36800 | 36800 | 36850 | 36800 | 1696 |
| 335 | 20230612 | 145600 | 87557371750 | 36850 | 36800 | 36850 | 36750 | 9791 |
| 336 | 20230612 | 145500 | 87197048900 | 36800 | 36800 | 36850 | 36800 | 1121 |
| 337 | 20230612 | 145400 | 87155778300 | 36800 | 36850 | 36850 | 36800 | 6128 |
| 338 | 20230612 | 145300 | 86930005100 | 36850 | 36800 | 36850 | 36800 | 7728 |
| 339 | 20230612 | 145200 | 86645246350 | 36850 | 36850 | 36850 | 36800 | 7866 |
| 340 | 20230612 | 145100 | 86355628450 | 36850 | 36850 | 36850 | 36800 | 994 |
| 341 | 20230612 | 145000 | 86319020750 | 36800 | 36850 | 36850 | 36800 | 10046 |
| 342 | 20230612 | 144900 | 85949096400 | 36800 | 36850 | 36900 | 36800 | 11169 |
| 343 | 20230612 | 144800 | 85537634050 | 36850 | 36900 | 36950 | 36850 | 7160 |
| 344 | 20230612 | 144700 | 85273405500 | 36950 | 36900 | 36950 | 36900 | 1329 |
| 345 | 20230612 | 144600 | 85224312000 | 36900 | 36900 | 36950 | 36900 | 2518 |
| 346 | 20230612 | 144500 | 85131274650 | 36900 | 36950 | 36950 | 36800 | 15480 |
| 347 | 20230612 | 144400 | 84559909700 | 36950 | 36950 | 36950 | 36900 | 8683 |
| 348 | 20230612 | 144300 | 84239284000 | 36900 | 36950 | 37000 | 36900 | 8786 |
| 349 | 20230612 | 144200 | 83914604000 | 36950 | 36900 | 37000 | 36900 | 17414 |
| 350 | 20230612 | 144100 | 83271012650 | 36900 | 36900 | 36950 | 36850 | 6924 |
| 351 | 20230612 | 144000 | 83015530150 | 36850 | 36850 | 36900 | 36800 | 12356 |
| 352 | 20230612 | 143900 | 82560279950 | 36850 | 36800 | 36850 | 36750 | 19490 |
| 353 | 20230612 | 143800 | 81843006100 | 36750 | 36750 | 36800 | 36750 | 730 |
| 354 | 20230612 | 143700 | 81816164150 | 36800 | 36750 | 36800 | 36750 | 1003 |
| 355 | 20230612 | 143600 | 81779289650 | 36750 | 36800 | 36850 | 36750 | 11921 |
| 356 | 20230612 | 143500 | 81340752650 | 36800 | 36750 | 36800 | 36700 | 7859 |
| 357 | 20230612 | 143400 | 81051934950 | 36700 | 36700 | 36750 | 36650 | 9073 |
| 358 | 20230612 | 143300 | 80719009250 | 36650 | 36700 | 36700 | 36650 | 1468 |
| 359 | 20230612 | 143200 | 80665149100 | 36650 | 36700 | 36700 | 36650 | 2142 |
| 360 | 20230612 | 143100 | 80586641350 | 36650 | 36650 | 36700 | 36650 | 1441 |
| 361 | 20230612 | 143000 | 80533824650 | 36650 | 36600 | 36700 | 36600 | 3773 |
| 362 | 20230612 | 142900 | 80395561800 | 36650 | 36600 | 36650 | 36600 | 1335 |
| 363 | 20230612 | 142800 | 80346654500 | 36600 | 36600 | 36650 | 36600 | 1420 |
| 364 | 20230612 | 142700 | 80294626200 | 36650 | 36600 | 36650 | 36600 | 4482 |
| 365 | 20230612 | 142600 | 80130447150 | 36600 | 36600 | 36650 | 36600 | 1913 |
| 366 | 20230612 | 142500 | 80060375200 | 36600 | 36650 | 36650 | 36600 | 1185 |
| 367 | 20230612 | 142400 | 80016959450 | 36600 | 36600 | 36700 | 36600 | 1998 |
| 368 | 20230612 | 142300 | 79943771350 | 36650 | 36600 | 36650 | 36600 | 1663 |
| 369 | 20230612 | 142200 | 79882844600 | 36650 | 36650 | 36700 | 36600 | 3679 |
| 370 | 20230612 | 142100 | 79748018900 | 36700 | 36600 | 36700 | 36600 | 5673 |
| 371 | 20230612 | 142000 | 79540109200 | 36600 | 36600 | 36650 | 36600 | 1396 |
| 372 | 20230612 | 141900 | 79489008100 | 36600 | 36600 | 36650 | 36600 | 3527 |
| 373 | 20230612 | 141800 | 79359899650 | 36650 | 36600 | 36650 | 36600 | 514 |
| 374 | 20230612 | 141700 | 79341077950 | 36650 | 36650 | 36650 | 36600 | 1758 |
| 375 | 20230612 | 141600 | 79276668300 | 36600 | 36650 | 36700 | 36600 | 4465 |
| 376 | 20230612 | 141500 | 79113026750 | 36650 | 36600 | 36700 | 36600 | 3486 |
| 377 | 20230612 | 141400 | 78985280700 | 36600 | 36750 | 36750 | 36550 | 9387 |
| 378 | 20230612 | 141300 | 78641296800 | 36700 | 36700 | 36750 | 36700 | 8956 |
