34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 13582 |
| 3 | 20241127 | 193400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 4 | 20241127 | 193300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 5 | 20241127 | 193200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 6 | 20241127 | 193100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 7 | 20241127 | 193000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 8 | 20241127 | 192900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 9 | 20241127 | 192800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 10 | 20241127 | 192700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 11 | 20241127 | 192600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 12 | 20241127 | 192500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 13 | 20241127 | 192400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 14 | 20241127 | 192300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 15 | 20241127 | 192200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 16 | 20241127 | 192100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 17 | 20241127 | 192000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 18 | 20241127 | 191900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 19 | 20241127 | 191800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 20 | 20241127 | 191700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 21 | 20241127 | 191600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 22 | 20241127 | 191500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 23 | 20241127 | 191400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 24 | 20241127 | 191300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 25 | 20241127 | 191200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 26 | 20241127 | 191100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 27 | 20241127 | 191000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 28 | 20241127 | 190900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 29 | 20241127 | 190800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 30 | 20241127 | 190700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 31 | 20241127 | 190600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 32 | 20241127 | 190500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 13582 |
| 33 | 20241127 | 190400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 34 | 20241127 | 190300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 35 | 20241127 | 190200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 36 | 20241127 | 190100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 37 | 20241127 | 190000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 38 | 20241127 | 185900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 39 | 20241127 | 185800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 40 | 20241127 | 185700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 41 | 20241127 | 185600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 42 | 20241127 | 185500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 43 | 20241127 | 185400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 44 | 20241127 | 185300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 45 | 20241127 | 185200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 46 | 20241127 | 185100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 47 | 20241127 | 185000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 48 | 20241127 | 184900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 49 | 20241127 | 184800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 50 | 20241127 | 184700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 51 | 20241127 | 184600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 52 | 20241127 | 184500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 53 | 20241127 | 184400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 54 | 20241127 | 184300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 55 | 20241127 | 184200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 56 | 20241127 | 184100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 57 | 20241127 | 184000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 58 | 20241127 | 183900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 59 | 20241127 | 183800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 60 | 20241127 | 183700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 61 | 20241127 | 183600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 62 | 20241127 | 183500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 13582 |
