35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 211207 |
| 3 | 20230731 | 191600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20230731 | 191500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20230731 | 191400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20230731 | 191300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20230731 | 191200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20230731 | 191100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20230731 | 191000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20230731 | 190900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20230731 | 190800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20230731 | 190700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20230731 | 190600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20230731 | 190500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20230731 | 190400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20230731 | 190300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20230731 | 190200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20230731 | 190100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20230731 | 190000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20230731 | 185900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20230731 | 185800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20230731 | 185700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20230731 | 185600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20230731 | 185500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20230731 | 185400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20230731 | 185300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20230731 | 185200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20230731 | 185100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20230731 | 185000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20230731 | 184900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20230731 | 184800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20230731 | 184700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 211207 |
| 33 | 20230731 | 184600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20230731 | 184500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20230731 | 184400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20230731 | 184300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20230731 | 184200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20230731 | 184100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20230731 | 184000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20230731 | 183900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20230731 | 183800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20230731 | 183700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20230731 | 183600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20230731 | 183500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20230731 | 183400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20230731 | 183300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20230731 | 183200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20230731 | 183100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20230731 | 183000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20230731 | 182900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20230731 | 182800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20230731 | 182700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20230731 | 182600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20230731 | 182500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20230731 | 182400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20230731 | 182300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20230731 | 182200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20230731 | 182100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20230731 | 182000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20230731 | 181900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20230731 | 181800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20230731 | 181700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 211207 |
| 63 | 20230731 | 181600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20230731 | 181500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20230731 | 181400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20230731 | 181300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20230731 | 181200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20230731 | 181100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20230731 | 181000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20230731 | 180900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20230731 | 180800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20230731 | 180700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20230731 | 180600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20230731 | 180500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20230731 | 180400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20230731 | 180300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20230731 | 180200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20230731 | 180100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20230731 | 180000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20230731 | 175900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20230731 | 175800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20230731 | 175700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20230731 | 175600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20230731 | 175500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20230731 | 175400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20230731 | 175300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20230731 | 175200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20230731 | 175100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20230731 | 175000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20230731 | 174900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20230731 | 174800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20230731 | 174700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 211207 |