| 379 | 20230612 | 141200 | 78312604900 | 36700 | 36650 | 36700 | 36600 | 10147 |
| 380 | 20230612 | 141100 | 77940651500 | 36600 | 36600 | 36650 | 36600 | 3861 |
| 381 | 20230612 | 141000 | 77799239100 | 36650 | 36600 | 36650 | 36600 | 1839 |
| 382 | 20230612 | 140900 | 77731927750 | 36600 | 36650 | 36650 | 36600 | 1101 |
| 383 | 20230612 | 140800 | 77691611450 | 36600 | 36600 | 36650 | 36600 | 548 |
| 384 | 20230612 | 140700 | 77671550250 | 36600 | 36600 | 36650 | 36600 | 480 |
| 385 | 20230612 | 140600 | 77653979350 | 36600 | 36600 | 36650 | 36550 | 5593 |
| 386 | 20230612 | 140500 | 77449246550 | 36650 | 36650 | 36650 | 36600 | 868 |
| 387 | 20230612 | 140400 | 77417469150 | 36600 | 36600 | 36650 | 36550 | 1118 |
| 388 | 20230612 | 140300 | 77376547000 | 36600 | 36450 | 36600 | 36450 | 20902 |
| 389 | 20230612 | 140200 | 76612814400 | 36450 | 36500 | 36500 | 36450 | 1835 |
| 390 | 20230612 | 140100 | 76545881700 | 36500 | 36550 | 36550 | 36450 | 3983 |
| 391 | 20230612 | 140000 | 76400533100 | 36550 | 36550 | 36550 | 36450 | 5824 |
| 392 | 20230612 | 135900 | 76187953100 | 36500 | 36500 | 36550 | 36450 | 6395 |
| 393 | 20230612 | 135800 | 75954585000 | 36500 | 36500 | 36550 | 36500 | 2962 |
| 394 | 20230612 | 135700 | 75846467250 | 36550 | 36500 | 36550 | 36500 | 5867 |
| 395 | 20230612 | 135600 | 75632321550 | 36550 | 36550 | 36600 | 36500 | 1967 |
| 396 | 20230612 | 135500 | 75560444050 | 36550 | 36550 | 36600 | 36550 | 2774 |
| 397 | 20230612 | 135400 | 75459047250 | 36550 | 36550 | 36600 | 36550 | 887 |
| 398 | 20230612 | 135300 | 75426624150 | 36550 | 36600 | 36600 | 36550 | 4436 |
| 399 | 20230612 | 135200 | 75264325000 | 36600 | 36600 | 36650 | 36600 | 666 |
| 400 | 20230612 | 135100 | 75239935500 | 36600 | 36650 | 36650 | 36600 | 794 |
| 401 | 20230612 | 135000 | 75210872800 | 36600 | 36600 | 36650 | 36600 | 381 |
| 402 | 20230612 | 134900 | 75196927250 | 36650 | 36500 | 36650 | 36500 | 8896 |
| 403 | 20230612 | 134800 | 74871447800 | 36550 | 36550 | 36600 | 36550 | 3163 |
| 404 | 20230612 | 134700 | 74755826200 | 36550 | 36550 | 36600 | 36550 | 1838 |
| 405 | 20230612 | 134600 | 74688646100 | 36550 | 36550 | 36600 | 36550 | 2640 |
| 406 | 20230612 | 134500 | 74592142850 | 36550 | 36550 | 36600 | 36550 | 2854 |
| 407 | 20230612 | 134400 | 74487796850 | 36600 | 36550 | 36600 | 36550 | 2324 |
| 408 | 20230612 | 134300 | 74402824100 | 36550 | 36600 | 36600 | 36550 | 2221 |
| 409 | 20230612 | 134200 | 74321554200 | 36600 | 36550 | 36600 | 36550 | 453 |
| 410 | 20230612 | 134100 | 74304991000 | 36550 | 36550 | 36600 | 36550 | 1022 |
| 411 | 20230612 | 134000 | 74267633250 | 36550 | 36650 | 36650 | 36550 | 905 |
| 412 | 20230612 | 133900 | 74234508150 | 36650 | 36600 | 36650 | 36600 | 3972 |
| 413 | 20230612 | 133800 | 74089057600 | 36600 | 36600 | 36650 | 36600 | 3225 |
| 414 | 20230612 | 133700 | 73971021550 | 36600 | 36600 | 36650 | 36600 | 756 |
| 415 | 20230612 | 133600 | 73943349450 | 36650 | 36600 | 36650 | 36600 | 1140 |
| 416 | 20230612 | 133500 | 73901580850 | 36650 | 36600 | 36650 | 36600 | 1206 |
| 417 | 20230612 | 133400 | 73857417750 | 36650 | 36650 | 36700 | 36600 | 2018 |
| 418 | 20230612 | 133300 | 73783460450 | 36650 | 36650 | 36700 | 36650 | 1807 |
| 419 | 20230612 | 133200 | 73717232650 | 36650 | 36700 | 36700 | 36650 | 635 |
| 420 | 20230612 | 133100 | 73693950100 | 36650 | 36650 | 36700 | 36600 | 1129 |
| 421 | 20230612 | 133000 | 73652539400 | 36650 | 36500 | 36650 | 36500 | 3154 |
| 422 | 20230612 | 132900 | 73537118450 | 36500 | 36450 | 36550 | 36450 | 7036 |
| 423 | 20230612 | 132800 | 73280119800 | 36450 | 36500 | 36550 | 36450 | 7591 |