| 63 | 20241127 | 183400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 64 | 20241127 | 183300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 65 | 20241127 | 183200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 66 | 20241127 | 183100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 67 | 20241127 | 183000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 68 | 20241127 | 182900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 69 | 20241127 | 182800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 70 | 20241127 | 182700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 71 | 20241127 | 182600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 72 | 20241127 | 182500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 73 | 20241127 | 182400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 74 | 20241127 | 182300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 75 | 20241127 | 182200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 76 | 20241127 | 182100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 77 | 20241127 | 182000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 78 | 20241127 | 181900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 79 | 20241127 | 181800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 80 | 20241127 | 181700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 81 | 20241127 | 181600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 82 | 20241127 | 181500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 83 | 20241127 | 181400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 84 | 20241127 | 181300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 85 | 20241127 | 181200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 86 | 20241127 | 181100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 87 | 20241127 | 181000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 88 | 20241127 | 180900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 89 | 20241127 | 180800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 90 | 20241127 | 180700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 91 | 20241127 | 180600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 92 | 20241127 | 180500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 13582 |
| 93 | 20241127 | 180400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 94 | 20241127 | 180300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 95 | 20241127 | 180200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 96 | 20241127 | 180100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 97 | 20241127 | 180000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 98 | 20241127 | 175900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 99 | 20241127 | 175800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 100 | 20241127 | 175700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 101 | 20241127 | 175600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 102 | 20241127 | 175500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 103 | 20241127 | 175400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 104 | 20241127 | 175300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 105 | 20241127 | 175200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 106 | 20241127 | 175100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 107 | 20241127 | 175000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 108 | 20241127 | 174900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 109 | 20241127 | 174800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 110 | 20241127 | 174700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 111 | 20241127 | 174600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 112 | 20241127 | 174500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 113 | 20241127 | 174400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 114 | 20241127 | 174300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 115 | 20241127 | 174200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 116 | 20241127 | 174100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 117 | 20241127 | 174000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 118 | 20241127 | 173900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 119 | 20241127 | 173800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 120 | 20241127 | 173700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 121 | 20241127 | 173600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 122 | 20241127 | 173500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 13582 |