| 93 | 20230731 | 174600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20230731 | 174500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20230731 | 174400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20230731 | 174300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20230731 | 174200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20230731 | 174100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20230731 | 174000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20230731 | 173900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20230731 | 173800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20230731 | 173700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20230731 | 173600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20230731 | 173500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20230731 | 173400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20230731 | 173300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20230731 | 173200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20230731 | 173100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20230731 | 173000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20230731 | 172900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20230731 | 172800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20230731 | 172700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20230731 | 172600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20230731 | 172500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20230731 | 172400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20230731 | 172300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20230731 | 172200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20230731 | 172100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20230731 | 172000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20230731 | 171900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20230731 | 171800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20230731 | 171700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 211207 |
| 123 | 20230731 | 171600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20230731 | 171500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20230731 | 171400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20230731 | 171300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20230731 | 171200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20230731 | 171100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20230731 | 171000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20230731 | 170900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20230731 | 170800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20230731 | 170700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20230731 | 170600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20230731 | 170500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20230731 | 170400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20230731 | 170300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20230731 | 170200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20230731 | 170100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20230731 | 170000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20230731 | 165900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20230731 | 165800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20230731 | 165700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20230731 | 165600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20230731 | 165500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20230731 | 165400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20230731 | 165300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20230731 | 165200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20230731 | 165100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20230731 | 165000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20230731 | 164900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20230731 | 164800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20230731 | 164700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 211207 |
| 153 | 20230731 | 164600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20230731 | 164500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20230731 | 164400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20230731 | 164300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20230731 | 164200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20230731 | 164100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20230731 | 164000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20230731 | 163900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20230731 | 163800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20230731 | 163700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20230731 | 163600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20230731 | 163500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20230731 | 163400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20230731 | 163300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20230731 | 163200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20230731 | 163100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20230731 | 163000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20230731 | 162900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20230731 | 162800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20230731 | 162700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20230731 | 162600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20230731 | 162500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20230731 | 162400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20230731 | 162300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20230731 | 162200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20230731 | 162100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20230731 | 162000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20230731 | 161900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20230731 | 161800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20230731 | 161700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 211207 |