| 424 | 20230612 | 132700 | 73003158000 | 36500 | 36500 | 36550 | 36500 | 2618 |
| 425 | 20230612 | 132600 | 72907565250 | 36500 | 36500 | 36550 | 36500 | 1897 |
| 426 | 20230612 | 132500 | 72838307700 | 36500 | 36550 | 36550 | 36500 | 2127 |
| 427 | 20230612 | 132400 | 72760622400 | 36500 | 36600 | 36600 | 36500 | 4965 |
| 428 | 20230612 | 132300 | 72579103000 | 36600 | 36600 | 36650 | 36600 | 913 |
| 429 | 20230612 | 132200 | 72545681800 | 36600 | 36550 | 36650 | 36550 | 5657 |
| 430 | 20230612 | 132100 | 72338643050 | 36550 | 36600 | 36650 | 36550 | 5420 |
| 431 | 20230612 | 132000 | 72140332600 | 36600 | 36650 | 36650 | 36600 | 702 |
| 432 | 20230612 | 131900 | 72114624750 | 36650 | 36650 | 36650 | 36600 | 5472 |
| 433 | 20230612 | 131800 | 71914190200 | 36600 | 36650 | 36700 | 36600 | 2479 |
| 434 | 20230612 | 131700 | 71823366900 | 36650 | 36650 | 36700 | 36650 | 2245 |
| 435 | 20230612 | 131600 | 71741085250 | 36650 | 36650 | 36700 | 36650 | 611 |
| 436 | 20230612 | 131500 | 71718689200 | 36650 | 36700 | 36750 | 36650 | 4320 |
| 437 | 20230612 | 131400 | 71560183250 | 36750 | 36700 | 36750 | 36700 | 909 |
| 438 | 20230612 | 131300 | 71526820150 | 36700 | 36700 | 36750 | 36700 | 666 |
| 439 | 20230612 | 131200 | 71502374150 | 36700 | 36700 | 36750 | 36700 | 1263 |
| 440 | 20230612 | 131100 | 71456017900 | 36750 | 36750 | 36750 | 36700 | 2836 |
| 441 | 20230612 | 131000 | 71351901200 | 36750 | 36700 | 36750 | 36700 | 1415 |
| 442 | 20230612 | 130900 | 71299945100 | 36700 | 36750 | 36750 | 36700 | 5513 |
| 443 | 20230612 | 130800 | 71097371500 | 36750 | 36750 | 36800 | 36750 | 2063 |
| 444 | 20230612 | 130700 | 71021511100 | 36750 | 36750 | 36800 | 36750 | 1297 |
| 445 | 20230612 | 130600 | 70973841250 | 36750 | 36750 | 36800 | 36750 | 1198 |
| 446 | 20230612 | 130500 | 70929806600 | 36750 | 36750 | 36800 | 36750 | 1531 |
| 447 | 20230612 | 130400 | 70873489600 | 36750 | 36750 | 36800 | 36750 | 1174 |
| 448 | 20230612 | 130300 | 70830332600 | 36750 | 36800 | 36800 | 36750 | 672 |
| 449 | 20230612 | 130200 | 70805621350 | 36800 | 36750 | 36800 | 36700 | 4408 |
| 450 | 20230612 | 130100 | 70643550400 | 36750 | 36700 | 36750 | 36650 | 1816 |
| 451 | 20230612 | 130000 | 70576901850 | 36700 | 36650 | 36700 | 36600 | 7281 |
| 452 | 20230612 | 125900 | 70309993600 | 36650 | 36650 | 36700 | 36650 | 502 |
| 453 | 20230612 | 125800 | 70291585850 | 36650 | 36750 | 36750 | 36650 | 2884 |
| 454 | 20230612 | 125700 | 70185736850 | 36750 | 36700 | 36750 | 36700 | 539 |
| 455 | 20230612 | 125600 | 70165942800 | 36700 | 36700 | 36700 | 36650 | 2748 |
| 456 | 20230612 | 125500 | 70065129400 | 36650 | 36650 | 36700 | 36600 | 3486 |
| 457 | 20230612 | 125400 | 69937359250 | 36650 | 36600 | 36700 | 36600 | 1493 |
| 458 | 20230612 | 125300 | 69882665200 | 36650 | 36650 | 36650 | 36600 | 2537 |
| 459 | 20230612 | 125200 | 69789700800 | 36600 | 36700 | 36750 | 36600 | 3277 |
| 460 | 20230612 | 125100 | 69669600200 | 36700 | 36650 | 36750 | 36600 | 4556 |
| 461 | 20230612 | 125000 | 69502493250 | 36650 | 36600 | 36650 | 36600 | 1605 |
| 462 | 20230612 | 124900 | 69443695550 | 36600 | 36600 | 36650 | 36600 | 2302 |
| 463 | 20230612 | 124800 | 69359400350 | 36650 | 36600 | 36700 | 36600 | 1338 |
| 464 | 20230612 | 124700 | 69310358700 | 36650 | 36700 | 36700 | 36600 | 3448 |
| 465 | 20230612 | 124600 | 69183978150 | 36650 | 36700 | 36700 | 36650 | 784 |
| 466 | 20230612 | 124500 | 69155221750 | 36650 | 36600 | 36700 | 36600 | 4408 |
| 467 | 20230612 | 124400 | 68993718300 | 36600 | 36450 | 36600 | 36400 | 15936 |
| 468 | 20230612 | 124300 | 68411987500 | 36450 | 36500 | 36550 | 36400 | 19338 |