| 123 | 20241127 | 173400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 124 | 20241127 | 173300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 125 | 20241127 | 173200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 126 | 20241127 | 173100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 127 | 20241127 | 173000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 128 | 20241127 | 172900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 129 | 20241127 | 172800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 130 | 20241127 | 172700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 131 | 20241127 | 172600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 132 | 20241127 | 172500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 133 | 20241127 | 172400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 134 | 20241127 | 172300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 135 | 20241127 | 172200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 136 | 20241127 | 172100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 137 | 20241127 | 172000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 138 | 20241127 | 171900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 139 | 20241127 | 171800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 140 | 20241127 | 171700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 141 | 20241127 | 171600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 142 | 20241127 | 171500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 143 | 20241127 | 171400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 144 | 20241127 | 171300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 145 | 20241127 | 171200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 146 | 20241127 | 171100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 147 | 20241127 | 171000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 148 | 20241127 | 170900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 149 | 20241127 | 170800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 150 | 20241127 | 170700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 151 | 20241127 | 170600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 152 | 20241127 | 170500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 13582 |
| 153 | 20241127 | 170400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 154 | 20241127 | 170300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 155 | 20241127 | 170200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 156 | 20241127 | 170100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 157 | 20241127 | 170000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 158 | 20241127 | 165900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 159 | 20241127 | 165800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 160 | 20241127 | 165700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 161 | 20241127 | 165600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 162 | 20241127 | 165500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 163 | 20241127 | 165400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 164 | 20241127 | 165300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 165 | 20241127 | 165200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 166 | 20241127 | 165100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 167 | 20241127 | 165000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 168 | 20241127 | 164900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 169 | 20241127 | 164800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 170 | 20241127 | 164700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 171 | 20241127 | 164600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 172 | 20241127 | 164500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 173 | 20241127 | 164400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 174 | 20241127 | 164300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 175 | 20241127 | 164200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 176 | 20241127 | 164100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 177 | 20241127 | 164000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 178 | 20241127 | 163900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 179 | 20241127 | 163800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 180 | 20241127 | 163700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 181 | 20241127 | 163600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 182 | 20241127 | 163500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 13582 |
| 183 | 20241127 | 163400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 184 | 20241127 | 163300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 185 | 20241127 | 163200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 186 | 20241127 | 163100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 187 | 20241127 | 163000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 188 | 20241127 | 162900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 189 | 20241127 | 162800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 190 | 20241127 | 162700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 191 | 20241127 | 162600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 192 | 20241127 | 162500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 193 | 20241127 | 162400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 194 | 20241127 | 162300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 195 | 20241127 | 162200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 196 | 20241127 | 