| 183 | 20230731 | 161600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20230731 | 161500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20230731 | 161400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20230731 | 161300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20230731 | 161200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20230731 | 161100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20230731 | 161000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20230731 | 160900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20230731 | 160800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20230731 | 160700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20230731 | 160600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20230731 | 160500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20230731 | 160400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20230731 | 160300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20230731 | 160200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20230731 | 160100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20230731 | 160000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20230731 | 155900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20230731 | 155800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20230731 | 155700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20230731 | 155600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20230731 | 155500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20230731 | 155400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20230731 | 155300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20230731 | 155200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20230731 | 155100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20230731 | 155000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20230731 | 154900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20230731 | 154800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20230731 | 154700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 211207 |
| 213 | 20230731 | 154600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20230731 | 154500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20230731 | 154400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20230731 | 154300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20230731 | 154200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20230731 | 154100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 219 | 20230731 | 154000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 220 | 20230731 | 153900 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 221 | 20230731 | 153800 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 222 | 20230731 | 153700 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 223 | 20230731 | 153600 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 224 | 20230731 | 153500 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 225 | 20230731 | 153400 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 226 | 20230731 | 153300 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 227 | 20230731 | 153200 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 228 | 20230731 | 153100 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 229 | 20230731 | 153000 | 1384446268400 | 90100 | 90100 | 90100 | 90100 | 211207 |
| 230 | 20230731 | 152900 | 1365416517700 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20230731 | 152800 | 1365416517700 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20230731 | 152700 | 1365416517700 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20230731 | 152600 | 1365416517700 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20230731 | 152500 | 1365416517700 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20230731 | 152400 | 1365416517700 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20230731 | 152300 | 1365416517700 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20230731 | 152200 | 1365416517700 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20230731 | 152100 | 1365416517700 | 91600 | 91600 | 91600 | 91600 | 0 |
| 239 | 20230731 | 152000 | 1365416517700 | 91600 | 91600 | 91600 | 91600 | 0 |
| 240 | 20230731 | 151900 | 1365416517700 | 91600 | 91300 | 91600 | 91000 | 86495 |
| 241 | 20230731 | 151800 | 1357521211100 | 91300 | 90500 | 91300 | 90400 | 64480 |
| 242 | 20230731 | 151700 | 1351661684600 | 90500 | 90800 | 90900 | 90400 | 31045 |
| 243 | 20230731 | 151600 | 1348848221700 | 90800 | 90700 | 90900 | 90600 | 36794 |
| 244 | 20230731 | 151500 | 1345508778100 | 90700 | 90400 | 90800 | 90000 | 39041 |
| 245 | 20230731 | 151400 | 1341983461400 | 90400 | 90200 | 90800 | 90100 | 62377 |
| 246 | 20230731 | 151300 | 1336338466600 | 90100 | 90000 | 90200 | 89800 | 25049 |
| 247 | 20230731 | 151200 | 1334084194100 | 90000 | 89600 | 90200 | 89500 | 53677 |
| 248 | 20230731 | 151100 | 1329258933800 | 89600 | 89300 | 89700 | 89200 | 28730 |
| 249 | 20230731 | 151000 | 1326688081400 | 89500 | 89500 | 89500 | 88900 | 35174 |
| 250 | 20230731 | 150900 | 1323549052800 | 89500 | 89200 | 89800 | 89100 | 51133 |
| 251 | 20230731 | 150800 | 1318976802800 | 89200 | 88700 | 89300 | 88600 | 27115 |
| 252 | 20230731 | 150700 | 1316563154800 | 88700 | 88600 | 88800 | 88400 | 14019 |
| 253 | 20230731 | 150600 | 1315320850500 | 88500 | 89200 | 89300 | 88300 | 44968 |
| 254 | 20230731 | 150500 | 1311328943300 | 89300 | 88700 | 89300 | 88500 | 41527 |