| 469 | 20230612 | 124200 | 67706498950 | 36500 | 36500 | 36550 | 36500 | 1749 |
| 470 | 20230612 | 124100 | 67642641300 | 36550 | 36550 | 36550 | 36500 | 1381 |
| 471 | 20230612 | 124000 | 67592212350 | 36550 | 36500 | 36550 | 36500 | 2004 |
| 472 | 20230612 | 123900 | 67519025750 | 36500 | 36550 | 36550 | 36500 | 3497 |
| 473 | 20230612 | 123800 | 67391282700 | 36600 | 36550 | 36600 | 36550 | 4538 |
| 474 | 20230612 | 123700 | 67225404350 | 36600 | 36650 | 36650 | 36550 | 15028 |
| 475 | 20230612 | 123600 | 66675621800 | 36650 | 36650 | 36700 | 36600 | 2381 |
| 476 | 20230612 | 123500 | 66588391300 | 36650 | 36700 | 36700 | 36650 | 2677 |
| 477 | 20230612 | 123400 | 66490252050 | 36700 | 36650 | 36700 | 36600 | 4409 |
| 478 | 20230612 | 123300 | 66328679800 | 36600 | 36650 | 36700 | 36600 | 2111 |
| 479 | 20230612 | 123200 | 66251348700 | 36650 | 36650 | 36700 | 36600 | 6966 |
| 480 | 20230612 | 123100 | 65996082700 | 36600 | 36650 | 36650 | 36550 | 5088 |
| 481 | 20230612 | 123000 | 65809894950 | 36600 | 36600 | 36650 | 36600 | 3815 |
| 482 | 20230612 | 122900 | 65670255300 | 36600 | 36650 | 36650 | 36600 | 7829 |
| 483 | 20230612 | 122800 | 65383691950 | 36600 | 36700 | 36700 | 36600 | 3377 |
| 484 | 20230612 | 122700 | 65259948050 | 36650 | 36700 | 36750 | 36600 | 11805 |
| 485 | 20230612 | 122600 | 64827142650 | 36700 | 36700 | 36750 | 36700 | 7412 |
| 486 | 20230612 | 122500 | 64555095750 | 36700 | 36700 | 36750 | 36700 | 8734 |
| 487 | 20230612 | 122400 | 64234497100 | 36750 | 36750 | 36800 | 36700 | 18370 |
| 488 | 20230612 | 122300 | 63559634500 | 36750 | 36800 | 36800 | 36750 | 2671 |
| 489 | 20230612 | 122200 | 63461470550 | 36750 | 36800 | 36850 | 36750 | 2594 |
| 490 | 20230612 | 122100 | 63366046900 | 36800 | 36800 | 36850 | 36800 | 1727 |
| 491 | 20230612 | 122000 | 63302487350 | 36800 | 36850 | 36850 | 36800 | 8887 |
| 492 | 20230612 | 121900 | 62975442800 | 36800 | 36850 | 36850 | 36800 | 3934 |
| 493 | 20230612 | 121800 | 62830656850 | 36850 | 36850 | 36900 | 36800 | 3446 |
| 494 | 20230612 | 121700 | 62703793500 | 36900 | 36900 | 36900 | 36850 | 2477 |
| 495 | 20230612 | 121600 | 62612512150 | 36850 | 36850 | 36900 | 36850 | 4074 |
| 496 | 20230612 | 121500 | 62462374050 | 36900 | 36900 | 36900 | 36850 | 1597 |
| 497 | 20230612 | 121400 | 62403492550 | 36850 | 36850 | 36900 | 36850 | 2284 |
| 498 | 20230612 | 121300 | 62319322350 | 36850 | 36850 | 36900 | 36850 | 11307 |
| 499 | 20230612 | 121200 | 61902572800 | 36850 | 36900 | 36950 | 36850 | 912 |
| 500 | 20230612 | 121100 | 61868935300 | 36950 | 36900 | 36950 | 36900 | 3876 |
| 501 | 20230612 | 121000 | 61725904900 | 36900 | 36950 | 36950 | 36900 | 3526 |
| 502 | 20230612 | 120900 | 61595787250 | 36950 | 36900 | 36950 | 36900 | 4082 |
| 503 | 20230612 | 120800 | 61445142450 | 36900 | 36950 | 37000 | 36900 | 11627 |
| 504 | 20230612 | 120700 | 61015660550 | 36950 | 37000 | 37000 | 36950 | 3645 |
| 505 | 20230612 | 120600 | 60880951600 | 37000 | 37000 | 37050 | 36950 | 1885 |
| 506 | 20230612 | 120500 | 60811204300 | 37000 | 37000 | 37050 | 36950 | 15116 |
| 507 | 20230612 | 120400 | 60251929550 | 37050 | 37050 | 37050 | 37000 | 2715 |
| 508 | 20230612 | 120300 | 60151459900 | 37050 | 37050 | 37050 | 37000 | 334 |
| 509 | 20230612 | 120200 | 60139093000 | 37000 | 37050 | 37050 | 37000 | 1031 |
| 510 | 20230612 | 120100 | 60100937150 | 37000 | 37000 | 37050 | 37000 | 825 |
| 511 | 20230612 | 120000 | 60070395500 | 37000 | 37000 | 37050 | 37000 | 912 |
| 512 | 20230612 | 115900 | 60036647150 | 37050 | 37000 | 37050 | 37000 | 2527 |
| 513 | 20230612 | 115800 | 59943101200 | 37000 | 37000 | 37050 | 37000 | 1453 |