162100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 197 | 20241127 | 162000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 198 | 20241127 | 161900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 199 | 20241127 | 161800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 200 | 20241127 | 161700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 201 | 20241127 | 161600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 202 | 20241127 | 161500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 203 | 20241127 | 161400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 204 | 20241127 | 161300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 205 | 20241127 | 161200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 206 | 20241127 | 161100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 207 | 20241127 | 161000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 208 | 20241127 | 160900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 209 | 20241127 | 160800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 210 | 20241127 | 160700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 211 | 20241127 | 160600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 212 | 20241127 | 160500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 13582 |
| 213 | 20241127 | 160400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 214 | 20241127 | 160300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 215 | 20241127 | 160200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 216 | 20241127 | 160100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 217 | 20241127 | 160000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 218 | 20241127 | 155900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 219 | 20241127 | 155800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 220 | 20241127 | 155700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 221 | 20241127 | 155600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 222 | 20241127 | 155500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 223 | 20241127 | 155400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 224 | 20241127 | 155300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 225 | 20241127 | 155200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 226 | 20241127 | 155100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 227 | 20241127 | 155000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 228 | 20241127 | 154900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 229 | 20241127 | 154800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 230 | 20241127 | 154700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 231 | 20241127 | 154600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 232 | 20241127 | 154500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 233 | 20241127 | 154400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 234 | 20241127 | 154300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 235 | 20241127 | 154200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 236 | 20241127 | 154100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 237 | 20241127 | 154000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 238 | 20241127 | 153900 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 239 | 20241127 | 153800 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 240 | 20241127 | 153700 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 241 | 20241127 | 153600 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 242 | 20241127 | 153500 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 13582 |
| 243 | 20241127 | 153400 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 244 | 20241127 | 153300 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 245 | 20241127 | 153200 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 246 | 20241127 | 153100 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 0 |
| 247 | 20241127 | 153000 | 16472678400 | 49850 | 49850 | 49850 | 49850 | 13582 |
| 248 | 20241127 | 152900 | 15795615700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20241127 | 152800 | 15795615700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20241127 | 152700 | 15795615700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20241127 | 152600 | 15795615700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20241127 | 152500 | 15795615700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20241127 | 152400 | 15795615700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20241127 | 152300 | 15795615700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20241127 | 152200 | 15795615700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 256 | 20241127 | 152100 | 15795615700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 257 | 20241127 | 152000 | 15795615700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 258 | 20241127 | 151900 | 15795615700 | 49950 | 49850 | 49950 | 49750 | 11276 |