| 255 | 20230731 | 150400 | 1307641251700 | 88800 | 88400 | 88900 | 88300 | 33754 |
| 256 | 20230731 | 150300 | 1304649272300 | 88400 | 88700 | 88700 | 87800 | 31892 |
| 257 | 20230731 | 150200 | 1301835532800 | 88700 | 88200 | 88800 | 88000 | 32954 |
| 258 | 20230731 | 150100 | 1298917835500 | 88100 | 87900 | 88700 | 87800 | 59469 |
| 259 | 20230731 | 150000 | 1293658140000 | 87800 | 87600 | 88100 | 86800 | 71402 |
| 260 | 20230731 | 145900 | 1287423263400 | 87600 | 88800 | 88900 | 87000 | 81404 |
| 261 | 20230731 | 145800 | 1280275888200 | 88800 | 88200 | 89000 | 87500 | 83037 |
| 262 | 20230731 | 145700 | 1272937455400 | 88200 | 88000 | 89000 | 87500 | 93341 |
| 263 | 20230731 | 145600 | 1264703331000 | 88000 | 87000 | 88200 | 86100 | 152006 |
| 264 | 20230731 | 145500 | 1251515130900 | 86900 | 88900 | 89000 | 86600 | 186009 |
| 265 | 20230731 | 145400 | 1235236885200 | 88900 | 89100 | 89700 | 88000 | 93955 |
| 266 | 20230731 | 145300 | 1226888678100 | 89100 | 90400 | 90600 | 87700 | 222605 |
| 267 | 20230731 | 145200 | 1207092628900 | 90400 | 91700 | 91800 | 90400 | 93897 |
| 268 | 20230731 | 145100 | 1198537157400 | 91600 | 92000 | 92200 | 91600 | 47327 |
| 269 | 20230731 | 145000 | 1194188450300 | 92000 | 92600 | 92700 | 92000 | 36109 |
| 270 | 20230731 | 144900 | 1190857763200 | 92700 | 92200 | 92800 | 92200 | 20319 |
| 271 | 20230731 | 144800 | 1188978620500 | 92300 | 92100 | 92500 | 92100 | 26108 |
| 272 | 20230731 | 144700 | 1186569004000 | 92200 | 92900 | 93200 | 92000 | 75410 |
| 273 | 20230731 | 144600 | 1179574841500 | 92900 | 92300 | 93000 | 92200 | 89819 |
| 274 | 20230731 | 144500 | 1171248717700 | 92200 | 92100 | 92300 | 92000 | 6270 |
| 275 | 20230731 | 144400 | 1170671059000 | 92000 | 92400 | 92500 | 92000 | 32540 |
| 276 | 20230731 | 144300 | 1167669560000 | 92400 | 92400 | 92400 | 92200 | 14805 |
| 277 | 20230731 | 144200 | 1166302037200 | 92300 | 92200 | 92400 | 92100 | 21171 |
| 278 | 20230731 | 144100 | 1164347472700 | 92100 | 92000 | 92200 | 92000 | 12517 |
| 279 | 20230731 | 144000 | 1163194521200 | 92000 | 91600 | 92100 | 91600 | 15953 |
| 280 | 20230731 | 143900 | 1161728323700 | 91700 | 91900 | 92000 | 91600 | 20644 |
| 281 | 20230731 | 143800 | 1159834668700 | 92000 | 91800 | 92000 | 91800 | 9191 |
| 282 | 20230731 | 143700 | 1158990289600 | 91800 | 91900 | 92000 | 91800 | 7344 |
| 283 | 20230731 | 143600 | 1158315404900 | 92000 | 92100 | 92200 | 91900 | 11009 |
| 284 | 20230731 | 143500 | 1157302190500 | 92100 | 92000 | 92200 | 92000 | 11567 |
| 285 | 20230731 | 143400 | 1156236927400 | 92100 | 92200 | 92200 | 92000 | 11775 |
| 286 | 20230731 | 143300 | 1155152327300 | 92200 | 92200 | 92400 | 92100 | 27521 |
| 287 | 20230731 | 143200 | 1152613051000 | 92200 | 92300 | 92300 | 92100 | 9923 |
| 288 | 20230731 | 143100 | 1151698047300 | 92200 | 92200 | 92300 | 92000 | 15540 |
| 289 | 20230731 | 143000 | 1150265323200 | 92200 | 91900 | 92300 | 91700 | 18628 |
| 290 | 20230731 | 142900 | 1148551174400 | 91900 | 91800 | 92000 | 91700 | 10391 |
| 291 | 20230731 | 142800 | 1147596489200 | 91700 | 92300 | 92300 | 91700 | 17766 |
| 292 | 20230731 | 142700 | 1145962197200 | 92200 | 91700 | 92500 | 91700 | 44778 |
| 293 | 20230731 | 142600 | 1141833792200 | 91800 | 91700 | 91900 | 91700 | 8374 |
| 294 | 20230731 | 142500 | 1141065100100 | 91700 | 91500 | 91800 | 91400 | 8495 |
| 295 | 20230731 | 142400 | 1140286977200 | 91400 | 91700 | 91800 | 91400 | 13577 |
| 296 | 20230731 | 142300 | 1139043634700 | 91700 | 91800 | 91900 | 91700 | 11126 |
| 297 | 20230731 | 142200 | 1138022435900 | 91700 | 91400 | 91800 | 91400 | 5525 |
| 298 | 20230731 | 142100 | 1137516662300 | 91400 | 91500 | 91600 | 91300 | 10763 |
| 299 | 20230731 | 142000 | 1136532965800 | 91500 | 91700 | 91700 | 91500 | 5198 |
| 300 | 20230731 | 141900 | 1136056993700 | 91700 | 91800 | 91800 | 91600 | 7317 |
| 301 | 20230731 | 141800 | 1135386193100 | 91800 | 91500 | 91900 | 91400 | 15543 |
| 302 | 20230731 | 141700 | 1133963510900 | 91500 | 91900 | 91900 | 91500 | 25465 |
| 303 | 20230731 | 141600 | 1131629496300 | 91900 | 91800 | 92000 | 91700 | 9309 |
| 304 | 20230731 | 141500 | 1130774316700 | 91700 | 92200 | 92400 | 91600 | 26029 |
| 305 | 20230731 | 141400 | 1128381889800 | 92200 | 92100 | 92700 | 92100 | 54750 |
| 306 | 20230731 | 141300 | 1123321518500 | 92200 | 91900 | 92300 | 91900 | 23983 |
| 307 | 20230731 | 141200 | 1121112852000 | 91900 | 92000 | 92100 | 91900 | 15986 |
| 308 | 20230731 | 141100 | 1119641831300 | 91900 | 92000 | 92100 | 91900 | 11130 |
| 309 | 20230731 | 141000 | 1118618174600 | 92100 | 92000 | 92100 | 91800 | 8015 |
| 310 | 20230731 | 140900 | 1117880894100 | 92100 | 91800 | 92100 | 91600 | 19245 |
| 311 | 20230731 | 140800 | 1116113558700 | 91900 | 91800 | 92000 | 91800 | 12292 |
| 312 | 20230731 | 140700 | 1114983620000 | 91900 | 91700 | 91900 | 91700 | 7804 |
| 313 | 20230731 | 140600 | 1114267378100 | 91800 | 91600 | 91800 | 91500 | 8993 |
| 314 | 20230731 | 140500 | 1113442435800 | 91700 | 91900 | 91900 | 91400 | 13501 |
| 315 | 20230731 | 140400 | 1112204833600 | 91800 | 91900 | 92200 | 91700 | 24880 |
| 316 | 20230731 | 140300 | 1109916570300 | 92000 | 91200 | 92000 | 91200 | 31166 |
| 317 | 20230731 | 140200 | 1107057129500 | 91200 | 91400 | 91400 | 91200 | 6259 |
| 318 | 20230731 | 140100 | 1106485869400 | 91300 | 91500 | 91500 | 91300 | 4731 |
| 319 | 20230731 | 140000 | 1106053390600 | 91500 | 91500 | 91600 | 91400 | 7758 |
| 320 | 20230731 | 135900 | 1105343645800 | 91500 | 91400 | 91600 | 91200 | 11134 |
| 321 | 20230731 | 135800 | 1104325426000 | 91300 | 91700 | 91700 | 91200 | 13251 |
| 322 | 20230731 | 135700 | 1103113238600 | 91600 | 91400 | 91700 | 91300 | 13262 |
| 323 | 20230731 | 135600 | 1101899378400 | 91300 | 90800 | 91400 | 90800 | 7801 |
| 324 | 20230731 | 135500 | 1101188757100 | 90900 | 90800 | 91000 | 90800 | 11957 |
| 325 | 20230731 | 135400 | 1100101763100 | 90800 | 90800 | 91000 | 90700 | 16367 |
| 326 | 20230731 | 135300 | 1098615192400 | 90800 | 91000 | 91200 | 90800 | 22656 |
