35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 35377 |
| 3 | 20230922 | 192600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20230922 | 192500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20230922 | 192400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20230922 | 192300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20230922 | 192200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20230922 | 192100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20230922 | 192000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20230922 | 191900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20230922 | 191800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20230922 | 191700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20230922 | 191600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20230922 | 191500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20230922 | 191400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20230922 | 191300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20230922 | 191200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20230922 | 191100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20230922 | 191000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20230922 | 190900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20230922 | 190800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20230922 | 190700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20230922 | 190600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20230922 | 190500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20230922 | 190400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20230922 | 190300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20230922 | 190200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20230922 | 190100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20230922 | 190000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20230922 | 185900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20230922 | 185800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20230922 | 185700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 35377 |
| 33 | 20230922 | 185600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20230922 | 185500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20230922 | 185400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20230922 | 185300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20230922 | 185200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20230922 | 185100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20230922 | 185000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20230922 | 184900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20230922 | 184800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20230922 | 184700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20230922 | 184600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20230922 | 184500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20230922 | 184400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20230922 | 184300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20230922 | 184200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20230922 | 184100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20230922 | 184000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20230922 | 183900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20230922 | 183800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20230922 | 183700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20230922 | 183600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20230922 | 183500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20230922 | 183400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20230922 | 183300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20230922 | 183200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20230922 | 183100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20230922 | 183000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20230922 | 182900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20230922 | 182800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20230922 | 182700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 35377 |
| 63 | 20230922 | 182600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20230922 | 182500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20230922 | 182400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20230922 | 182300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20230922 | 182200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20230922 | 182100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20230922 | 182000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20230922 | 181900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20230922 | 181800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20230922 | 181700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20230922 | 181600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20230922 | 181500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20230922 | 181400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20230922 | 181300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20230922 | 181200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20230922 | 181100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20230922 | 181000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20230922 | 180900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20230922 | 180800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20230922 | 180700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20230922 | 180600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20230922 | 180500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20230922 | 180400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20230922 | 180300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20230922 | 180200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20230922 | 180100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20230922 | 180000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20230922 | 175900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20230922 | 175800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20230922 | 175700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 35377 |