| 259 | 20241127 | 151800 | 15234169500 | 49900 | 49800 | 49900 | 49800 | 1522 |
| 260 | 20241127 | 151700 | 15158306400 | 49800 | 49800 | 49850 | 49750 | 1084 |
| 261 | 20241127 | 151600 | 15104330700 | 49800 | 49750 | 49850 | 49700 | 1254 |
| 262 | 20241127 | 151500 | 15041917150 | 49750 | 49850 | 49850 | 49700 | 793 |
| 263 | 20241127 | 151400 | 15002463600 | 49800 | 49800 | 49800 | 49700 | 1898 |
| 264 | 20241127 | 151300 | 14908009050 | 49750 | 49750 | 49800 | 49700 | 2224 |
| 265 | 20241127 | 151200 | 14797379650 | 49750 | 49800 | 49850 | 49750 | 3118 |
| 266 | 20241127 | 151100 | 14642144100 | 49800 | 49800 | 49800 | 49750 | 2402 |
| 267 | 20241127 | 151000 | 14522643450 | 49750 | 49750 | 49800 | 49750 | 2232 |
| 268 | 20241127 | 150900 | 14411591750 | 49750 | 49750 | 49800 | 49750 | 1426 |
| 269 | 20241127 | 150800 | 14340611850 | 49750 | 49800 | 49850 | 49750 | 1638 |
| 270 | 20241127 | 150700 | 14259038050 | 49850 | 49800 | 49900 | 49800 | 864 |
| 271 | 20241127 | 150600 | 14216001550 | 49800 | 49850 | 49900 | 49800 | 1304 |
| 272 | 20241127 | 150500 | 14151012900 | 49850 | 49900 | 49900 | 49800 | 1026 |
| 273 | 20241127 | 150400 | 14099909750 | 49900 | 49850 | 49900 | 49800 | 1196 |
| 274 | 20241127 | 150300 | 14040312700 | 49850 | 49850 | 49850 | 49750 | 4250 |
| 275 | 20241127 | 150200 | 13828587700 | 49800 | 49800 | 49850 | 49800 | 1680 |
| 276 | 20241127 | 150100 | 13744888300 | 49850 | 49850 | 49900 | 49800 | 3329 |
| 277 | 20241127 | 150000 | 13579023850 | 49850 | 49900 | 49950 | 49850 | 2347 |
| 278 | 20241127 | 145900 | 13461925850 | 49900 | 49900 | 49950 | 49800 | 1921 |
| 279 | 20241127 | 145800 | 13366098600 | 49950 | 49950 | 49950 | 49900 | 1073 |
| 280 | 20241127 | 145700 | 13312546700 | 49900 | 49900 | 49950 | 49900 | 1424 |
| 281 | 20241127 | 145600 | 13241479950 | 49900 | 49950 | 49950 | 49900 | 1249 |
| 282 | 20241127 | 145500 | 13179127600 | 49950 | 49900 | 49950 | 49900 | 1197 |
| 283 | 20241127 | 145400 | 13119392050 | 49900 | 49950 | 50000 | 49900 | 2150 |
| 284 | 20241127 | 145300 | 13012100350 | 49950 | 49950 | 50000 | 49900 | 729 |
| 285 | 20241127 | 145200 | 12975689600 | 49950 | 49950 | 49950 | 49900 | 2264 |
| 286 | 20241127 | 145100 | 12862657050 | 49950 | 50100 | 50100 | 49900 | 7704 |
| 287 | 20241127 | 145000 | 12477779400 | 50100 | 50100 | 50100 | 50000 | 779 |
| 288 | 20241127 | 144900 | 12438811400 | 50100 | 50100 | 50100 | 50000 | 1148 |
| 289 | 20241127 | 144800 | 12381389500 | 50100 | 50100 | 50200 | 50000 | 2059 |
| 290 | 20241127 | 144700 | 12278345800 | 50000 | 50200 | 50200 | 50000 | 1641 |
| 291 | 20241127 | 144600 | 12196174700 | 50200 | 50200 | 50300 | 50100 | 1221 |
| 292 | 20241127 | 144500 | 12134936200 | 50200 | 50100 | 50300 | 50100 | 2018 |
| 293 | 20241127 | 144400 | 12033654500 | 50100 | 50300 | 50300 | 50100 | 5214 |
| 294 | 20241127 | 144300 | 11771601400 | 50400 | 50400 | 50500 | 50300 | 863 |
| 295 | 20241127 | 144200 | 11728136400 | 50300 | 50400 | 50500 | 50300 | 441 |
| 296 | 20241127 | 144100 | 11705918100 | 50400 | 50300 | 50500 | 50300 | 216 |
| 297 | 20241127 | 144000 | 11695031600 | 50400 | 50400 | 50500 | 50300 | 698 |
| 298 | 20241127 | 143900 | 11659852400 | 50300 | 50400 | 50500 | 50300 | 3093 |
| 299 | 20241127 | 143800 | 11503986900 | 50400 | 50500 | 50600 | 50400 | 1615 |
| 300 | 20241127 | 143700 | 11422518000 | 50500 | 50500 | 50600 | 50500 | 338 |
| 301 | 20241127 | 143600 | 11405435000 | 50500 | 50600 | 50600 | 50500 | 761 |
| 302 | 20241127 | 143500 | 11366998500 | 50500 | 50500 | 50600 | 50500 | 284 |
| 303 | 20241127 | 143400 | 11352639200 | 50600 | 50600 | 50600 | 50500 | 673 |
| 304 | 20241127 | 143300 | 11318634400 | 50600 | 50500 | 50600 | 50500 | 243 |
| 305 | 20241127 | 143200 | 11306355100 | 50500 | 50600 | 50600 | 50500 | 106 |
| 306 | 20241127 | 143100 | 11300999900 | 50600 | 50500 | 50600 | 50500 | 249 |
| 307 | 20241127 | 143000 | 11288418400 | 50600 | 50600 | 50600 | 50500 | 639 |
| 308 | 20241127 | 142900 | 11256128700 | 50600 | 50500 | 50600 | 50500 | 285 |
| 309 | 20241127 | 142800 | 11241734400 | 50500 | 50500 | 50600 | 50500 | 671 |
| 310 | 20241127 | 142700 | 11207840300 | 50500 | 50600 | 50600 | 50500 | 342 |
| 311 | 20241127 | 142600 | 11190546500 | 50500 | 50600 | 50600 | 50500 | 432 |
| 312 | 20241127 | 142500 | 11168728500 | 50600 | 50600 | 50600 | 50500 | 196 |
| 313 | 20241127 | 142400 | 11158816100 | 50500 | 50500 | 50600 | 50500 | 358 |
| 314 | 20241127 | 142300 | 11140721200 | 50500 | 50500 | 50600 | 50500 | 88 |
| 315 | 20241127 | 142200 | 11136275000 | 50500 | 50600 | 50600 | 50500 | 360 |
| 316 | 20241127 | 142100 | 11118075300 | 50600 | 50600 | 50600 | 50500 | 814 |
| 317 | 20241127 | 142000 | 11076910500 | 50500 | 50600 | 50600 | 50500 | 2501 |
| 318 | 20241127 | 141900 | 10950576400 | 50500 | 50600 | 50600 | 50500 | 324 |
| 319 | 20241127 | 141800 | 10934190800 | 50600 | 50600 | 50600 | 50500 | 259 |
| 320 | 20241127 | 141700 | 10921107900 | 50600 | 50700 | 50700 | 50500 | 1055 |