| 514 | 20230612 | 115700 | 59889334350 | 37000 | 37050 | 37100 | 37000 | 1680 |
| 515 | 20230612 | 115600 | 59827107700 | 37100 | 37050 | 37100 | 37050 | 3001 |
| 516 | 20230612 | 115500 | 59715878600 | 37050 | 37050 | 37100 | 37050 | 1074 |
| 517 | 20230612 | 115400 | 59676073150 | 37100 | 37050 | 37100 | 37050 | 638 |
| 518 | 20230612 | 115300 | 59652424050 | 37050 | 37050 | 37100 | 37050 | 1405 |
| 519 | 20230612 | 115200 | 59600352100 | 37050 | 37050 | 37100 | 37050 | 1816 |
| 520 | 20230612 | 115100 | 59533046800 | 37050 | 37050 | 37100 | 37050 | 3933 |
| 521 | 20230612 | 115000 | 59387313900 | 37050 | 37050 | 37100 | 37050 | 1039 |
| 522 | 20230612 | 114900 | 59348804250 | 37100 | 37100 | 37100 | 37050 | 1594 |
| 523 | 20230612 | 114800 | 59289726250 | 37100 | 37050 | 37100 | 37050 | 1444 |
| 524 | 20230612 | 114700 | 59236210900 | 37050 | 37100 | 37100 | 37050 | 1001 |
| 525 | 20230612 | 114600 | 59199098300 | 37050 | 37050 | 37100 | 37050 | 501 |
| 526 | 20230612 | 114500 | 59180531000 | 37050 | 37050 | 37100 | 37050 | 3735 |
| 527 | 20230612 | 114400 | 59042144350 | 37050 | 37050 | 37100 | 37050 | 943 |
| 528 | 20230612 | 114300 | 59007185800 | 37050 | 37050 | 37100 | 37050 | 1388 |
| 529 | 20230612 | 114200 | 58955743400 | 37050 | 37050 | 37100 | 37050 | 2511 |
| 530 | 20230612 | 114100 | 58862651250 | 37100 | 37100 | 37100 | 37050 | 1697 |
| 531 | 20230612 | 114000 | 58799748200 | 37100 | 37100 | 37100 | 37050 | 1587 |
| 532 | 20230612 | 113900 | 58740888700 | 37050 | 37050 | 37100 | 37050 | 1661 |
| 533 | 20230612 | 113800 | 58679345350 | 37050 | 37100 | 37100 | 37000 | 3397 |
| 534 | 20230612 | 113700 | 58553468500 | 37050 | 37000 | 37100 | 37000 | 5653 |
| 535 | 20230612 | 113600 | 58344015600 | 37000 | 37100 | 37100 | 37000 | 17448 |
| 536 | 20230612 | 113500 | 57697118300 | 37100 | 37100 | 37150 | 37100 | 4954 |
| 537 | 20230612 | 113400 | 57513275450 | 37100 | 37150 | 37150 | 37100 | 2237 |
| 538 | 20230612 | 113300 | 57430254950 | 37150 | 37100 | 37150 | 37100 | 2596 |
| 539 | 20230612 | 113200 | 57333850700 | 37100 | 37150 | 37150 | 37100 | 3271 |
| 540 | 20230612 | 113100 | 57212362450 | 37150 | 37200 | 37200 | 37150 | 1837 |
| 541 | 20230612 | 113000 | 57144113100 | 37150 | 37150 | 37200 | 37150 | 3475 |
| 542 | 20230612 | 112900 | 57014978450 | 37200 | 37150 | 37200 | 37150 | 4684 |
| 543 | 20230612 | 112800 | 56840955550 | 37150 | 37200 | 37200 | 37150 | 921 |
| 544 | 20230612 | 112700 | 56806721500 | 37200 | 37200 | 37250 | 37200 | 7911 |
| 545 | 20230612 | 112600 | 56512426800 | 37200 | 37250 | 37300 | 37200 | 4172 |
| 546 | 20230612 | 112500 | 56357036700 | 37250 | 37250 | 37300 | 37250 | 3283 |
| 547 | 20230612 | 112400 | 56234744050 | 37250 | 37250 | 37300 | 37250 | 2212 |
| 548 | 20230612 | 112300 | 56152288600 | 37250 | 37300 | 37350 | 37250 | 2653 |
| 549 | 20230612 | 112200 | 56053324300 | 37350 | 37300 | 37350 | 37300 | 1831 |
| 550 | 20230612 | 112100 | 55985017000 | 37300 | 37300 | 37350 | 37300 | 656 |
| 551 | 20230612 | 112000 | 55960541000 | 37350 | 37300 | 37350 | 37300 | 2955 |
| 552 | 20230612 | 111900 | 55850295700 | 37350 | 37300 | 37350 | 37300 | 705 |
| 553 | 20230612 | 111800 | 55823979300 | 37350 | 37300 | 37350 | 37300 | 2268 |
| 554 | 20230612 | 111700 | 55739278250 | 37300 | 37350 | 37400 | 37300 | 1291 |
| 555 | 20230612 | 111600 | 55691079200 | 37350 | 37400 | 37400 | 37300 | 1309 |
| 556 | 20230612 | 111500 | 55642176050 | 37400 | 37300 | 37400 | 37250 | 4498 |
| 557 | 20230612 | 111400 | 55474306600 | 37300 | 37300 | 37300 | 37250 | 2521 |