| 93 | 20230922 | 175600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20230922 | 175500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20230922 | 175400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20230922 | 175300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20230922 | 175200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20230922 | 175100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20230922 | 175000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20230922 | 174900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20230922 | 174800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20230922 | 174700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20230922 | 174600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20230922 | 174500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20230922 | 174400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20230922 | 174300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20230922 | 174200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20230922 | 174100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20230922 | 174000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20230922 | 173900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20230922 | 173800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20230922 | 173700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20230922 | 173600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20230922 | 173500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20230922 | 173400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20230922 | 173300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20230922 | 173200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20230922 | 173100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20230922 | 173000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20230922 | 172900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20230922 | 172800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20230922 | 172700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 35377 |
| 123 | 20230922 | 172600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20230922 | 172500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20230922 | 172400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20230922 | 172300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20230922 | 172200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20230922 | 172100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20230922 | 172000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20230922 | 171900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20230922 | 171800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20230922 | 171700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20230922 | 171600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20230922 | 171500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20230922 | 171400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20230922 | 171300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20230922 | 171200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20230922 | 171100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20230922 | 171000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20230922 | 170900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20230922 | 170800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20230922 | 170700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20230922 | 170600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20230922 | 170500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20230922 | 170400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20230922 | 170300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20230922 | 170200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20230922 | 170100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20230922 | 170000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20230922 | 165900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20230922 | 165800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20230922 | 165700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 35377 |
| 153 | 20230922 | 165600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20230922 | 165500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20230922 | 165400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20230922 | 165300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20230922 | 165200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20230922 | 165100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20230922 | 165000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20230922 | 164900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20230922 | 164800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20230922 | 164700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20230922 | 164600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20230922 | 164500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20230922 | 164400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20230922 | 164300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20230922 | 164200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20230922 | 164100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20230922 | 164000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20230922 | 163900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20230922 | 163800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20230922 | 163700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20230922 | 163600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20230922 | 163500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20230922 | 163400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20230922 | 163300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20230922 | 163200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20230922 | 163100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20230922 | 163000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20230922 | 162900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20230922 | 162800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20230922 | 162700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 35377 |