| 321 | 20241127 | 141600 | 10867717500 | 50700 | 50600 | 50700 | 50600 | 285 |
| 322 | 20241127 | 141500 | 10853280600 | 50600 | 50600 | 50700 | 50600 | 1041 |
| 323 | 20241127 | 141400 | 10800505900 | 50600 | 50700 | 50700 | 50600 | 290 |
| 324 | 20241127 | 141300 | 10785808800 | 50700 | 50600 | 50700 | 50600 | 372 |
| 325 | 20241127 | 141200 | 10766960900 | 50600 | 50700 | 50700 | 50600 | 173 |
| 326 | 20241127 | 141100 | 10758194000 | 50600 | 50700 | 50700 | 50600 | 148 |
| 327 | 20241127 | 141000 | 10750702900 | 50700 | 50600 | 50700 | 50600 | 246 |
| 328 | 20241127 | 140900 | 10738236900 | 50600 | 50600 | 50700 | 50600 | 176 |
| 329 | 20241127 | 140800 | 10729331200 | 50700 | 50600 | 50700 | 50600 | 131 |
| 330 | 20241127 | 140700 | 10722701400 | 50600 | 50600 | 50700 | 50600 | 2399 |
| 331 | 20241127 | 140600 | 10601291400 | 50600 | 50600 | 50700 | 50600 | 184 |
| 332 | 20241127 | 140500 | 10591971200 | 50600 | 50600 | 50700 | 50600 | 103 |
| 333 | 20241127 | 140400 | 10586757900 | 50700 | 50700 | 50700 | 50600 | 166 |
| 334 | 20241127 | 140300 | 10578344600 | 50700 | 50600 | 50700 | 50600 | 219 |
| 335 | 20241127 | 140200 | 10567256700 | 50700 | 50700 | 50700 | 50600 | 38 |
| 336 | 20241127 | 140100 | 10565332400 | 50700 | 50700 | 50700 | 50600 | 230 |
| 337 | 20241127 | 140000 | 10553684400 | 50700 | 50500 | 50700 | 50500 | 227 |
| 338 | 20241127 | 135900 | 10542189800 | 50600 | 50600 | 50600 | 50500 | 154 |
| 339 | 20241127 | 135800 | 10534401600 | 50500 | 50700 | 50700 | 50500 | 432 |
| 340 | 20241127 | 135700 | 10512547000 | 50600 | 50700 | 50700 | 50600 | 310 |
| 341 | 20241127 | 135600 | 10496846200 | 50600 | 50600 | 50700 | 50600 | 64 |
| 342 | 20241127 | 135500 | 10493606600 | 50700 | 50600 | 50700 | 50600 | 194 |
| 343 | 20241127 | 135400 | 10483785500 | 50700 | 50600 | 50700 | 50600 | 1266 |
| 344 | 20241127 | 135300 | 10419703800 | 50600 | 50600 | 50700 | 50600 | 2135 |
| 345 | 20241127 | 135200 | 10311661700 | 50600 | 50600 | 50800 | 50600 | 370 |
| 346 | 20241127 | 135100 | 10292906400 | 50700 | 50700 | 50800 | 50600 | 733 |
| 347 | 20241127 | 135000 | 10255745400 | 50700 | 50700 | 50800 | 50600 | 118 |
| 348 | 20241127 | 134900 | 10249765400 | 50700 | 50700 | 50800 | 50600 | 475 |
| 349 | 20241127 | 134800 | 10225682100 | 50600 | 50600 | 50700 | 50600 | 1308 |
| 350 | 20241127 | 134700 | 10159367800 | 50600 | 50700 | 50700 | 50600 | 164 |
| 351 | 20241127 | 134600 | 10151055600 | 50700 | 50700 | 50700 | 50600 | 213 |
| 352 | 20241127 | 134500 | 10140260700 | 50600 | 50700 | 50700 | 50600 | 195 |
| 353 | 20241127 | 134400 | 10130380800 | 50700 | 50700 | 50700 | 50600 | 266 |
| 354 | 20241127 | 134300 | 10116908100 | 50700 | 50600 | 50700 | 50600 | 224 |
| 355 | 20241127 | 134200 | 10105564700 | 50600 | 50700 | 50700 | 50600 | 95 |
| 356 | 20241127 | 134100 | 10100751200 | 50700 | 50700 | 50700 | 50600 | 289 |
| 357 | 20241127 | 134000 | 10086104600 | 50600 | 50800 | 50800 | 50600 | 658 |
| 358 | 20241127 | 133900 | 10052766200 | 50800 | 50700 | 50800 | 50700 | 54 |
| 359 | 20241127 | 133800 | 10050027200 | 50700 | 50800 | 50800 | 50700 | 65 |
| 360 | 20241127 | 133700 | 10046730200 | 50800 | 50700 | 50800 | 50600 | 374 |
| 361 | 20241127 | 133600 | 10027772400 | 50700 | 50700 | 50800 | 50700 | 149 |
| 362 | 20241127 | 133500 | 10020211200 | 50700 | 50700 | 50700 | 50600 | 215 |
| 363 | 20241127 | 133400 | 10009311000 | 50700 | 50700 | 50700 | 50600 | 269 |
| 364 | 20241127 | 133300 | 9995677000 | 50700 | 50800 | 50800 | 50600 | 269 |
| 365 | 20241127 | 133200 | 9982044400 | 50700 | 50800 | 50800 | 50700 | 203 |
| 366 | 20241127 | 133100 | 9971752000 | 50800 | 50700 | 50800 | 50700 | 220 |
| 367 | 20241127 | 133000 | 9960580200 | 50800 | 50600 | 50800 | 50600 | 1221 |
| 368 | 20241127 | 132900 | 9898680200 | 50600 | 50600 | 50700 | 50600 | 83 |
| 369 | 20241127 | 132800 | 9894479500 | 50700 | 50700 | 50700 | 50600 | 206 |
| 370 | 20241127 | 132700 | 9884045700 | 50700 | 50500 | 50700 | 50500 | 923 |
| 371 | 20241127 | 132600 | 9837333800 | 50500 | 50600 | 50600 | 50500 | 112 |
| 372 | 20241127 | 132500 | 9831675600 | 50600 | 50600 | 50700 | 50500 | 5246 |
| 373 | 20241127 | 132400 | 9566508400 | 50700 | 50600 | 50700 | 50600 | 360 |
| 374 | 20241127 | 132300 | 9548272800 | 50600 | 50700 | 50800 | 50600 | 177 |
| 375 | 20241127 | 132200 | 9539297200 | 50800 | 50700 | 50800 | 50700 | 76 |
| 376 | 20241127 | 132100 | 9535441200 | 50600 | 50700 | 50800 | 50600 | 1526 |
| 377 | 20241127 | 132000 | 9458043900 | 50600 | 50700 | 50700 | 50600 | 90 |
| 378 | 20241127 | 131900 | 9453484800 | 50600 | 50700 | 50700 | 50600 | 562 |
| 379 | 20241127 | 131800 | 9424999500 | 50700 | 50800 | 50900 | 50700 | 423 |
| 380 | 20241127 | 131700 | 9403529700 | 50800 | 50900 | 50900 | 50800 | 156 |
| 381 | 20241127 | 131600 | 9395604500 | 50900 | 50700 | 51000 | 50700 | 834 |
| 382 | 20241127 | 131500 | 9353172300 | 50700 | 50700 | 50800 | 50700 | 176 |