| 558 | 20230612 | 111300 | 55380355650 | 37300 | 37250 | 37300 | 37250 | 4349 |
| 559 | 20230612 | 111200 | 55218327100 | 37250 | 37250 | 37300 | 37250 | 1496 |
| 560 | 20230612 | 111100 | 55162596000 | 37250 | 37250 | 37300 | 37250 | 5644 |
| 561 | 20230612 | 111000 | 54952208350 | 37250 | 37300 | 37350 | 37250 | 4015 |
| 562 | 20230612 | 110900 | 54802469050 | 37350 | 37350 | 37350 | 37300 | 1173 |
| 563 | 20230612 | 110800 | 54758696950 | 37350 | 37350 | 37400 | 37300 | 5232 |
| 564 | 20230612 | 110700 | 54563270200 | 37400 | 37400 | 37400 | 37350 | 380 |
| 565 | 20230612 | 110600 | 54549065300 | 37400 | 37350 | 37400 | 37350 | 1266 |
| 566 | 20230612 | 110500 | 54501772700 | 37350 | 37350 | 37400 | 37350 | 1349 |
| 567 | 20230612 | 110400 | 54451379350 | 37350 | 37350 | 37400 | 37350 | 3184 |
| 568 | 20230612 | 110300 | 54332403950 | 37350 | 37350 | 37400 | 37300 | 2278 |
| 569 | 20230612 | 110200 | 54247330000 | 37350 | 37200 | 37350 | 37200 | 3609 |
| 570 | 20230612 | 110100 | 54112875450 | 37200 | 37200 | 37250 | 37150 | 1956 |
| 571 | 20230612 | 110000 | 54040128750 | 37200 | 37250 | 37250 | 37150 | 6375 |
| 572 | 20230612 | 105900 | 53802938700 | 37250 | 37200 | 37250 | 37200 | 6927 |
| 573 | 20230612 | 105800 | 53544974600 | 37200 | 37200 | 37300 | 37200 | 7604 |
| 574 | 20230612 | 105700 | 53261862850 | 37200 | 37200 | 37250 | 37200 | 941 |
| 575 | 20230612 | 105600 | 53226827000 | 37200 | 37200 | 37250 | 37150 | 5670 |
| 576 | 20230612 | 105500 | 53015917800 | 37200 | 37200 | 37250 | 37150 | 1788 |
| 577 | 20230612 | 105400 | 52949407800 | 37250 | 37250 | 37250 | 37200 | 3970 |
| 578 | 20230612 | 105300 | 52801626000 | 37300 | 37300 | 37300 | 37250 | 2228 |
| 579 | 20230612 | 105200 | 52718619150 | 37250 | 37250 | 37300 | 37200 | 2916 |
| 580 | 20230612 | 105100 | 52610054900 | 37250 | 37200 | 37250 | 37150 | 3947 |
| 581 | 20230612 | 105000 | 52463151050 | 37200 | 37200 | 37200 | 37150 | 2047 |
| 582 | 20230612 | 104900 | 52387023300 | 37200 | 37150 | 37200 | 37100 | 2414 |
| 583 | 20230612 | 104800 | 52297328750 | 37150 | 37100 | 37150 | 37100 | 1713 |
| 584 | 20230612 | 104700 | 52233732650 | 37150 | 37100 | 37150 | 37050 | 2893 |
| 585 | 20230612 | 104600 | 52126383700 | 37150 | 37200 | 37200 | 37050 | 14929 |
| 586 | 20230612 | 104500 | 51572161250 | 37200 | 37250 | 37300 | 37150 | 12113 |
| 587 | 20230612 | 104400 | 51121432300 | 37250 | 37300 | 37300 | 37250 | 3178 |
| 588 | 20230612 | 104300 | 51002991250 | 37300 | 37300 | 37300 | 37250 | 2319 |
| 589 | 20230612 | 104200 | 50916505400 | 37300 | 37400 | 37450 | 37250 | 16719 |
| 590 | 20230612 | 104100 | 50292056500 | 37400 | 37550 | 37550 | 37400 | 6371 |
| 591 | 20230612 | 104000 | 50053317050 | 37550 | 37600 | 37650 | 37450 | 16884 |
| 592 | 20230612 | 103900 | 49419213750 | 37600 | 37550 | 37600 | 37500 | 11440 |
| 593 | 20230612 | 103800 | 48989274350 | 37550 | 37450 | 37550 | 37400 | 7043 |
| 594 | 20230612 | 103700 | 48724992900 | 37450 | 37500 | 37600 | 37400 | 20823 |
| 595 | 20230612 | 103600 | 47943910550 | 37550 | 37550 | 37550 | 37450 | 12825 |
| 596 | 20230612 | 103500 | 47462862500 | 37550 | 37500 | 37650 | 37450 | 53112 |
| 597 | 20230612 | 103400 | 45468193950 | 37450 | 37400 | 37450 | 37400 | 15618 |
| 598 | 20230612 | 103300 | 44883416600 | 37400 | 37450 | 37450 | 37350 | 10818 |
| 599 | 20230612 | 103200 | 44478847750 | 37450 | 37400 | 37450 | 37400 | 3235 |
| 600 | 20230612 | 103100 | 44357731400 | 37400 | 37350 | 37450 | 37300 | 10315 |
| 601 | 20230612 | 103000 | 43972122350 | 37350 | 37350 | 37400 | 37300 | 8909 |
| 602 | 20230612 | 102900 | 43639190500 | 37400 | 37350 | 37400 | 37350 | 8708 |