| 183 | 20230922 | 162600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20230922 | 162500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20230922 | 162400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20230922 | 162300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20230922 | 162200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20230922 | 162100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20230922 | 162000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20230922 | 161900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20230922 | 161800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20230922 | 161700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20230922 | 161600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20230922 | 161500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20230922 | 161400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20230922 | 161300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20230922 | 161200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20230922 | 161100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20230922 | 161000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20230922 | 160900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20230922 | 160800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20230922 | 160700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20230922 | 160600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20230922 | 160500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20230922 | 160400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20230922 | 160300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20230922 | 160200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20230922 | 160100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20230922 | 160000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20230922 | 155900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20230922 | 155800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20230922 | 155700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 35377 |
| 213 | 20230922 | 155600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20230922 | 155500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20230922 | 155400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20230922 | 155300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20230922 | 155200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20230922 | 155100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20230922 | 155000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20230922 | 154900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20230922 | 154800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20230922 | 154700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20230922 | 154600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20230922 | 154500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20230922 | 154400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20230922 | 154300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20230922 | 154200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20230922 | 154100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20230922 | 154000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20230922 | 153900 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20230922 | 153800 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20230922 | 153700 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20230922 | 153600 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20230922 | 153500 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20230922 | 153400 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20230922 | 153300 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20230922 | 153200 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20230922 | 153100 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20230922 | 153000 | 112549471900 | 76700 | 76700 | 76700 | 76700 | 35377 |
| 240 | 20230922 | 152900 | 109836056000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 241 | 20230922 | 152800 | 109836056000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 242 | 20230922 | 152700 | 109836056000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 243 | 20230922 | 152600 | 109836056000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 244 | 20230922 | 152500 | 109836056000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 245 | 20230922 | 152400 | 109836056000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 246 | 20230922 | 152300 | 109836056000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 247 | 20230922 | 152200 | 109836056000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 248 | 20230922 | 152100 | 109836056000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 249 | 20230922 | 152000 | 109836056000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20230922 | 151900 | 109836056000 | 76800 | 76900 | 77000 | 76800 | 6152 |
| 251 | 20230922 | 151800 | 109363094600 | 76900 | 76900 | 77000 | 76800 | 3967 |
| 252 | 20230922 | 151700 | 109058029000 | 77000 | 76900 | 77000 | 76900 | 3034 |
| 253 | 20230922 | 151600 | 108824634800 | 76900 | 77000 | 77000 | 76900 | 2680 |
| 254 | 20230922 | 151500 | 108618356400 | 77000 | 76800 | 77000 | 76800 | 4331 |
| 255 | 20230922 | 151400 | 108285177600 | 76900 | 76900 | 77000 | 76800 | 10727 |