| 327 | 20230731 | 135200 | 1096553573200 | 91000 | 91100 | 91200 | 91000 | 14126 |
| 328 | 20230731 | 135100 | 1095266981600 | 91100 | 91400 | 91500 | 91000 | 25758 |
| 329 | 20230731 | 135000 | 1092916995800 | 91500 | 91500 | 91600 | 91300 | 14187 |
| 330 | 20230731 | 134900 | 1091620090200 | 91500 | 91900 | 91900 | 91500 | 8926 |
| 331 | 20230731 | 134800 | 1090801970400 | 91900 | 91900 | 91900 | 91800 | 8143 |
| 332 | 20230731 | 134700 | 1090053831600 | 91800 | 91600 | 91900 | 91500 | 10303 |
| 333 | 20230731 | 134600 | 1089108532000 | 91700 | 91300 | 91900 | 91100 | 24237 |
| 334 | 20230731 | 134500 | 1086893918900 | 91400 | 91500 | 91800 | 91300 | 18701 |
| 335 | 20230731 | 134400 | 1085181982300 | 91500 | 91900 | 91900 | 91500 | 13804 |
| 336 | 20230731 | 134300 | 1083916023300 | 91900 | 91900 | 92000 | 91800 | 10432 |
| 337 | 20230731 | 134200 | 1082957490600 | 91900 | 91800 | 92000 | 91700 | 13622 |
| 338 | 20230731 | 134100 | 1081706781200 | 91800 | 92000 | 92100 | 91700 | 11382 |
| 339 | 20230731 | 134000 | 1080661070600 | 92000 | 91600 | 92100 | 91500 | 13041 |
| 340 | 20230731 | 133900 | 1079464304500 | 91600 | 92000 | 92100 | 91500 | 25210 |
| 341 | 20230731 | 133800 | 1077153519600 | 91900 | 92100 | 92200 | 91900 | 16308 |
| 342 | 20230731 | 133700 | 1075653135300 | 92200 | 92000 | 92300 | 91900 | 15088 |
| 343 | 20230731 | 133600 | 1074263581100 | 91900 | 92200 | 92500 | 91800 | 34577 |
| 344 | 20230731 | 133500 | 1071078596900 | 92200 | 92800 | 92800 | 92100 | 32651 |
| 345 | 20230731 | 133400 | 1068059051200 | 92800 | 92700 | 92800 | 92500 | 25455 |
| 346 | 20230731 | 133300 | 1065700961300 | 92600 | 92100 | 92800 | 91900 | 59138 |
| 347 | 20230731 | 133200 | 1060235223500 | 92100 | 92000 | 92200 | 92000 | 18035 |
| 348 | 20230731 | 133100 | 1058573335800 | 92000 | 92000 | 92200 | 91900 | 22497 |
| 349 | 20230731 | 133000 | 1056502986100 | 92000 | 92100 | 92100 | 91800 | 15298 |
| 350 | 20230731 | 132900 | 1055096342800 | 92000 | 91400 | 92200 | 91300 | 30424 |
| 351 | 20230731 | 132800 | 1052300459200 | 91400 | 91600 | 91600 | 91200 | 14070 |
| 352 | 20230731 | 132700 | 1051014929100 | 91500 | 91700 | 91800 | 91500 | 8145 |
| 353 | 20230731 | 132600 | 1050268321100 | 91600 | 92200 | 92200 | 91400 | 29266 |
| 354 | 20230731 | 132500 | 1047580886300 | 92100 | 91900 | 92200 | 91800 | 19542 |
| 355 | 20230731 | 132400 | 1045782570000 | 91800 | 92200 | 92200 | 91800 | 25056 |
| 356 | 20230731 | 132300 | 1043476980500 | 92200 | 91600 | 92400 | 91600 | 62948 |
| 357 | 20230731 | 132200 | 1037682898900 | 91700 | 91000 | 91700 | 91000 | 41416 |
| 358 | 20230731 | 132100 | 1033893912100 | 91100 | 91200 | 91300 | 91000 | 15688 |
| 359 | 20230731 | 132000 | 1032464468300 | 91200 | 91200 | 91200 | 91100 | 6010 |
| 360 | 20230731 | 131900 | 1031916553200 | 91100 | 91100 | 91200 | 91000 | 6553 |
| 361 | 20230731 | 131800 | 1031319628000 | 91100 | 91100 | 91100 | 91000 | 7170 |
| 362 | 20230731 | 131700 | 1030666842500 | 91100 | 91300 | 91300 | 91000 | 12141 |
| 363 | 20230731 | 131600 | 1029559905300 | 91300 | 91100 | 91300 | 91000 | 15346 |
| 364 | 20230731 | 131500 | 1028160503700 | 91100 | 91100 | 91400 | 91000 | 26667 |
| 365 | 20230731 | 131400 | 1025726827800 | 91100 | 90900 | 91200 | 90700 | 31362 |
| 366 | 20230731 | 131300 | 1022873179700 | 91000 | 90900 | 91000 | 90800 | 16533 |
| 367 | 20230731 | 131200 | 1021369916100 | 90900 | 90800 | 90900 | 90700 | 9682 |
| 368 | 20230731 | 131100 | 1020490956000 | 90800 | 90500 | 90800 | 90400 | 9817 |
| 369 | 20230731 | 131000 | 1019600738100 | 90500 | 90400 | 90500 | 90300 | 4519 |
| 370 | 20230731 | 130900 | 1019192155900 | 90500 | 90600 | 90600 | 90200 | 9964 |
| 371 | 20230731 | 130800 | 1018291879400 | 90500 | 90500 | 90700 | 90400 | 7567 |
| 372 | 20230731 | 130700 | 1017606722700 | 90600 | 90600 | 90700 | 90400 | 5902 |
| 373 | 20230731 | 130600 | 1017072478400 | 90600 | 90800 | 90900 | 90500 | 8962 |
| 374 | 20230731 | 130500 | 1016259456800 | 90900 | 89900 | 90900 | 89800 | 22322 |
| 375 | 20230731 | 130400 | 1014241457600 | 89900 | 90300 | 90400 | 89900 | 16590 |
| 376 | 20230731 | 130300 | 1012746534900 | 90300 | 90100 | 90400 | 90100 | 6785 |
| 377 | 20230731 | 130200 | 1012134429600 | 90200 | 90600 | 90700 | 90100 | 14369 |
| 378 | 20230731 | 130100 | 1010835922000 | 90600 | 90500 | 90700 | 90500 | 6185 |
| 379 | 20230731 | 130000 | 1010275299300 | 90600 | 90800 | 90800 | 90600 | 6899 |
| 380 | 20230731 | 125900 | 1009649788900 | 90700 | 91000 | 91000 | 90600 | 29264 |
| 381 | 20230731 | 125800 | 1006991604700 | 90900 | 90400 | 90900 | 90400 | 13801 |
| 382 | 20230731 | 125700 | 1005739093500 | 90400 | 90700 | 90800 | 90300 | 19668 |
| 383 | 20230731 | 125600 | 1003959210000 | 90800 | 90600 | 90900 | 90500 | 30879 |
| 384 | 20230731 | 125500 | 1001156589500 | 90600 | 90200 | 90800 | 90100 | 35514 |
| 385 | 20230731 | 125400 | 997942516300 | 90100 | 90000 | 90200 | 89800 | 10948 |
| 386 | 20230731 | 125300 | 996957095000 | 89900 | 89600 | 90300 | 89600 | 34412 |
| 387 | 20230731 | 125200 | 993865780000 | 89700 | 90300 | 90300 | 89600 | 36087 |
| 388 | 20230731 | 125100 | 990620545200 | 90300 | 89800 | 90300 | 89800 | 25339 |
| 389 | 20230731 | 125000 | 988338746300 | 89900 | 89900 | 90100 | 89800 | 22253 |
| 390 | 20230731 | 124900 | 986337562500 | 89800 | 90500 | 90500 | 89800 | 34832 |
| 391 | 20230731 | 124800 | 983200522000 | 90500 | 90800 | 91000 | 90400 | 20451 |
| 392 | 20230731 | 124700 | 981346387900 | 90800 | 90200 | 91000 | 90000 | 53560 |
| 393 | 20230731 | 124600 | 976488924800 | 89900 | 90400 | 90400 | 89900 | 65012 |
| 394 | 20230731 | 124500 | 970631145600 | 90400 | 90900 | 90900 | 90200 | 46694 |
| 395 | 20230731 | 124400 | 966407281700 | 90800 | 91300 | 91300 | 90500 | 49650 |
| 396 | 20230731 | 124300 | 961896815900 | 91300 | 91200 | 91300 | 91000 | 13644 |
| 397 | 20230731 | 124200 | 960652990400 | 91200 | 91200 | 91400 | 91000 | 12641 |
| 398 | 20230731 | 124100 | 959500043100 | 91300 | 91000 | 91300 | 90900 | 8715 |
| 399 | 20230731 | 124000 | 958706103100 | 91000 | 91500 | 91600 | 90800 | 38404 |