| 603 | 20230612 | 102800 | 43313570350 | 37400 | 37400 | 37400 | 37300 | 7119 |
| 604 | 20230612 | 102700 | 43047601300 | 37350 | 37400 | 37400 | 37300 | 8306 |
| 605 | 20230612 | 102600 | 42737220200 | 37400 | 37350 | 37400 | 37300 | 6481 |
| 606 | 20230612 | 102500 | 42495226600 | 37350 | 37400 | 37400 | 37300 | 7609 |
| 607 | 20230612 | 102400 | 42211074500 | 37350 | 37300 | 37350 | 37250 | 7882 |
| 608 | 20230612 | 102300 | 41916934800 | 37300 | 37250 | 37300 | 37200 | 5573 |
| 609 | 20230612 | 102200 | 41709355100 | 37250 | 37250 | 37250 | 37200 | 4686 |
| 610 | 20230612 | 102100 | 41534827700 | 37250 | 37200 | 37250 | 37150 | 6055 |
| 611 | 20230612 | 102000 | 41309507200 | 37200 | 37050 | 37200 | 37050 | 9116 |
| 612 | 20230612 | 101900 | 40971182050 | 37100 | 37050 | 37100 | 37050 | 1207 |
| 613 | 20230612 | 101800 | 40926447150 | 37050 | 37050 | 37100 | 37050 | 2108 |
| 614 | 20230612 | 101700 | 40848304050 | 37050 | 37000 | 37100 | 37000 | 3524 |
| 615 | 20230612 | 101600 | 40717741950 | 37000 | 36950 | 37050 | 36900 | 6951 |
| 616 | 20230612 | 101500 | 40460776900 | 36950 | 37000 | 37050 | 36950 | 4244 |
| 617 | 20230612 | 101400 | 40303758950 | 37000 | 36950 | 37050 | 36850 | 14276 |
| 618 | 20230612 | 101300 | 39776438300 | 36950 | 36950 | 37000 | 36950 | 3900 |
| 619 | 20230612 | 101200 | 39632323650 | 37000 | 36950 | 37000 | 36900 | 5812 |
| 620 | 20230612 | 101100 | 39417599450 | 37000 | 37000 | 37050 | 36950 | 2758 |
| 621 | 20230612 | 101000 | 39315609500 | 37050 | 37000 | 37050 | 36950 | 3862 |
| 622 | 20230612 | 100900 | 39172652950 | 37050 | 37100 | 37100 | 37050 | 2157 |
| 623 | 20230612 | 100800 | 39092727000 | 37050 | 37050 | 37100 | 37000 | 3157 |
| 624 | 20230612 | 100700 | 38975810650 | 37050 | 37050 | 37050 | 36950 | 4234 |
| 625 | 20230612 | 100600 | 38819144550 | 37000 | 37000 | 37050 | 37000 | 1543 |
| 626 | 20230612 | 100500 | 38762044450 | 37000 | 37050 | 37050 | 37000 | 1603 |
| 627 | 20230612 | 100400 | 38702707450 | 37000 | 36950 | 37050 | 36950 | 4530 |
| 628 | 20230612 | 100300 | 38535092300 | 37000 | 36950 | 37000 | 36950 | 2924 |
| 629 | 20230612 | 100200 | 38427021950 | 36950 | 36900 | 37000 | 36900 | 4064 |
| 630 | 20230612 | 100100 | 38276904900 | 36900 | 36900 | 37000 | 36850 | 8321 |
| 631 | 20230612 | 100000 | 37969795450 | 36900 | 37000 | 37000 | 36900 | 4051 |
| 632 | 20230612 | 095900 | 37820226500 | 36950 | 36950 | 37000 | 36950 | 1247 |
| 633 | 20230612 | 095800 | 37774143050 | 36950 | 37000 | 37050 | 36900 | 3521 |
| 634 | 20230612 | 095700 | 37643909500 | 37000 | 37050 | 37100 | 36950 | 9526 |
| 635 | 20230612 | 095600 | 37291480100 | 37050 | 37050 | 37050 | 37000 | 4847 |
| 636 | 20230612 | 095500 | 37112033650 | 37050 | 37000 | 37050 | 37000 | 2134 |
| 637 | 20230612 | 095400 | 37033058250 | 37050 | 37100 | 37150 | 37000 | 7255 |
| 638 | 20230612 | 095300 | 36763981050 | 37100 | 36950 | 37150 | 36950 | 10694 |
| 639 | 20230612 | 095200 | 36367707000 | 36950 | 36900 | 37000 | 36850 | 10824 |
| 640 | 20230612 | 095100 | 35968478650 | 36900 | 36950 | 36950 | 36900 | 4130 |
| 641 | 20230612 | 095000 | 35816045950 | 36900 | 36950 | 37000 | 36900 | 5210 |
| 642 | 20230612 | 094900 | 35623498600 | 36950 | 36950 | 37000 | 36950 | 2764 |
| 643 | 20230612 | 094800 | 35521358100 | 36950 | 36900 | 37000 | 36850 | 13444 |
| 644 | 20230612 | 094700 | 35025053100 | 36900 | 36950 | 37000 | 36900 | 11907 |
| 645 | 20230612 | 094600 | 34585127550 | 36950 | 37000 | 37000 | 36950 | 6015 |
| 646 | 20230612 | 094500 | 34362854850 | 37000 | 37100 | 37150 | 36950 | 11179 |
| 647 | 20230612 | 094400 | 33948854600 | 37100 | 37000 | 37100 | 37000 | 7448 |