| 256 | 20230922 | 151300 | 107460860100 | 76900 | 76800 | 76900 | 76800 | 4211 |
| 257 | 20230922 | 151200 | 107137419700 | 76800 | 76900 | 77000 | 76800 | 5186 |
| 258 | 20230922 | 151100 | 106738632500 | 76900 | 76900 | 77000 | 76800 | 7070 |
| 259 | 20230922 | 151000 | 106195280700 | 76900 | 76900 | 77000 | 76900 | 1393 |
| 260 | 20230922 | 150900 | 106088148800 | 76900 | 76900 | 77000 | 76800 | 2006 |
| 261 | 20230922 | 150800 | 105933849000 | 76800 | 76700 | 76800 | 76700 | 5620 |
| 262 | 20230922 | 150700 | 105502283100 | 76700 | 76700 | 76800 | 76700 | 467 |
| 263 | 20230922 | 150600 | 105466451400 | 76700 | 76700 | 76800 | 76700 | 761 |
| 264 | 20230922 | 150500 | 105408054000 | 76700 | 76700 | 76800 | 76700 | 2503 |
| 265 | 20230922 | 150400 | 105215871700 | 76800 | 76800 | 76800 | 76600 | 4577 |
| 266 | 20230922 | 150300 | 104864877700 | 76700 | 77000 | 77000 | 76600 | 8679 |
| 267 | 20230922 | 150200 | 104198768000 | 76900 | 77000 | 77100 | 76900 | 7938 |
| 268 | 20230922 | 150100 | 103587802000 | 77000 | 77000 | 77100 | 77000 | 756 |
| 269 | 20230922 | 150000 | 103529581900 | 77100 | 77000 | 77100 | 77000 | 810 |
| 270 | 20230922 | 145900 | 103467209900 | 77000 | 77200 | 77200 | 77000 | 7368 |
| 271 | 20230922 | 145800 | 102899336700 | 77100 | 77200 | 77200 | 77100 | 1182 |
| 272 | 20230922 | 145700 | 102808126700 | 77100 | 77200 | 77300 | 77100 | 391 |
| 273 | 20230922 | 145600 | 102777946500 | 77100 | 77100 | 77300 | 77100 | 6333 |
| 274 | 20230922 | 145500 | 102289125800 | 77100 | 77100 | 77200 | 77100 | 2161 |
| 275 | 20230922 | 145400 | 102122444200 | 77100 | 77100 | 77200 | 77100 | 1777 |
| 276 | 20230922 | 145300 | 101985316100 | 77100 | 77200 | 77200 | 77100 | 750 |
| 277 | 20230922 | 145200 | 101927459700 | 77100 | 77300 | 77300 | 77100 | 2829 |
| 278 | 20230922 | 145100 | 101709062400 | 77300 | 77200 | 77300 | 77200 | 1821 |
| 279 | 20230922 | 145000 | 101568458300 | 77200 | 77000 | 77300 | 77000 | 2995 |
| 280 | 20230922 | 144900 | 101337417000 | 77100 | 77200 | 77200 | 77000 | 3955 |
| 281 | 20230922 | 144800 | 101032585900 | 77100 | 77300 | 77300 | 77100 | 4480 |
| 282 | 20230922 | 144700 | 100686717800 | 77300 | 77200 | 77300 | 77100 | 3358 |
| 283 | 20230922 | 144600 | 100427491500 | 77200 | 77000 | 77200 | 77000 | 4063 |
| 284 | 20230922 | 144500 | 100114165000 | 77000 | 77000 | 77100 | 76900 | 2103 |
| 285 | 20230922 | 144400 | 99952233000 | 77000 | 77000 | 77000 | 76900 | 3577 |
| 286 | 20230922 | 144300 | 99676833400 | 77000 | 76900 | 77000 | 76900 | 1165 |
| 287 | 20230922 | 144200 | 99587170400 | 76900 | 76800 | 77000 | 76800 | 4652 |
| 288 | 20230922 | 144100 | 99229414700 | 76800 | 76900 | 76900 | 76800 | 2287 |
| 289 | 20230922 | 144000 | 99053652200 | 76900 | 76800 | 76900 | 76800 | 3124 |
| 290 | 20230922 | 143900 | 98813529300 | 76800 | 76900 | 76900 | 76800 | 1841 |
| 291 | 20230922 | 143800 | 98672026200 | 76900 | 76600 | 76900 | 76600 | 13369 |
| 292 | 20230922 | 143700 | 97646823200 | 76600 | 76600 | 76700 | 76600 | 547 |
| 293 | 20230922 | 143600 | 97604918400 | 76600 | 76600 | 76700 | 76600 | 1430 |
| 294 | 20230922 | 143500 | 97495373800 | 76700 | 76700 | 76700 | 76500 | 1597 |
| 295 | 20230922 | 143400 | 97373037400 | 76600 | 76600 | 76700 | 76600 | 1430 |
| 296 | 20230922 | 143300 | 97263496500 | 76600 | 76600 | 76700 | 76600 | 1042 |
| 297 | 20230922 | 143200 | 97183672000 | 76700 | 76600 | 76700 | 76600 | 878 |
| 298 | 20230922 | 143100 | 97116412400 | 76600 | 76600 | 76700 | 76600 | 2388 |
| 299 | 20230922 | 143000 | 96933382000 | 76700 | 76600 | 76700 | 76600 | 471 |
| 300 | 20230922 | 142900 | 96897277800 | 76700 | 76700 | 76700 | 76600 | 862 |
| 301 | 20230922 | 142800 | 96831236500 | 76600 | 76700 | 76700 | 76600 | 341 |
| 302 | 20230922 | 142700 | 96805112300 | 76700 | 76700 | 76700 | 76600 | 121 |
| 303 | 20230922 | 142600 | 96795841100 | 76700 | 76700 | 76700 | 76600 | 245 |
| 304 | 20230922 | 142500 | 96777072000 | 76600 | 76600 | 76700 | 76600 | 789 |
| 305 | 20230922 | 142400 | 96716630300 | 76600 | 76600 | 76700 | 76600 | 339 |
| 306 | 20230922 | 142300 | 96690660900 | 76600 | 76700 | 76700 | 76500 | 1789 |
| 307 | 20230922 | 142200 | 96553605100 | 76700 | 76700 | 76800 | 76700 | 396 |
| 308 | 20230922 | 142100 | 96523220500 | 76700 | 76500 | 76900 | 76500 | 11429 |
| 309 | 20230922 | 142000 | 95647514000 | 76500 | 76600 | 76600 | 76500 | 1833 |
| 310 | 20230922 | 141900 | 95507283600 | 76600 | 76600 | 76600 | 76500 | 680 |
| 311 | 20230922 | 141800 | 95455231300 | 76500 | 76800 | 76800 | 76500 | 6446 |
| 312 | 20230922 | 141700 | 94961104600 | 76700 | 76800 | 76800 | 76700 | 385 |
| 313 | 20230922 | 141600 | 94931568600 | 76800 | 76800 | 76900 | 76700 | 2540 |
| 314 | 20230922 | 141500 | 94736507100 | 76800 | 76800 | 76900 | 76800 | 2962 |
| 315 | 20230922 | 141400 | 94509018700 | 76900 | 76800 | 76900 | 76800 | 641 |
| 316 | 20230922 | 141300 | 94459731300 | 76900 | 76900 | 76900 | 76800 | 258 |
| 317 | 20230922 | 141200 | 94439903500 | 76900 | 76800 | 76900 | 76700 | 616 |
| 318 | 20230922 | 141100 | 94392596200 | 76800 | 76800 | 76900 | 76800 | 1025 |
| 319 | 20230922 | 141000 | 94313866000 | 76800 | 76800 | 76800 | 76700 | 3158 |
| 320 | 20230922 | 140900 | 94071356600 | 76800 | 77000 | 77000 | 76800 | 5096 |
| 321 | 20230922 | 140800 | 93679570600 | 76900 | 76900 | 77000 | 76900 | 615 |
| 322 | 20230922 | 140700 | 93632272400 | 76900 | 76900 | 77000 | 76900 | 733 |
| 323 | 20230922 | 140600 | 93575880200 | 77000 | 76800 | 77000 | 76800 | 7472 |
| 324 | 20230922 | 140500 | 93001316300 | 76800 | 76800 | 76900 | 76800 | 1872 |
| 325 | 20230922 | 140400 | 92857516600 | 76800 | 76900 | 76900 | 76800 | 455 |
| 326 | 20230922 | 140300 | 92822554900 | 76900 | 76800 | 76900 | 76800 | 335 |
| 327 | 20230922 | 140200 | 92796818500 | 76800 | 76800 | 76900 | 76800 | 2173 |
| 328 | 20230922 | 140100 | 92629921200 | 76700 | 76800 | 76800 | 76700 | 674 |
| 329 | 20230922 | 140000 | 92578208100 | 76700 | 76800 | 76800 | 76700 | 323 |