| 383 | 20241127 | 131400 | 9344235900 | 50700 | 50800 | 50800 | 50700 | 217 |
| 384 | 20241127 | 131300 | 9333216100 | 50800 | 50700 | 50800 | 50700 | 102 |
| 385 | 20241127 | 131200 | 9328039000 | 50700 | 50800 | 50800 | 50700 | 157 |
| 386 | 20241127 | 131100 | 9320078100 | 50900 | 50700 | 50900 | 50600 | 310 |
| 387 | 20241127 | 131000 | 9304352800 | 50700 | 50700 | 50700 | 50600 | 182 |
| 388 | 20241127 | 130900 | 9295128400 | 50700 | 50700 | 50800 | 50600 | 253 |
| 389 | 20241127 | 130800 | 9282290000 | 50600 | 50700 | 50800 | 50600 | 817 |
| 390 | 20241127 | 130700 | 9240919300 | 50700 | 50800 | 50800 | 50600 | 220 |
| 391 | 20241127 | 130600 | 9229764500 | 50700 | 50800 | 50900 | 50700 | 222 |
| 392 | 20241127 | 130500 | 9218499600 | 50800 | 50800 | 50900 | 50700 | 470 |
| 393 | 20241127 | 130400 | 9194640500 | 50800 | 50700 | 50900 | 50700 | 274 |
| 394 | 20241127 | 130300 | 9180711700 | 50700 | 50800 | 50900 | 50600 | 2544 |
| 395 | 20241127 | 130200 | 9051534100 | 50800 | 50900 | 50900 | 50800 | 35 |
| 396 | 20241127 | 130100 | 9049754400 | 50800 | 50900 | 50900 | 50700 | 648 |
| 397 | 20241127 | 130000 | 9016855600 | 50800 | 50900 | 50900 | 50600 | 3237 |
| 398 | 20241127 | 125900 | 8852633100 | 50900 | 51000 | 51000 | 50900 | 129 |
| 399 | 20241127 | 125800 | 8846065900 | 51000 | 51000 | 51000 | 50900 | 1187 |
| 400 | 20241127 | 125700 | 8785531400 | 51000 | 51000 | 51000 | 50900 | 89 |
| 401 | 20241127 | 125600 | 8780993600 | 50900 | 50900 | 51000 | 50900 | 197 |
| 402 | 20241127 | 125500 | 8770965400 | 51000 | 50900 | 51000 | 50900 | 193 |
| 403 | 20241127 | 125400 | 8761135400 | 51000 | 51000 | 51000 | 50900 | 168 |
| 404 | 20241127 | 125300 | 8752569900 | 51000 | 50900 | 51000 | 50900 | 179 |
| 405 | 20241127 | 125200 | 8743456300 | 50900 | 50900 | 51000 | 50800 | 558 |
| 406 | 20241127 | 125100 | 8715055900 | 50900 | 50800 | 50900 | 50800 | 270 |
| 407 | 20241127 | 125000 | 8701321100 | 50900 | 50900 | 50900 | 50800 | 118 |
| 408 | 20241127 | 124900 | 8695321900 | 50800 | 50800 | 50900 | 50800 | 152 |
| 409 | 20241127 | 124800 | 8687590700 | 50900 | 50800 | 50900 | 50800 | 245 |
| 410 | 20241127 | 124700 | 8675126500 | 50800 | 50900 | 50900 | 50800 | 92 |
| 411 | 20241127 | 124600 | 8670448300 | 50900 | 50800 | 50900 | 50800 | 442 |
| 412 | 20241127 | 124500 | 8647991800 | 50800 | 50800 | 50900 | 50800 | 53 |
| 413 | 20241127 | 124400 | 8645297500 | 50900 | 50900 | 50900 | 50800 | 240 |
| 414 | 20241127 | 124300 | 8633092700 | 50800 | 50800 | 51000 | 50800 | 682 |
| 415 | 20241127 | 124200 | 8598418200 | 50700 | 50800 | 50800 | 50700 | 577 |
| 416 | 20241127 | 124100 | 8569135700 | 50900 | 50800 | 50900 | 50700 | 421 |
| 417 | 20241127 | 124000 | 8547746200 | 50800 | 50900 | 50900 | 50800 | 155 |
| 418 | 20241127 | 123900 | 8539862700 | 50900 | 50800 | 50900 | 50800 | 71 |
| 419 | 20241127 | 123800 | 8536249800 | 50900 | 50800 | 50900 | 50800 | 178 |
| 420 | 20241127 | 123700 | 8527195400 | 50800 | 50900 | 51000 | 50800 | 712 |
| 421 | 20241127 | 123600 | 8490960100 | 50800 | 50900 | 50900 | 50800 | 24 |
| 422 | 20241127 | 123500 | 8489739600 | 50800 | 50800 | 50900 | 50800 | 170 |
| 423 | 20241127 | 123400 | 8481100000 | 50900 | 50800 | 50900 | 50700 | 1401 |
| 424 | 20241127 | 123300 | 8409890300 | 50800 | 50700 | 50800 | 50700 | 150 |
| 425 | 20241127 | 123200 | 8402284400 | 50700 | 50800 | 50800 | 50700 | 181 |
| 426 | 20241127 | 123100 | 8393090500 | 50800 | 50700 | 50900 | 50700 | 246 |
| 427 | 20241127 | 123000 | 8380591400 | 50700 | 50900 | 50900 | 50700 | 287 |
| 428 | 20241127 | 122900 | 8366008700 | 50900 | 50800 | 50900 | 50700 | 318 |
| 429 | 20241127 | 122800 | 8349853600 | 50700 | 50700 | 50800 | 50700 | 331 |
| 430 | 20241127 | 122700 | 8333058000 | 50800 | 50800 | 50800 | 50700 | 111 |
| 431 | 20241127 | 122600 | 8327428400 | 50800 | 50700 | 50800 | 50600 | 287 |
| 432 | 20241127 | 122500 | 8312876900 | 50700 | 50700 | 50800 | 50600 | 972 |
| 433 | 20241127 | 122400 | 8263589900 | 50700 | 50700 | 50800 | 50700 | 320 |
| 434 | 20241127 | 122300 | 8247363400 | 50700 | 50700 | 50800 | 50700 | 701 |
| 435 | 20241127 | 122200 | 8211820000 | 50700 | 50700 | 50800 | 50700 | 281 |
| 436 | 20241127 | 122100 | 8197560100 | 50800 | 50600 | 50800 | 50600 | 852 |
| 437 | 20241127 | 122000 | 8154398600 | 50700 | 50700 | 50800 | 50600 | 2149 |
| 438 | 20241127 | 121900 | 8045440300 | 50700 | 50800 | 50800 | 50700 | 160 |
| 439 | 20241127 | 121800 | 8037320200 | 50800 | 50800 | 50800 | 50700 | 162 |
| 440 | 20241127 | 121700 | 8029093400 | 50800 | 50800 | 50800 | 50700 | 1690 |
| 441 | 20241127 | 121600 | 7943262100 | 50900 | 50900 | 50900 | 50800 | 120 |
| 442 | 20241127 | 121500 | 7937154500 | 50800 | 50900 | 50900 | 50800 | 281 |
| 443 | 20241127 | 121400 | 7922863500 | 50800 | 50800 | 50900 | 50800 | 19 |
| 444 | 20241127 | 121300 | 7921897300 | 50800 | 50900 | 50900 | 50800 | 169 |
| 445 | 20241127 | 121200 | 7913301700 | 50900 | 50800 | 50900 | 50800 | 159 |