| 648 | 20230612 | 094300 | 33672943650 | 37000 | 37000 | 37050 | 37000 | 4810 |
| 649 | 20230612 | 094200 | 33494961550 | 37000 | 37000 | 37050 | 37000 | 5854 |
| 650 | 20230612 | 094100 | 33278339900 | 37000 | 37100 | 37100 | 37000 | 12765 |
| 651 | 20230612 | 094000 | 32805517950 | 37100 | 37150 | 37200 | 37100 | 5282 |
| 652 | 20230612 | 093900 | 32609482700 | 37150 | 37150 | 37200 | 37100 | 10681 |
| 653 | 20230612 | 093800 | 32212634300 | 37100 | 37150 | 37150 | 37100 | 3518 |
| 654 | 20230612 | 093700 | 32082080700 | 37150 | 37200 | 37250 | 37100 | 16349 |
| 655 | 20230612 | 093600 | 31474343600 | 37200 | 37300 | 37300 | 37200 | 7873 |
| 656 | 20230612 | 093500 | 31181070600 | 37250 | 37300 | 37350 | 37200 | 8127 |
| 657 | 20230612 | 093400 | 30878194500 | 37300 | 37350 | 37350 | 37250 | 15160 |
| 658 | 20230612 | 093300 | 30312905950 | 37300 | 37350 | 37350 | 37300 | 3851 |
| 659 | 20230612 | 093200 | 30169167950 | 37300 | 37350 | 37400 | 37300 | 9135 |
| 660 | 20230612 | 093100 | 29827991650 | 37300 | 37350 | 37350 | 37250 | 10956 |
| 661 | 20230612 | 093000 | 29419383900 | 37350 | 37450 | 37500 | 37300 | 32299 |
| 662 | 20230612 | 092900 | 28210276550 | 37400 | 37500 | 37550 | 37300 | 39332 |
| 663 | 20230612 | 092800 | 26737756550 | 37500 | 37300 | 37500 | 37300 | 30906 |
| 664 | 20230612 | 092700 | 25581715350 | 37350 | 37350 | 37350 | 37250 | 8446 |
| 665 | 20230612 | 092600 | 25266601150 | 37300 | 37200 | 37350 | 37150 | 15050 |
| 666 | 20230612 | 092500 | 24705742100 | 37150 | 37100 | 37200 | 37100 | 8038 |
| 667 | 20230612 | 092400 | 24407103650 | 37100 | 37150 | 37200 | 37100 | 8303 |
| 668 | 20230612 | 092300 | 24098557450 | 37200 | 37050 | 37250 | 37050 | 14986 |
| 669 | 20230612 | 092200 | 23542063300 | 37100 | 37150 | 37150 | 37050 | 8393 |
| 670 | 20230612 | 092100 | 23230693900 | 37100 | 37100 | 37200 | 37050 | 8780 |
| 671 | 20230612 | 092000 | 22904585950 | 37050 | 37200 | 37250 | 37050 | 13779 |
| 672 | 20230612 | 091900 | 22392456950 | 37250 | 37000 | 37250 | 37000 | 16905 |
| 673 | 20230612 | 091800 | 21765235200 | 37000 | 37050 | 37100 | 37000 | 8659 |
| 674 | 20230612 | 091700 | 21444647700 | 37100 | 37050 | 37150 | 37050 | 7444 |
| 675 | 20230612 | 091600 | 21168589900 | 37100 | 37100 | 37100 | 37050 | 4965 |
| 676 | 20230612 | 091500 | 20984493500 | 37100 | 37250 | 37250 | 37050 | 19154 |
| 677 | 20230612 | 091400 | 20272832750 | 37250 | 37250 | 37300 | 37200 | 10770 |
| 678 | 20230612 | 091300 | 19871904550 | 37250 | 37200 | 37350 | 37150 | 26140 |
| 679 | 20230612 | 091200 | 18897244550 | 37200 | 37100 | 37200 | 37000 | 13846 |
| 680 | 20230612 | 091100 | 18383518950 | 37100 | 37100 | 37100 | 36950 | 15956 |
| 681 | 20230612 | 091000 | 17792753300 | 37000 | 37400 | 37450 | 37000 | 39502 |
| 682 | 20230612 | 090900 | 16323123950 | 37400 | 37250 | 37500 | 37250 | 58186 |
| 683 | 20230612 | 090800 | 14145993600 | 37200 | 37200 | 37300 | 37150 | 19132 |
| 684 | 20230612 | 090700 | 13433407150 | 37200 | 37200 | 37250 | 37100 | 25358 |
| 685 | 20230612 | 090600 | 12490481300 | 37200 | 36750 | 37350 | 36750 | 38036 |
| 686 | 20230612 | 090500 | 11077260450 | 36800 | 36750 | 36800 | 36700 | 19632 |
| 687 | 20230612 | 090400 | 10356091250 | 36750 | 37150 | 37150 | 36700 | 50511 |
| 688 | 20230612 | 090300 | 8493503800 | 37100 | 37200 | 37350 | 37050 | 53093 |
| 689 | 20230612 | 090200 | 6517686350 | 37250 | 37100 | 37250 | 37000 | 37578 |
| 690 | 20230612 | 090100 | 5122184350 | 37150 | 37000 | 37250 | 36950 | 59835 |
| 691 | 20230612 | 090000 | 2901586200 | 36950 | 37100 | 37100 | 36800 | 73910 |