| 330 | 20230922 | 135900 | 92553428700 | 76700 | 76700 | 76800 | 76700 | 295 |
| 331 | 20230922 | 135800 | 92530793500 | 76800 | 76700 | 76800 | 76700 | 1535 |
| 332 | 20230922 | 135700 | 92412924700 | 76700 | 76800 | 76900 | 76700 | 1424 |
| 333 | 20230922 | 135600 | 92303565300 | 76900 | 76900 | 76900 | 76800 | 564 |
| 334 | 20230922 | 135500 | 92260247000 | 76900 | 76800 | 76900 | 76800 | 1021 |
| 335 | 20230922 | 135400 | 92181814000 | 76900 | 76800 | 76900 | 76800 | 364 |
| 336 | 20230922 | 135300 | 92153848700 | 76800 | 76800 | 76900 | 76800 | 251 |
| 337 | 20230922 | 135200 | 92134561900 | 76800 | 76600 | 76900 | 76600 | 9216 |
| 338 | 20230922 | 135100 | 91427363300 | 76600 | 76600 | 76600 | 76500 | 427 |
| 339 | 20230922 | 135000 | 91394691800 | 76600 | 76600 | 76600 | 76500 | 420 |
| 340 | 20230922 | 134900 | 91362542300 | 76500 | 76500 | 76600 | 76500 | 916 |
| 341 | 20230922 | 134800 | 91292459100 | 76600 | 76600 | 76700 | 76500 | 3356 |
| 342 | 20230922 | 134700 | 91035373200 | 76600 | 76500 | 76700 | 76500 | 8462 |
| 343 | 20230922 | 134600 | 90387608900 | 76600 | 76600 | 76600 | 76500 | 2972 |
| 344 | 20230922 | 134500 | 90160177400 | 76600 | 76700 | 76700 | 76500 | 6077 |
| 345 | 20230922 | 134400 | 89695217600 | 76600 | 76600 | 76700 | 76600 | 3089 |
| 346 | 20230922 | 134300 | 89458589800 | 76700 | 76600 | 76700 | 76600 | 718 |
| 347 | 20230922 | 134200 | 89403544000 | 76700 | 76600 | 76700 | 76600 | 577 |
| 348 | 20230922 | 134100 | 89359307600 | 76700 | 76600 | 76700 | 76600 | 572 |
| 349 | 20230922 | 134000 | 89315478100 | 76700 | 76600 | 76700 | 76600 | 401 |
| 350 | 20230922 | 133900 | 89284747700 | 76600 | 76600 | 76700 | 76600 | 486 |
| 351 | 20230922 | 133800 | 89247511400 | 76700 | 76700 | 76800 | 76600 | 810 |
| 352 | 20230922 | 133700 | 89185383900 | 76700 | 76700 | 76800 | 76700 | 1366 |
| 353 | 20230922 | 133600 | 89080599800 | 76700 | 76800 | 76800 | 76700 | 929 |
| 354 | 20230922 | 133500 | 89009335000 | 76800 | 76700 | 76800 | 76700 | 664 |
| 355 | 20230922 | 133400 | 88958397900 | 76700 | 76700 | 76800 | 76700 | 783 |
| 356 | 20230922 | 133300 | 88898335900 | 76700 | 76700 | 76800 | 76600 | 944 |
| 357 | 20230922 | 133200 | 88825947000 | 76600 | 76600 | 76700 | 76600 | 1088 |
| 358 | 20230922 | 133100 | 88742537900 | 76700 | 76600 | 76700 | 76500 | 8271 |
| 359 | 20230922 | 133000 | 88109006900 | 76500 | 76600 | 76600 | 76500 | 1800 |
| 360 | 20230922 | 132900 | 87971278600 | 76600 | 76500 | 76600 | 76500 | 854 |
| 361 | 20230922 | 132800 | 87905938800 | 76600 | 76600 | 76700 | 76500 | 2678 |
| 362 | 20230922 | 132700 | 87700860500 | 76600 | 76700 | 76700 | 76600 | 5377 |
| 363 | 20230922 | 132600 | 87288949900 | 76700 | 76700 | 76800 | 76700 | 648 |
| 364 | 20230922 | 132500 | 87239243200 | 76700 | 76800 | 76800 | 76700 | 2205 |
| 365 | 20230922 | 132400 | 87070111500 | 76800 | 76700 | 76800 | 76700 | 477 |
| 366 | 20230922 | 132300 | 87033522600 | 76700 | 76800 | 76800 | 76700 | 1711 |
| 367 | 20230922 | 132200 | 86902273400 | 76800 | 76800 | 76900 | 76700 | 1356 |
| 368 | 20230922 | 132100 | 86798141400 | 76800 | 76800 | 76900 | 76700 | 1159 |
| 369 | 20230922 | 132000 | 86709132600 | 76800 | 76800 | 76800 | 76800 | 1026 |
| 370 | 20230922 | 131900 | 86630335800 | 76800 | 76800 | 76900 | 76700 | 1876 |
| 371 | 20230922 | 131800 | 86486258400 | 76800 | 76800 | 76900 | 76700 | 1375 |
| 372 | 20230922 | 131700 | 86380664000 | 76800 | 76800 | 76900 | 76800 | 233 |
| 373 | 20230922 | 131600 | 86362768200 | 76800 | 76800 | 76900 | 76800 | 322 |
| 374 | 20230922 | 131500 | 86338029600 | 76800 | 76700 | 76900 | 76700 | 8577 |
| 375 | 20230922 | 131400 | 85679964600 | 76700 | 76800 | 76900 | 76700 | 6107 |
| 376 | 20230922 | 131300 | 85211131400 | 76900 | 76900 | 77000 | 76800 | 1890 |
| 377 | 20230922 | 131200 | 85065793900 | 76900 | 76900 | 77000 | 76900 | 1349 |
| 378 | 20230922 | 131100 | 84962051800 | 76900 | 76900 | 77000 | 76900 | 201 |
| 379 | 20230922 | 131000 | 84946594800 | 76900 | 77000 | 77000 | 76900 | 373 |
| 380 | 20230922 | 130900 | 84917905400 | 76900 | 76900 | 76900 | 76900 | 513 |
| 381 | 20230922 | 130800 | 84878455700 | 77000 | 76900 | 77000 | 76900 | 2562 |
| 382 | 20230922 | 130700 | 84681430800 | 76900 | 76900 | 77000 | 76900 | 705 |
| 383 | 20230922 | 130600 | 84627215600 | 76900 | 76900 | 77000 | 76800 | 5423 |
| 384 | 20230922 | 130500 | 84210183800 | 76900 | 76900 | 77000 | 76900 | 944 |
| 385 | 20230922 | 130400 | 84137550600 | 76900 | 77000 | 77000 | 76900 | 1407 |
| 386 | 20230922 | 130300 | 84029271000 | 77000 | 77100 | 77100 | 76900 | 2777 |
| 387 | 20230922 | 130200 | 83815433000 | 77100 | 77100 | 77100 | 77000 | 1189 |
| 388 | 20230922 | 130100 | 83723871700 | 77000 | 77000 | 77100 | 77000 | 1758 |
| 389 | 20230922 | 130000 | 83588504800 | 77100 | 77000 | 77100 | 77000 | 226 |
| 390 | 20230922 | 125900 | 83571087800 | 77000 | 77100 | 77100 | 77000 | 169 |
| 391 | 20230922 | 125800 | 83558070300 | 77100 | 77100 | 77100 | 77000 | 1324 |
| 392 | 20230922 | 125700 | 83455993000 | 77000 | 77100 | 77200 | 77000 | 1140 |
| 393 | 20230922 | 125600 | 83368100400 | 77100 | 77100 | 77200 | 77100 | 467 |
| 394 | 20230922 | 125500 | 83332076200 | 77200 | 77000 | 77200 | 77000 | 1580 |
| 395 | 20230922 | 125400 | 83210256200 | 77100 | 77000 | 77100 | 77000 | 2142 |
| 396 | 20230922 | 125300 | 83045143400 | 77000 | 77000 | 77100 | 77000 | 294 |
| 397 | 20230922 | 125200 | 83022503200 | 77000 | 77100 | 77100 | 77000 | 93 |
| 398 | 20230922 | 125100 | 83015339900 | 77100 | 77100 | 77100 | 77000 | 550 |
| 399 | 20230922 | 125000 | 82972985000 | 77000 | 77000 | 77100 | 77000 | 1269 |
| 400 | 20230922 | 124900 | 82875260700 | 77000 | 77000 | 77000 | 76900 | 1637 |
| 401 | 20230922 | 124800 | 82749220300 | 77000 | 77100 | 77100 | 77000 | 2091 |
| 402 | 20230922 | 124700 | 82588209100 | 77000 | 77100 | 77100 | 77000 | 836 |
| 403 | 20230922 | 124600 | 82523823100 | 77100 | 77000 | 77100 | 77000 | 426 |
| 404 | 20230922 | 124500 | 82491015800 | 77100 | 77100 | 77200 | 77000 | 2931 |