| 400 | 20230731 | 123900 | 955202675600 | 91500 | 91100 | 91600 | 91000 | 25655 |
| 401 | 20230731 | 123800 | 952858865300 | 91100 | 91200 | 91400 | 90400 | 52491 |
| 402 | 20230731 | 123700 | 948090287600 | 91200 | 91300 | 91500 | 91100 | 38545 |
| 403 | 20230731 | 123600 | 944571643600 | 91400 | 91000 | 91400 | 90700 | 35701 |
| 404 | 20230731 | 123500 | 941323522100 | 91000 | 90900 | 91200 | 90700 | 49715 |
| 405 | 20230731 | 123400 | 936801070200 | 90800 | 91300 | 91500 | 90600 | 64256 |
| 406 | 20230731 | 123300 | 930952986000 | 91300 | 91800 | 91900 | 90900 | 103684 |
| 407 | 20230731 | 123200 | 921487804000 | 91800 | 91900 | 92100 | 91700 | 41627 |
| 408 | 20230731 | 123100 | 917660141300 | 91700 | 91900 | 92100 | 91600 | 55795 |
| 409 | 20230731 | 123000 | 912535971600 | 91900 | 92500 | 92700 | 91700 | 79311 |
| 410 | 20230731 | 122900 | 905230636100 | 92500 | 93500 | 93600 | 92400 | 85601 |
| 411 | 20230731 | 122800 | 897281378800 | 93500 | 93100 | 93500 | 93100 | 17294 |
| 412 | 20230731 | 122700 | 895668042400 | 93100 | 93400 | 93400 | 93100 | 13478 |
| 413 | 20230731 | 122600 | 894411619600 | 93400 | 93200 | 93500 | 92900 | 28332 |
| 414 | 20230731 | 122500 | 891771006200 | 93200 | 93100 | 93300 | 92900 | 22482 |
| 415 | 20230731 | 122400 | 889678524300 | 93200 | 93300 | 93300 | 92600 | 58629 |
| 416 | 20230731 | 122300 | 884230232600 | 93300 | 93600 | 93700 | 93100 | 43970 |
| 417 | 20230731 | 122200 | 880122657400 | 93600 | 93200 | 93700 | 93000 | 43985 |
| 418 | 20230731 | 122100 | 876018005200 | 93200 | 93600 | 93600 | 93100 | 40086 |
| 419 | 20230731 | 122000 | 872279235100 | 93500 | 93600 | 93800 | 93200 | 48733 |
| 420 | 20230731 | 121900 | 867725163800 | 93600 | 93800 | 93900 | 93300 | 61108 |
| 421 | 20230731 | 121800 | 862005694900 | 93900 | 94000 | 94300 | 93700 | 43105 |
| 422 | 20230731 | 121700 | 857954458400 | 93900 | 93800 | 94000 | 93500 | 66239 |
| 423 | 20230731 | 121600 | 851746386300 | 93700 | 93600 | 94200 | 93600 | 67478 |
| 424 | 20230731 | 121500 | 845406850500 | 93600 | 94100 | 94100 | 93400 | 69528 |
| 425 | 20230731 | 121400 | 838890561800 | 94000 | 93800 | 94400 | 93600 | 123637 |
| 426 | 20230731 | 121300 | 827273033800 | 93900 | 92600 | 94000 | 92400 | 140045 |
| 427 | 20230731 | 121200 | 814203008300 | 92700 | 92400 | 93000 | 92100 | 143194 |
| 428 | 20230731 | 121100 | 800941049900 | 92300 | 92300 | 92300 | 92300 | 34792 |
| 429 | 20230731 | 121000 | 797729748300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 430 | 20230731 | 120900 | 797729748300 | 92300 | 91400 | 92300 | 91300 | 175372 |
| 431 | 20230731 | 120800 | 781608317800 | 91400 | 91300 | 91400 | 91100 | 16861 |
| 432 | 20230731 | 120700 | 780069828900 | 91300 | 91200 | 91300 | 91100 | 10325 |
| 433 | 20230731 | 120600 | 779128287100 | 91200 | 91400 | 91400 | 91000 | 17574 |
| 434 | 20230731 | 120500 | 777526053800 | 91400 | 91300 | 91600 | 91100 | 28636 |
| 435 | 20230731 | 120400 | 774907783200 | 91300 | 90700 | 91300 | 90600 | 20628 |
| 436 | 20230731 | 120300 | 773031789300 | 90700 | 91000 | 91400 | 90700 | 51251 |
| 437 | 20230731 | 120200 | 768367307200 | 91000 | 91800 | 91900 | 90900 | 62244 |
| 438 | 20230731 | 120100 | 762675766000 | 91800 | 91400 | 91800 | 91100 | 63830 |
| 439 | 20230731 | 120000 | 756833147200 | 91400 | 90900 | 91500 | 90800 | 106666 |
| 440 | 20230731 | 115900 | 747093190100 | 90900 | 90500 | 90900 | 90500 | 7895 |
| 441 | 20230731 | 115800 | 746376750100 | 90500 | 90900 | 91000 | 90500 | 19599 |
| 442 | 20230731 | 115700 | 744599258600 | 90900 | 91100 | 91100 | 90800 | 16014 |
| 443 | 20230731 | 115600 | 743142919500 | 91100 | 91000 | 91200 | 90600 | 51051 |
| 444 | 20230731 | 115500 | 738498291700 | 90900 | 90600 | 91100 | 90500 | 85751 |
| 445 | 20230731 | 115400 | 730699800400 | 90600 | 90200 | 90600 | 90200 | 15406 |
| 446 | 20230731 | 115300 | 729307504000 | 90200 | 90300 | 90500 | 90200 | 7962 |
| 447 | 20230731 | 115200 | 728588558300 | 90400 | 90200 | 90400 | 90100 | 8900 |
| 448 | 20230731 | 115100 | 727785636400 | 90200 | 90500 | 90700 | 90100 | 32024 |
| 449 | 20230731 | 115000 | 724887209200 | 90500 | 89700 | 90600 | 89600 | 29047 |
| 450 | 20230731 | 114900 | 722266568200 | 89800 | 89600 | 89800 | 89400 | 23131 |
| 451 | 20230731 | 114800 | 720194125200 | 89600 | 90000 | 90100 | 89600 | 27711 |
| 452 | 20230731 | 114700 | 717703530600 | 90000 | 89800 | 90000 | 89500 | 44501 |
| 453 | 20230731 | 114600 | 713711407600 | 89900 | 90000 | 90000 | 89700 | 30031 |
| 454 | 20230731 | 114500 | 711013411300 | 90000 | 90500 | 90600 | 90000 | 24452 |
| 455 | 20230731 | 114400 | 708805127600 | 90600 | 90200 | 90700 | 89900 | 41438 |
| 456 | 20230731 | 114300 | 705068970100 | 90200 | 90600 | 90800 | 90100 | 34178 |
| 457 | 20230731 | 114200 | 701976732400 | 90600 | 90700 | 90800 | 90500 | 23559 |
| 458 | 20230731 | 114100 | 699842536000 | 90700 | 91100 | 91100 | 90600 | 33528 |
| 459 | 20230731 | 114000 | 696796371200 | 91100 | 90700 | 91200 | 90600 | 29603 |
| 460 | 20230731 | 113900 | 694104994100 | 90600 | 91100 | 91300 | 90500 | 42749 |
| 461 | 20230731 | 113800 | 690221081900 | 91100 | 90100 | 91400 | 90000 | 141030 |
| 462 | 20230731 | 113700 | 677390214100 | 90200 | 90500 | 90600 | 90100 | 37498 |
| 463 | 20230731 | 113600 | 674001776500 | 90400 | 90200 | 90500 | 90100 | 23151 |
| 464 | 20230731 | 113500 | 671911519200 | 90200 | 90200 | 90400 | 89900 | 30662 |
| 465 | 20230731 | 113400 | 669146579200 | 90300 | 90400 | 90500 | 89900 | 49283 |
| 466 | 20230731 | 113300 | 664701323400 | 90500 | 91000 | 91000 | 90100 | 68057 |
| 467 | 20230731 | 113200 | 658537175100 | 90900 | 90100 | 91000 | 90000 | 115814 |
| 468 | 20230731 | 113100 | 648028251600 | 90100 | 90200 | 90500 | 90100 | 55586 |
| 469 | 20230731 | 113000 | 643009820800 | 90100 | 89300 | 90300 | 89200 | 113397 |
| 470 | 20230731 | 112900 | 632817442600 | 89300 | 89500 | 89600 | 89200 | 35719 |
| 471 | 20230731 | 112800 | 629624025100 | 89500 | 89000 | 89600 | 88900 | 45137 |
| 472 | 20230731 | 112700 | 625593839300 | 89000 | 89000 | 89000 | 88800 | 8380 |