| 405 | 20230922 | 124400 | 82265034600 | 77100 | 77200 | 77300 | 77100 | 948 |
| 406 | 20230922 | 124300 | 82191850100 | 77200 | 77100 | 77300 | 77100 | 1654 |
| 407 | 20230922 | 124200 | 82064152900 | 77200 | 77100 | 77200 | 77100 | 1325 |
| 408 | 20230922 | 124100 | 81961881100 | 77100 | 77200 | 77300 | 77100 | 388 |
| 409 | 20230922 | 124000 | 81931933200 | 77300 | 77400 | 77400 | 77200 | 4139 |
| 410 | 20230922 | 123900 | 81611992500 | 77400 | 77300 | 77400 | 77200 | 2604 |
| 411 | 20230922 | 123800 | 81410684600 | 77300 | 77100 | 77300 | 77100 | 2269 |
| 412 | 20230922 | 123700 | 81235523600 | 77100 | 77200 | 77200 | 77100 | 643 |
| 413 | 20230922 | 123600 | 81185901000 | 77200 | 77200 | 77200 | 77100 | 2498 |
| 414 | 20230922 | 123500 | 80993103800 | 77200 | 77100 | 77200 | 77100 | 2113 |
| 415 | 20230922 | 123400 | 80830165800 | 77000 | 77000 | 77100 | 77000 | 1078 |
| 416 | 20230922 | 123300 | 80747096800 | 77000 | 77000 | 77100 | 77000 | 251 |
| 417 | 20230922 | 123200 | 80727768600 | 77000 | 77000 | 77100 | 77000 | 1944 |
| 418 | 20230922 | 123100 | 80578077500 | 77000 | 77100 | 77100 | 77000 | 229 |
| 419 | 20230922 | 123000 | 80560429600 | 77100 | 77100 | 77100 | 77000 | 192 |
| 420 | 20230922 | 122900 | 80545635800 | 77100 | 77000 | 77200 | 77000 | 2384 |
| 421 | 20230922 | 122800 | 80361878200 | 77000 | 77000 | 77100 | 77000 | 3460 |
| 422 | 20230922 | 122700 | 80095447900 | 76900 | 77000 | 77000 | 76900 | 2555 |
| 423 | 20230922 | 122600 | 79898820800 | 77000 | 77100 | 77100 | 77000 | 394 |
| 424 | 20230922 | 122500 | 79868479100 | 77000 | 77100 | 77100 | 77000 | 1479 |
| 425 | 20230922 | 122400 | 79754481900 | 77100 | 77200 | 77200 | 77100 | 364 |
| 426 | 20230922 | 122300 | 79726414300 | 77100 | 77200 | 77200 | 77100 | 599 |
| 427 | 20230922 | 122200 | 79680182500 | 77200 | 77200 | 77300 | 77200 | 357 |
| 428 | 20230922 | 122100 | 79652621500 | 77200 | 77300 | 77300 | 77200 | 846 |
| 429 | 20230922 | 122000 | 79587308200 | 77300 | 77400 | 77400 | 77200 | 2139 |
| 430 | 20230922 | 121900 | 79421988700 | 77400 | 77400 | 77400 | 77300 | 228 |
| 431 | 20230922 | 121800 | 79404346300 | 77400 | 77300 | 77400 | 77300 | 602 |
| 432 | 20230922 | 121700 | 79357810500 | 77300 | 77100 | 77400 | 77100 | 4427 |
| 433 | 20230922 | 121600 | 79015944900 | 77200 | 77100 | 77200 | 77100 | 690 |
| 434 | 20230922 | 121500 | 78962694900 | 77100 | 77200 | 77200 | 77100 | 109 |
| 435 | 20230922 | 121400 | 78954288100 | 77200 | 77100 | 77200 | 77100 | 389 |
| 436 | 20230922 | 121300 | 78924266300 | 77200 | 77200 | 77200 | 77100 | 964 |
| 437 | 20230922 | 121200 | 78849862700 | 77200 | 77200 | 77200 | 77100 | 907 |
| 438 | 20230922 | 121100 | 78779860100 | 77100 | 76900 | 77200 | 76900 | 7110 |
| 439 | 20230922 | 121000 | 78232120900 | 77000 | 77000 | 77000 | 76900 | 268 |
| 440 | 20230922 | 120900 | 78211495600 | 77000 | 76900 | 77000 | 76900 | 547 |
| 441 | 20230922 | 120800 | 78169429700 | 77000 | 76900 | 77000 | 76800 | 1577 |
| 442 | 20230922 | 120700 | 78048144400 | 77000 | 76900 | 77000 | 76900 | 410 |
| 443 | 20230922 | 120600 | 78016615000 | 77000 | 76700 | 77000 | 76700 | 6209 |
| 444 | 20230922 | 120500 | 77539694500 | 76700 | 76700 | 76700 | 76600 | 1270 |
| 445 | 20230922 | 120400 | 77442340800 | 76700 | 76800 | 76800 | 76600 | 2109 |
| 446 | 20230922 | 120300 | 77280580100 | 76700 | 76800 | 76800 | 76700 | 768 |
| 447 | 20230922 | 120200 | 77221622400 | 76800 | 76800 | 76900 | 76700 | 2449 |
| 448 | 20230922 | 120100 | 77033537500 | 76800 | 76800 | 76900 | 76800 | 505 |
| 449 | 20230922 | 120000 | 76994751400 | 76900 | 76900 | 77000 | 76900 | 1143 |
| 450 | 20230922 | 115900 | 76906854600 | 76900 | 76900 | 77000 | 76900 | 398 |
| 451 | 20230922 | 115800 | 76876247500 | 76900 | 76900 | 77000 | 76900 | 442 |
| 452 | 20230922 | 115700 | 76842257500 | 76900 | 76900 | 77000 | 76900 | 1147 |
| 453 | 20230922 | 115600 | 76754046700 | 76900 | 76800 | 77000 | 76800 | 2250 |
| 454 | 20230922 | 115500 | 76581039000 | 76800 | 77000 | 77000 | 76800 | 3496 |
| 455 | 20230922 | 115400 | 76312050400 | 77000 | 77000 | 77100 | 77000 | 292 |
| 456 | 20230922 | 115300 | 76289563300 | 77000 | 77200 | 77200 | 77000 | 1001 |
| 457 | 20230922 | 115200 | 76212397100 | 77100 | 77200 | 77200 | 77100 | 855 |
| 458 | 20230922 | 115100 | 76146475600 | 77100 | 77200 | 77200 | 77100 | 678 |
| 459 | 20230922 | 115000 | 76094161500 | 77200 | 77000 | 77200 | 76900 | 3000 |
| 460 | 20230922 | 114900 | 75863005100 | 76900 | 77000 | 77000 | 76900 | 2168 |
| 461 | 20230922 | 114800 | 75696078100 | 76900 | 77000 | 77000 | 76900 | 1089 |
| 462 | 20230922 | 114700 | 75612256700 | 77000 | 76600 | 77000 | 76600 | 4109 |
| 463 | 20230922 | 114600 | 75296552900 | 76700 | 76700 | 76700 | 76600 | 2043 |
| 464 | 20230922 | 114500 | 75139973000 | 76700 | 76700 | 76700 | 76600 | 880 |
| 465 | 20230922 | 114400 | 75072506500 | 76700 | 76800 | 76800 | 76700 | 907 |
| 466 | 20230922 | 114300 | 75002920100 | 76700 | 76900 | 77000 | 76700 | 3222 |
| 467 | 20230922 | 114200 | 74755314100 | 76800 | 76800 | 76900 | 76800 | 2205 |
| 468 | 20230922 | 114100 | 74585873000 | 76800 | 76900 | 76900 | 76700 | 7949 |
| 469 | 20230922 | 114000 | 73975832200 | 76900 | 76900 | 77000 | 76900 | 3229 |
| 470 | 20230922 | 113900 | 73727457700 | 76900 | 77000 | 77000 | 76900 | 1066 |
| 471 | 20230922 | 113800 | 73645381500 | 77000 | 77000 | 77100 | 77000 | 1619 |
| 472 | 20230922 | 113700 | 73520718400 | 77000 | 77000 | 77100 | 77000 | 2998 |
| 473 | 20230922 | 113600 | 73289866200 | 77100 | 77100 | 77100 | 77000 | 864 |
| 474 | 20230922 | 113500 | 73223333400 | 77100 | 77100 | 77100 | 77000 | 588 |
| 475 | 20230922 | 113400 | 73178020700 | 77100 | 77000 | 77200 | 77000 | 2881 |
| 476 | 20230922 | 113300 | 72955901100 | 77100 | 77000 | 77100 | 77000 | 905 |
| 477 | 20230922 | 113200 | 72886163400 | 77000 | 77000 | 77100 | 77000 | 400 |
| 478 | 20230922 | 113100 | 72855354700 | 77000 | 77000 | 77100 | 77000 | 146 |
| 479 | 20230922 | 113000 | 72844111800 | 77000 | 77100 | 77100 | 77000 | 701 |
| 480 | 20230922 | 112900 | 72790133300 | 77100 | 76900 | 77100 | 76900 | 2862 |
| 481 | 20230922 | 112800 | 72569797400 | 76900 | 77000 | 77000 | 76900 | 402 |
| 482 | 20230922 | 112700 | 72538870800 | 77000 | 77000 | 77100 | 77000 | 1210 |
| 483 | 20230922 | 112600 | 72445678000 | 77000 | 77000 | 77100 | 76900 | 8903 |
| 484 | 20230922 | 112500 | 71760088200 | 77000 | 77100 | 77200 | 77000 | 11791 |
| 485 | 20230922 | 112400 | 70851200400 | 77100 | 77200 | 77300 | 77100 | 3707 |
| 486 | 20230922 | 112300 | 70565019200 | 77200 | 77300 | 77300 | 77200 | 759 |
| 487 | 20230922 | 112200 | 70506373100 | 77300 | 77300 | 77300 | 77200 | 6997 |
| 488 | 20230922 | 112100 | 69965702200 | 77400 | 77400 | 77400 | 77300 | 318 |
| 489 | 20230922 | 112000 | 69941113800 | 77400 | 77500 | 77500 | 77300 | 1662 |
| 490 | 20230922 | 111900 | 69812467000 | 77500 | 77300 | 77500 | 77300 | 3615 |
| 491 | 20230922 | 111800 | 69532773900 | 77300 | 77300 | 77300 | 77200 | 1771 |
| 492 | 20230922 | 111700 | 69395962500 | 77300 | 77200 | 77300 | 77200 | 2783 |
| 493 | 20230922 | 111600 | 69180962500 | 77300 | 77400 | 77400 | 77300 | 1126 |
| 494 | 20230922 | 111500 | 69093904800 | 77400 | 77200 | 77400 | 77200 | 1801 |
| 495 | 20230922 | 111400 | 68954658700 | 77200 | 77200 | 77300 | 77200 | 510 |
| 496 | 20230922 | 111300 | 68915265400 | 77200 | 77200 | 77300 | 77100 | 2588 |
| 497 | 20230922 | 111200 | 68715471300 | 77200 | 77400 | 77400 | 77100 | 8977 |
| 498 | 20230922 | 111100 | 68022413900 | 77300 | 77400 | 77500 | 77300 | 1105 |
| 499 | 20230922 | 111000 | 67936875200 | 77400 | 77700 | 77700 | 77400 | 5891 |
| 500 | 20230922 | 110900 | 67480004600 | 77700 | 77400 | 77700 | 77400 | 5371 |
| 501 | 20230922 | 110800 | 67063546300 | 77500 | 77300 | 77500 | 77300 | 2455 |
| 502 | 20230922 | 110700 | 66873575400 | 77300 | 77300 | 77400 | 77200 | 3528 |
| 503 | 20230922 | 110600 | 66600902900 | 77300 | 77300 | 77400 | 77200 | 2782 |
| 504 | 20230922 | 110500 | 66385858100 | 77300 | 77300 | 77300 | 77200 | 5807 |
| 505 | 20230922 | 110400 | 65937201300 | 77300 | 77300 | 77300 | 77200 | 184 |
| 506 | 20230922 | 110300 | 65922989300 | 77200 | 77200 | 77300 | 77200 | 778 |
| 507 | 20230922 | 110200 | 65862925600 | 77200 | 77300 | 77400 | 77200 | 2956 |
| 508 | 20230922 | 110100 | 65634486800 | 77300 | 77400 | 77500 | 77300 | 2860 |
| 509 | 20230922 | 110000 | 65413123900 | 77400 | 77500 | 77500 | 77400 | 1418 |
| 510 | 20230922 | 105900 | 65303289000 | 77400 | 77400 | 77500 | 77400 | 558 |
| 511 | 20230922 | 105800 | 65260097600 | 77400 | 77600 | 77600 | 77400 | 816 |
| 512 | 20230922 | 105700 | 65196887200 | 77600 | 77400 | 77600 | 77400 | 2336 |
| 513 | 20230922 | 105600 | 65015845200 | 77400 | 77200 | 77400 | 77200 | 4090 |
| 514 | 20230922 | 105500 | 64699697900 | 77200 | 77200 | 77300 | 77200 | 1289 |
| 515 | 20230922 | 105400 | 64600172000 | 77200 | 77400 | 77500 | 77200 | 4980 |
| 516 | 20230922 | 105300 | 64214636100 | 77500 | 77700 | 77800 | 77400 | 2604 |
| 517 | 20230922 | 105200 | 64012692200 | 77700 | 77400 | 77800 | 77400 | 7768 |
| 518 | 20230922 | 105100 | 63410220100 | 77500 | 77600 | 77600 | 77500 | 2473 |
| 519 | 20230922 | 105000 | 63218534000 | 77600 | 77700 | 77700 | 77500 | 2650 |
| 520 | 20230922 | 104900 | 63012872100 | 77700 | 77700 | 77800 | 77600 | 6015 |
| 521 | 20230922 | 104800 | 62545429300 | 77700 | 77700 | 77900 | 77700 | 6451 |
| 522 | 20230922 | 104700 | 62043544600 | 77800 | 77800 | 77800 | 77700 | 3381 |
| 523 | 20230922 | 104600 | 61780745900 | 77800 | 77800 | 77900 | 77700 | 6045 |
| 524 | 20230922 | 104500 | 61310383100 | 77800 | 77500 | 77800 | 77500 | 8711 |
| 525 | 20230922 | 104400 | 60633746700 | 77500 | 77600 | 77600 | 77500 | 3742 |
| 526 | 20230922 | 104300 | 60343442200 | 77600 | 77600 | 77700 | 77500 | 1268 |
| 527 | 20230922 | 104200 | 60245042800 | 77600 | 77400 | 77700 | 77400 | 4184 |
| 528 | 20230922 | 104100 | 59920550700 | 77400 | 77400 | 77600 | 77400 | 4937 |
| 529 | 20230922 | 104000 | 59537928000 | 77500 | 77500 | 77500 | 77400 | 7016 |
| 530 | 20230922 | 103900 | 58994201800 | 77500 | 77300 | 77500 | 77300 | 3448 |
| 531 | 20230922 | 103800 | 58727358700 | 77400 | 76900 | 77400 | 76900 | 9235 |
| 532 | 20230922 | 103700 | 58015014700 | 76900 | 77000 | 77100 | 76900 | 1551 |
| 533 | 20230922 | 103600 | 57895664900 | 77000 | 77000 | 77100 | 76800 | 12171 |
| 534 | 20230922 | 103500 | 56959191200 | 77100 | 77100 | 77100 | 77000 | 1721 |
| 535 | 20230922 | 103400 | 56826564000 | 77000 | 77000 | 77200 | 77000 | 2845 |
| 536 | 20230922 | 103300 | 56607236800 | 77000 | 77000 | 77100 | 76900 | 6770 |
| 537 | 20230922 | 103200 | 56085854400 | 76900 | 76900 | 77000 | 76900 | 2939 |
| 538 | 20230922 | 103100 | 55859801100 | 76900 | 76800 | 76900 | 76800 | 7243 |
| 539 | 20230922 | 103000 | 55303076000 | 76800 | 76800 | 76900 | 76700 | 7719 |
| 540 | 20230922 | 102900 | 54710305100 | 76800 | 76600 | 76800 | 76600 | 4554 |
| 541 | 20230922 | 102800 | 54360857300 | 76700 | 76500 | 76700 | 76400 | 7216 |
| 542 | 20230922 | 102700 | 53808462500 | 76400 | 76500 | 76600 | 76400 | 4004 |
| 543 | 20230922 | 102600 | 53502175800 | 76600 | 76600 | 76700 | 76500 | 7186 |
| 544 | 20230922 | 102500 | 52951988400 | 76600 | 76400 | 76600 | 76300 | 10432 |
| 545 | 20230922 | 102400 | 52154204900 | 76400 | 76100 | 76400 | 76100 | 4779 |
| 546 | 20230922 | 102300 | 51789862100 | 76100 | 75900 | 76200 | 75800 | 4642 |
| 547 | 20230922 | 102200 | 51437049600 | 75800 | 75700 | 75900 | 75700 | 4115 |
| 548 | 20230922 | 102100 | 51125215400 | 75800 | 75900 | 75900 | 75800 | 8627 |
| 549 | 20230922 | 102000 | 50471152700 | 75900 | 76000 | 76100 | 75800 | 10185 |
| 550 | 20230922 | 101900 | 49698206700 | 76100 | 75900 | 76100 | 75900 | 8496 |
| 551 | 20230922 | 101800 | 49052471700 | 75900 | 75900 | 76000 | 75800 | 4255 |
| 552 | 20230922 | 101700 | 48729461700 | 75900 | 75800 | 76000 | 75800 | 3813 |
| 553 | 20230922 | 101600 | 48440171000 | 75900 | 76000 | 76000 | 75800 | 7962 |
| 554 | 20230922 | 101500 | 47835959600 | 75900 | 76200 | 76200 | 75900 | 8731 |