| 473 | 20230731 | 112600 | 624848991300 | 89000 | 88800 | 89000 | 88600 | 15787 |
| 474 | 20230731 | 112500 | 623447595600 | 88800 | 88600 | 88900 | 88500 | 11409 |
| 475 | 20230731 | 112400 | 622435529600 | 88600 | 88700 | 88800 | 88500 | 17391 |
| 476 | 20230731 | 112300 | 620893694100 | 88800 | 89000 | 89100 | 88700 | 37449 |
| 477 | 20230731 | 112200 | 617562426300 | 89000 | 88800 | 89000 | 88600 | 34747 |
| 478 | 20230731 | 112100 | 614476811600 | 88800 | 88400 | 88900 | 88300 | 37996 |
| 479 | 20230731 | 112000 | 611107427700 | 88400 | 88100 | 88500 | 88100 | 19538 |
| 480 | 20230731 | 111900 | 609383835000 | 88100 | 88100 | 88200 | 88100 | 3724 |
| 481 | 20230731 | 111800 | 609055658400 | 88200 | 88000 | 88200 | 87900 | 13809 |
| 482 | 20230731 | 111700 | 607839760300 | 88000 | 88200 | 88300 | 88000 | 6049 |
| 483 | 20230731 | 111600 | 607306710400 | 88100 | 88300 | 88400 | 88100 | 9172 |
| 484 | 20230731 | 111500 | 606497590500 | 88200 | 88500 | 88600 | 88200 | 16217 |
| 485 | 20230731 | 111400 | 605063760900 | 88400 | 88100 | 88500 | 88100 | 7576 |
| 486 | 20230731 | 111300 | 604394834500 | 88100 | 88200 | 88200 | 88000 | 6641 |
| 487 | 20230731 | 111200 | 603809471300 | 88200 | 88000 | 88200 | 87800 | 11935 |
| 488 | 20230731 | 111100 | 602759490400 | 88000 | 88100 | 88400 | 88000 | 17979 |
| 489 | 20230731 | 111000 | 601174362400 | 88200 | 88700 | 88800 | 88000 | 38051 |
| 490 | 20230731 | 110900 | 597807377300 | 88600 | 88300 | 88700 | 87900 | 39331 |
| 491 | 20230731 | 110800 | 594328096600 | 88400 | 87600 | 88700 | 87500 | 99723 |
| 492 | 20230731 | 110700 | 585537505200 | 87500 | 87400 | 87600 | 87300 | 5326 |
| 493 | 20230731 | 110600 | 585071666800 | 87400 | 87300 | 87500 | 87200 | 6486 |
| 494 | 20230731 | 110500 | 584505444700 | 87200 | 87500 | 87500 | 87200 | 9492 |
| 495 | 20230731 | 110400 | 583676863600 | 87500 | 87800 | 87800 | 87400 | 11072 |
| 496 | 20230731 | 110300 | 582706481900 | 87800 | 87800 | 87800 | 87500 | 8686 |
| 497 | 20230731 | 110200 | 581944401800 | 87700 | 87500 | 87800 | 87400 | 15904 |
| 498 | 20230731 | 110100 | 580551132000 | 87500 | 87500 | 87600 | 87400 | 9089 |
| 499 | 20230731 | 110000 | 579755980400 | 87500 | 87300 | 87600 | 87300 | 16926 |
| 500 | 20230731 | 105900 | 578275215300 | 87400 | 87400 | 87500 | 87000 | 11639 |
| 501 | 20230731 | 105800 | 577257895100 | 87200 | 86900 | 87600 | 86800 | 14389 |
| 502 | 20230731 | 105700 | 576003444700 | 87000 | 87000 | 87100 | 86900 | 5888 |
| 503 | 20230731 | 105600 | 575491585500 | 86900 | 87000 | 87300 | 86900 | 11062 |
| 504 | 20230731 | 105500 | 574529011700 | 87000 | 86900 | 87000 | 86900 | 3715 |
| 505 | 20230731 | 105400 | 574205924100 | 87000 | 87200 | 87300 | 86900 | 6966 |
| 506 | 20230731 | 105300 | 573599212600 | 87200 | 87600 | 87600 | 87100 | 6459 |
| 507 | 20230731 | 105200 | 573035101200 | 87600 | 87000 | 87700 | 86900 | 25932 |
| 508 | 20230731 | 105100 | 570766721800 | 87200 | 86800 | 87300 | 86800 | 14756 |
| 509 | 20230731 | 105000 | 569483393600 | 86800 | 87000 | 87000 | 86800 | 8498 |
| 510 | 20230731 | 104900 | 568745263300 | 86900 | 87000 | 87100 | 86900 | 6132 |
| 511 | 20230731 | 104800 | 568212047500 | 87000 | 87000 | 87200 | 87000 | 7086 |
| 512 | 20230731 | 104700 | 567595103600 | 87100 | 87200 | 87200 | 86900 | 8124 |
| 513 | 20230731 | 104600 | 566888160500 | 87100 | 87400 | 87400 | 87000 | 12228 |
| 514 | 20230731 | 104500 | 565822316800 | 87400 | 87400 | 87500 | 87300 | 14463 |
| 515 | 20230731 | 104400 | 564557736200 | 87300 | 87400 | 87600 | 87200 | 8610 |
| 516 | 20230731 | 104300 | 563805431200 | 87400 | 87300 | 87600 | 87200 | 20076 |
| 517 | 20230731 | 104200 | 562050843000 | 87300 | 86700 | 87400 | 86700 | 16790 |
| 518 | 20230731 | 104100 | 560588109700 | 86800 | 86800 | 87100 | 86600 | 8841 |
| 519 | 20230731 | 104000 | 559821346700 | 86700 | 87100 | 87500 | 86400 | 51323 |
| 520 | 20230731 | 103900 | 555364550200 | 87000 | 87100 | 87100 | 87000 | 12248 |
| 521 | 20230731 | 103800 | 554298735800 | 87000 | 87400 | 87500 | 87000 | 13262 |
| 522 | 20230731 | 103700 | 553142152900 | 87300 | 87600 | 87700 | 87300 | 23790 |
| 523 | 20230731 | 103600 | 551058171300 | 87700 | 87400 | 87900 | 87400 | 32796 |
| 524 | 20230731 | 103500 | 548182205900 | 87400 | 87300 | 87500 | 87200 | 12089 |
| 525 | 20230731 | 103400 | 547126692200 | 87300 | 87100 | 87300 | 87000 | 8429 |
| 526 | 20230731 | 103300 | 546391982600 | 87100 | 87200 | 87200 | 87000 | 12169 |
| 527 | 20230731 | 103200 | 545331770000 | 87100 | 87200 | 87600 | 86600 | 40507 |
| 528 | 20230731 | 103100 | 541793144200 | 87200 | 86800 | 87300 | 86700 | 31026 |
| 529 | 20230731 | 103000 | 539092800000 | 86700 | 86700 | 86900 | 86700 | 6103 |
| 530 | 20230731 | 102900 | 538563106100 | 86800 | 86500 | 86900 | 86500 | 8383 |
| 531 | 20230731 | 102800 | 537836197000 | 86500 | 86500 | 86600 | 86400 | 5965 |
| 532 | 20230731 | 102700 | 537320123100 | 86600 | 86800 | 86800 | 86300 | 19543 |
| 533 | 20230731 | 102600 | 535629353800 | 86800 | 86700 | 86900 | 86700 | 4928 |
| 534 | 20230731 | 102500 | 535201372300 | 86800 | 86600 | 86900 | 86600 | 7923 |
| 535 | 20230731 | 102400 | 534513798700 | 86600 | 86600 | 86700 | 86500 | 7164 |
| 536 | 20230731 | 102300 | 533893678300 | 86600 | 86600 | 86700 | 86500 | 5402 |
| 537 | 20230731 | 102200 | 533426119800 | 86600 | 86500 | 86700 | 86300 | 7555 |
| 538 | 20230731 | 102100 | 532772627600 | 86500 | 86500 | 86500 | 86400 | 10421 |
| 539 | 20230731 | 102000 | 531871852000 | 86500 | 86700 | 86900 | 86400 | 19428 |
| 540 | 20230731 | 101900 | 530188427600 | 86700 | 87000 | 87100 | 86700 | 8139 |
| 541 | 20230731 | 101800 | 529481747700 | 87000 | 86600 | 87100 | 86600 | 8922 |
| 542 | 20230731 | 101700 | 528706590500 | 86600 | 86900 | 87100 | 86500 | 20034 |
| 543 | 20230731 | 101600 | 526968906300 | 86800 | 86600 | 86900 | 86500 | 13739 |
| 544 | 20230731 | 101500 | 525777236600 | 86700 | 86700 | 86800 | 86600 | 10373 |
| 545 | 20230731 | 101400 | 524878326800 | 86700 | 86900 | 86900 | 86700 | 10549 |
| 546 | 20230731 | 101300 | 523963133700 | 86900 | 86900 | 87000 | 86800 | 7765 |