| 555 | 20230922 | 101400 | 47172008200 | 76200 | 76200 | 76300 | 76100 | 5803 |
| 556 | 20230922 | 101300 | 46729829500 | 76200 | 76100 | 76200 | 76100 | 1151 |
| 557 | 20230922 | 101200 | 46642168000 | 76100 | 75900 | 76200 | 75900 | 3597 |
| 558 | 20230922 | 101100 | 46368559200 | 76000 | 76000 | 76000 | 75900 | 8447 |
| 559 | 20230922 | 101000 | 45726731500 | 76000 | 76100 | 76200 | 76000 | 4412 |
| 560 | 20230922 | 100900 | 45391127700 | 76200 | 76300 | 76300 | 76000 | 7751 |
| 561 | 20230922 | 100800 | 44801670100 | 76200 | 76000 | 76200 | 75900 | 7394 |
| 562 | 20230922 | 100700 | 44239248500 | 76000 | 75900 | 76100 | 75900 | 9867 |
| 563 | 20230922 | 100600 | 43489460800 | 76000 | 76200 | 76200 | 75900 | 18790 |
| 564 | 20230922 | 100500 | 42060859800 | 76200 | 76100 | 76300 | 76100 | 10500 |
| 565 | 20230922 | 100400 | 41261401100 | 76100 | 76200 | 76300 | 76100 | 6018 |
| 566 | 20230922 | 100300 | 40803080800 | 76200 | 76100 | 76300 | 76100 | 2987 |
| 567 | 20230922 | 100200 | 40575541800 | 76200 | 76200 | 76300 | 76100 | 6494 |
| 568 | 20230922 | 100100 | 40080885700 | 76200 | 76300 | 76300 | 76200 | 2589 |
| 569 | 20230922 | 100000 | 39883497200 | 76300 | 76400 | 76500 | 76200 | 6249 |
| 570 | 20230922 | 095900 | 39406993400 | 76400 | 76200 | 76500 | 76200 | 9750 |
| 571 | 20230922 | 095800 | 38663401200 | 76200 | 76500 | 76500 | 76100 | 12131 |
| 572 | 20230922 | 095700 | 37738512200 | 76500 | 76400 | 76500 | 76400 | 4964 |
| 573 | 20230922 | 095600 | 37359214200 | 76500 | 76400 | 76500 | 76400 | 3725 |
| 574 | 20230922 | 095500 | 37074584800 | 76400 | 76300 | 76500 | 76300 | 13059 |
| 575 | 20230922 | 095400 | 36076843600 | 76400 | 76500 | 76600 | 76300 | 24320 |
| 576 | 20230922 | 095300 | 34217642400 | 76600 | 76600 | 76700 | 76500 | 5541 |
| 577 | 20230922 | 095200 | 33793183200 | 76600 | 76800 | 76800 | 76500 | 18539 |
| 578 | 20230922 | 095100 | 32372172900 | 76800 | 76900 | 76900 | 76700 | 5229 |
| 579 | 20230922 | 095000 | 31970562200 | 76800 | 77000 | 77000 | 76800 | 3106 |
| 580 | 20230922 | 094900 | 31731720100 | 77000 | 76900 | 77000 | 76800 | 5694 |
| 581 | 20230922 | 094800 | 31293831200 | 76900 | 76900 | 77000 | 76800 | 3756 |
| 582 | 20230922 | 094700 | 31005126500 | 76900 | 76700 | 77000 | 76700 | 3553 |
| 583 | 20230922 | 094600 | 30731960900 | 76800 | 76900 | 77000 | 76700 | 13194 |
| 584 | 20230922 | 094500 | 29718464800 | 76800 | 77200 | 77200 | 76800 | 40948 |
| 585 | 20230922 | 094400 | 26565554000 | 77200 | 77300 | 77300 | 77100 | 14903 |
| 586 | 20230922 | 094300 | 25415331200 | 77300 | 77500 | 77500 | 77200 | 5651 |
| 587 | 20230922 | 094200 | 24978497900 | 77300 | 77700 | 77700 | 77300 | 8727 |
| 588 | 20230922 | 094100 | 24302788300 | 77600 | 77600 | 77600 | 77400 | 4766 |
| 589 | 20230922 | 094000 | 23933354600 | 77600 | 77500 | 77600 | 77500 | 2545 |
| 590 | 20230922 | 093900 | 23736057800 | 77500 | 77600 | 77700 | 77400 | 7801 |
| 591 | 20230922 | 093800 | 23131475200 | 77700 | 77800 | 77800 | 77700 | 2139 |
| 592 | 20230922 | 093700 | 22965232400 | 77700 | 77600 | 77800 | 77500 | 4030 |
| 593 | 20230922 | 093600 | 22652434400 | 77600 | 77600 | 77700 | 77500 | 4060 |
| 594 | 20230922 | 093500 | 22337410700 | 77600 | 77700 | 77700 | 77500 | 4039 |
| 595 | 20230922 | 093400 | 22023946900 | 77700 | 77400 | 77700 | 77400 | 5811 |
| 596 | 20230922 | 093300 | 21573559900 | 77500 | 77400 | 77500 | 77300 | 3017 |
| 597 | 20230922 | 093200 | 21340038300 | 77300 | 77300 | 77400 | 77200 | 9529 |
| 598 | 20230922 | 093100 | 20603721300 | 77300 | 77400 | 77500 | 77300 | 5670 |
| 599 | 20230922 | 093000 | 20165138300 | 77400 | 77600 | 77600 | 77200 | 20370 |
| 600 | 20230922 | 092900 | 18588340600 | 77600 | 77800 | 77800 | 77500 | 4582 |
| 601 | 20230922 | 092800 | 18232494300 | 77700 | 77700 | 77800 | 77500 | 18366 |
| 602 | 20230922 | 092700 | 16807709600 | 77800 | 78000 | 78100 | 77700 | 24959 |
| 603 | 20230922 | 092600 | 14865199900 | 78100 | 78100 | 78100 | 78000 | 1323 |
| 604 | 20230922 | 092500 | 14761977300 | 78000 | 78200 | 78200 | 78000 | 12017 |
| 605 | 20230922 | 092400 | 13823705700 | 78200 | 78600 | 78600 | 78100 | 7604 |
| 606 | 20230922 | 092300 | 13228256200 | 78700 | 78700 | 78700 | 78500 | 2506 |
| 607 | 20230922 | 092200 | 13031195600 | 78700 | 78300 | 78700 | 78300 | 3646 |
| 608 | 20230922 | 092100 | 12744945600 | 78300 | 78300 | 78400 | 78200 | 3805 |
| 609 | 20230922 | 092000 | 12447050600 | 78300 | 78200 | 78400 | 78200 | 2359 |
| 610 | 20230922 | 091900 | 12262479400 | 78200 | 78300 | 78400 | 78100 | 5910 |
| 611 | 20230922 | 091800 | 11800181800 | 78300 | 78400 | 78500 | 78300 | 2255 |
| 612 | 20230922 | 091700 | 11623451800 | 78400 | 78600 | 78600 | 78400 | 1317 |
| 613 | 20230922 | 091600 | 11520165900 | 78500 | 78300 | 78700 | 78300 | 2506 |
| 614 | 20230922 | 091500 | 11323685100 | 78400 | 78500 | 78700 | 78300 | 3940 |
| 615 | 20230922 | 091400 | 11014508700 | 78400 | 78700 | 78800 | 78400 | 2191 |
| 616 | 20230922 | 091300 | 10842412400 | 78700 | 78500 | 78800 | 78500 | 5878 |
| 617 | 20230922 | 091200 | 10380168600 | 78600 | 78400 | 78600 | 78200 | 3355 |
| 618 | 20230922 | 091100 | 10116845100 | 78300 | 78400 | 78400 | 78200 | 4895 |
| 619 | 20230922 | 091000 | 9733702800 | 78400 | 78600 | 78700 | 78300 | 8926 |
| 620 | 20230922 | 090900 | 9033060300 | 78600 | 78600 | 78800 | 78500 | 8775 |
| 621 | 20230922 | 090800 | 8342762000 | 78600 | 78600 | 78700 | 78500 | 4765 |
| 622 | 20230922 | 090700 | 7968193300 | 78700 | 78400 | 78700 | 78400 | 4967 |
| 623 | 20230922 | 090600 | 7578107200 | 78500 | 78100 | 78700 | 78000 | 11522 |
| 624 | 20230922 | 090500 | 6676145400 | 78200 | 78400 | 78600 | 78100 | 7910 |
| 625 | 20230922 | 090400 | 6056592400 | 78400 | 78800 | 78900 | 78400 | 7466 |
| 626 | 20230922 | 090300 | 5469196600 | 78800 | 78800 | 79100 | 78600 | 9888 |
| 627 | 20230922 | 090200 | 4690102500 | 78700 | 78900 | 79300 | 78600 | 8576 |
| 628 | 20230922 | 090100 | 4012879500 | 78900 | 78600 | 79100 | 78400 | 19337 |
| 629 | 20230922 | 090000 | 2489526700 | 78700 | 77800 | 78700 | 77800 | 31927 |