| 547 | 20230731 | 101200 | 523288684600 | 86800 | 87000 | 87400 | 86800 | 24865 |
| 548 | 20230731 | 101100 | 521120225600 | 87200 | 86600 | 87200 | 86400 | 21457 |
| 549 | 20230731 | 101000 | 519257040600 | 86500 | 86700 | 86900 | 86500 | 18098 |
| 550 | 20230731 | 100900 | 517689085500 | 86800 | 87100 | 87100 | 86700 | 22736 |
| 551 | 20230731 | 100800 | 515713147500 | 87000 | 86900 | 87200 | 86900 | 13174 |
| 552 | 20230731 | 100700 | 514566222100 | 87000 | 86800 | 87000 | 86600 | 11851 |
| 553 | 20230731 | 100600 | 513538105400 | 86900 | 87200 | 87400 | 86700 | 21902 |
| 554 | 20230731 | 100500 | 511630262200 | 87200 | 87000 | 87500 | 86900 | 38162 |
| 555 | 20230731 | 100400 | 508299124600 | 86900 | 86900 | 87000 | 85800 | 35964 |
| 556 | 20230731 | 100300 | 505191831100 | 86900 | 87100 | 87100 | 86600 | 25669 |
| 557 | 20230731 | 100200 | 502962903200 | 87000 | 86800 | 87500 | 86800 | 64434 |
| 558 | 20230731 | 100100 | 497337343000 | 86900 | 86000 | 86900 | 85900 | 36782 |
| 559 | 20230731 | 100000 | 494155300300 | 86000 | 85700 | 86100 | 85100 | 50915 |
| 560 | 20230731 | 095900 | 489802574700 | 85800 | 85700 | 85900 | 85500 | 30898 |
| 561 | 20230731 | 095800 | 487155077200 | 85800 | 86100 | 86100 | 85700 | 24485 |
| 562 | 20230731 | 095700 | 485050703100 | 86000 | 86800 | 86900 | 86000 | 30851 |
| 563 | 20230731 | 095600 | 482386674200 | 86700 | 86600 | 86800 | 86500 | 16060 |
| 564 | 20230731 | 095500 | 480995440300 | 86600 | 86200 | 86600 | 86100 | 19403 |
| 565 | 20230731 | 095400 | 479319744300 | 86200 | 86400 | 86700 | 86200 | 20627 |
| 566 | 20230731 | 095300 | 477537722100 | 86400 | 86900 | 86900 | 86000 | 38395 |
| 567 | 20230731 | 095200 | 474222385000 | 86700 | 86400 | 87400 | 86400 | 30705 |
| 568 | 20230731 | 095100 | 471557249700 | 86400 | 87200 | 87700 | 86300 | 97312 |
| 569 | 20230731 | 095000 | 463073193600 | 87200 | 86900 | 87300 | 86900 | 64909 |
| 570 | 20230731 | 094900 | 457418058700 | 86900 | 86100 | 87100 | 86100 | 75421 |
| 571 | 20230731 | 094800 | 450876065400 | 86100 | 86500 | 86600 | 85400 | 75418 |
| 572 | 20230731 | 094700 | 444384435400 | 86500 | 85300 | 86700 | 85200 | 143278 |
| 573 | 20230731 | 094600 | 432052672100 | 85300 | 84400 | 85600 | 84200 | 128626 |
| 574 | 20230731 | 094500 | 421107604100 | 84400 | 85000 | 85100 | 83200 | 199088 |
| 575 | 20230731 | 094400 | 404382301300 | 85000 | 85500 | 85800 | 85000 | 106281 |
| 576 | 20230731 | 094300 | 395307908600 | 85500 | 86900 | 87000 | 85200 | 141349 |
| 577 | 20230731 | 094200 | 383166912800 | 87000 | 86800 | 87100 | 86600 | 38942 |
| 578 | 20230731 | 094100 | 379788879200 | 86700 | 86700 | 87300 | 86600 | 55829 |
| 579 | 20230731 | 094000 | 374934447300 | 86700 | 86900 | 87500 | 86700 | 75574 |
| 580 | 20230731 | 093900 | 368352299500 | 86900 | 87900 | 88000 | 86800 | 112702 |
| 581 | 20230731 | 093800 | 358518165200 | 88000 | 88000 | 88500 | 87800 | 61968 |
| 582 | 20230731 | 093700 | 353059218500 | 87900 | 88100 | 88900 | 87900 | 68300 |
| 583 | 20230731 | 093600 | 347034445900 | 88100 | 88800 | 89000 | 88100 | 68298 |
| 584 | 20230731 | 093500 | 340989854800 | 88800 | 89000 | 89300 | 88800 | 29311 |
| 585 | 20230731 | 093400 | 338379808400 | 89000 | 89100 | 89600 | 89000 | 40842 |
| 586 | 20230731 | 093300 | 334734827400 | 89100 | 89300 | 89400 | 88700 | 56128 |
| 587 | 20230731 | 093200 | 329738815500 | 89300 | 89900 | 90100 | 89000 | 77341 |
| 588 | 20230731 | 093100 | 322826774800 | 89900 | 90100 | 90500 | 89800 | 67588 |
| 589 | 20230731 | 093000 | 316729519300 | 90200 | 90200 | 90300 | 89700 | 47062 |
| 590 | 20230731 | 092900 | 312491577200 | 90300 | 90000 | 90700 | 89800 | 59047 |
| 591 | 20230731 | 092800 | 307160378300 | 90000 | 91400 | 91600 | 90000 | 125980 |
| 592 | 20230731 | 092700 | 295731528900 | 91400 | 90700 | 91400 | 90300 | 149191 |
| 593 | 20230731 | 092600 | 282154156100 | 90700 | 89000 | 91000 | 88900 | 168600 |
| 594 | 20230731 | 092500 | 266914606500 | 89000 | 89200 | 89600 | 89000 | 54815 |
| 595 | 20230731 | 092400 | 262017820500 | 89200 | 89800 | 89900 | 88800 | 51035 |
| 596 | 20230731 | 092300 | 257453427300 | 89900 | 89500 | 89900 | 89100 | 68434 |
| 597 | 20230731 | 092200 | 251325851000 | 89500 | 88300 | 90500 | 87800 | 156397 |
| 598 | 20230731 | 092100 | 237357356200 | 88100 | 88700 | 88900 | 88100 | 51944 |
| 599 | 20230731 | 092000 | 232755443100 | 88600 | 88700 | 89000 | 88500 | 79076 |
| 600 | 20230731 | 091900 | 225731902100 | 88700 | 87700 | 88700 | 87600 | 41325 |
| 601 | 20230731 | 091800 | 222084040900 | 88000 | 88000 | 88600 | 87000 | 38110 |
| 602 | 20230731 | 091700 | 218732938900 | 88100 | 87300 | 88500 | 86900 | 75895 |
| 603 | 20230731 | 091600 | 212096463200 | 87300 | 88200 | 88200 | 87100 | 109730 |
| 604 | 20230731 | 091500 | 202476196200 | 88100 | 88800 | 89900 | 88000 | 123189 |
| 605 | 20230731 | 091400 | 191518982200 | 88800 | 88900 | 88900 | 87700 | 80074 |
| 606 | 20230731 | 091300 | 184447097800 | 88900 | 87300 | 89300 | 87200 | 151342 |
| 607 | 20230731 | 091200 | 171042118100 | 87300 | 89700 | 89900 | 86000 | 181618 |
| 608 | 20230731 | 091100 | 155073020500 | 89700 | 90300 | 90700 | 89300 | 174393 |
| 609 | 20230731 | 091000 | 139390419300 | 90300 | 89800 | 91400 | 88000 | 276641 |
| 610 | 20230731 | 090900 | 114518762400 | 89800 | 85400 | 90000 | 85100 | 294799 |
| 611 | 20230731 | 090800 | 88483961000 | 85100 | 85200 | 85900 | 85000 | 90429 |
| 612 | 20230731 | 090700 | 80747526200 | 85200 | 85400 | 85600 | 85000 | 25905 |
| 613 | 20230731 | 090600 | 78535778700 | 85500 | 84600 | 85600 | 84400 | 32399 |
| 614 | 20230731 | 090500 | 75779802400 | 85000 | 85600 | 85700 | 84000 | 77429 |
| 615 | 20230731 | 090400 | 69187620000 | 85600 | 85800 | 86100 | 85600 | 42530 |
| 616 | 20230731 | 090300 | 65541587500 | 85700 | 85700 | 86000 | 85500 | 92310 |
| 617 | 20230731 | 090200 | 57634271900 | 85700 | 85700 | 86000 | 85600 | 56258 |
| 618 | 20230731 | 090100 | 52810761600 | 85700 | 85800 | 86000 | 85600 | 114864 |
| 619 | 20230731 | 090000 | 42959097000 | 85600 | 84000 | 86300 | 83900 | 428786 |