| 446 | 20241127 | 121100 | 7905211700 | 50900 | 50900 | 50900 | 50800 | 160 |
| 447 | 20241127 | 121000 | 7897068900 | 50900 | 50800 | 50900 | 50800 | 167 |
| 448 | 20241127 | 120900 | 7888576100 | 50800 | 50900 | 50900 | 50800 | 222 |
| 449 | 20241127 | 120800 | 7877293100 | 50900 | 50900 | 50900 | 50800 | 423 |
| 450 | 20241127 | 120700 | 7855766200 | 50900 | 50800 | 50900 | 50800 | 146 |
| 451 | 20241127 | 120600 | 7848341400 | 50800 | 50800 | 50900 | 50800 | 68 |
| 452 | 20241127 | 120500 | 7844885600 | 50800 | 50800 | 50900 | 50800 | 292 |
| 453 | 20241127 | 120400 | 7830038900 | 50800 | 50900 | 50900 | 50800 | 446 |
| 454 | 20241127 | 120300 | 7807343700 | 51000 | 50900 | 51000 | 50900 | 2615 |
| 455 | 20241127 | 120200 | 7674133400 | 50900 | 51000 | 51000 | 50900 | 158 |
| 456 | 20241127 | 120100 | 7666087000 | 50900 | 50900 | 51000 | 50900 | 178 |
| 457 | 20241127 | 120000 | 7657014400 | 50900 | 51100 | 51100 | 50900 | 110 |
| 458 | 20241127 | 115900 | 7651406200 | 51000 | 51100 | 51100 | 51000 | 161 |
| 459 | 20241127 | 115800 | 7643194000 | 51100 | 51000 | 51100 | 50900 | 214 |
| 460 | 20241127 | 115700 | 7632279700 | 51000 | 50900 | 51000 | 50900 | 274 |
| 461 | 20241127 | 115600 | 7618326600 | 50900 | 51000 | 51000 | 50900 | 28 |
| 462 | 20241127 | 115500 | 7616898800 | 50900 | 50900 | 51000 | 50900 | 257 |
| 463 | 20241127 | 115400 | 7603799800 | 50900 | 51100 | 51100 | 50900 | 322 |
| 464 | 20241127 | 115300 | 7587394000 | 51000 | 51100 | 51100 | 50800 | 1098 |
| 465 | 20241127 | 115200 | 7531468100 | 51000 | 50900 | 51100 | 50900 | 932 |
| 466 | 20241127 | 115100 | 7483963800 | 50900 | 51000 | 51000 | 50900 | 215 |
| 467 | 20241127 | 115000 | 7473001300 | 51000 | 51000 | 51000 | 50900 | 29 |
| 468 | 20241127 | 114900 | 7471523900 | 50900 | 50900 | 51000 | 50900 | 173 |
| 469 | 20241127 | 114800 | 7462715300 | 50900 | 50900 | 51000 | 50800 | 150 |
| 470 | 20241127 | 114700 | 7455079400 | 50900 | 50900 | 50900 | 50800 | 69 |
| 471 | 20241127 | 114600 | 7451569600 | 50800 | 50900 | 50900 | 50800 | 77 |
| 472 | 20241127 | 114500 | 7447653500 | 50900 | 50800 | 50900 | 50800 | 214 |
| 473 | 20241127 | 114400 | 7436769300 | 50800 | 51000 | 51000 | 50800 | 1292 |
| 474 | 20241127 | 114300 | 7371028000 | 50900 | 50800 | 51000 | 50800 | 735 |
| 475 | 20241127 | 114200 | 7333651800 | 50800 | 50800 | 50900 | 50700 | 1237 |
| 476 | 20241127 | 114100 | 7270762900 | 50800 | 50800 | 50800 | 50700 | 83 |
| 477 | 20241127 | 114000 | 7266550200 | 50800 | 51000 | 51000 | 50700 | 1366 |
| 478 | 20241127 | 113900 | 7197137700 | 51000 | 51000 | 51000 | 50900 | 465 |
| 479 | 20241127 | 113800 | 7173454800 | 51100 | 50900 | 51100 | 50900 | 365 |
| 480 | 20241127 | 113700 | 7154827700 | 50900 | 50900 | 51100 | 50900 | 144 |
| 481 | 20241127 | 113600 | 7147486900 | 50900 | 50900 | 51000 | 50900 | 77 |
| 482 | 20241127 | 113500 | 7143562400 | 50900 | 51100 | 51100 | 50900 | 413 |
| 483 | 20241127 | 113400 | 7122499800 | 51100 | 51100 | 51100 | 51000 | 186 |
| 484 | 20241127 | 113300 | 7113010200 | 51000 | 51000 | 51100 | 50900 | 228 |
| 485 | 20241127 | 113200 | 7101379700 | 51000 | 50900 | 51100 | 50900 | 298 |
| 486 | 20241127 | 113100 | 7086176300 | 50900 | 51000 | 51100 | 50900 | 194 |
| 487 | 20241127 | 113000 | 7076280900 | 51000 | 50900 | 51000 | 50900 | 89 |
| 488 | 20241127 | 112900 | 7071742200 | 51000 | 51000 | 51000 | 50900 | 1070 |
| 489 | 20241127 | 112800 | 7017271700 | 51000 | 51000 | 51100 | 51000 | 1350 |
| 490 | 20241127 | 112700 | 6948416300 | 51000 | 51000 | 51100 | 51000 | 217 |
| 491 | 20241127 | 112600 | 6937333300 | 51000 | 51100 | 51100 | 51000 | 102 |
| 492 | 20241127 | 112500 | 6932126600 | 51000 | 51100 | 51100 | 51000 | 278 |
| 493 | 20241127 | 112400 | 6917932600 | 51000 | 51100 | 51100 | 51000 | 867 |
| 494 | 20241127 | 112300 | 6873633400 | 51100 | 51200 | 51200 | 51100 | 50 |
| 495 | 20241127 | 112200 | 6871073900 | 51100 | 51200 | 51200 | 51100 | 198 |
| 496 | 20241127 | 112100 | 6860937400 | 51200 | 51200 | 51200 | 51100 | 204 |
| 497 | 20241127 | 112000 | 6850504600 | 51100 | 51200 | 51200 | 51100 | 148 |
| 498 | 20241127 | 111900 | 6842938700 | 51200 | 51100 | 51200 | 51100 | 320 |
| 499 | 20241127 | 111800 | 6826580100 | 51100 | 51100 | 51200 | 51100 | 281 |
| 500 | 20241127 | 111700 | 6812204600 | 51100 | 51100 | 51100 | 51000 | 86 |
| 501 | 20241127 | 111600 | 6807813600 | 51100 | 51100 | 51100 | 51000 | 409 |
| 502 | 20241127 | 111500 | 6786919900 | 51000 | 51000 | 51100 | 51000 | 208 |
| 503 | 20241127 | 111400 | 6776292700 | 51000 | 51100 | 51100 | 51000 | 108 |
| 504 | 20241127 | 111300 | 6770779800 | 51100 | 51000 | 51100 | 51000 | 175 |
| 505 | 20241127 | 111200 | 6761845300 | 51000 | 51000 | 51000 | 50900 | 286 |
| 506 | 20241127 | 111100 | 6747259700 | 50900 | 51000 | 51000 | 50900 | 142 |
| 507 | 20241127 | 111000 | 6740028100 | 50900 | 50900 | 51000 | 50900 | 158 |
| 508 | 20241127 | 110900 | 6731975800 | 51000 | 51000 | 51000 | 50900 | 128 |
| 509 | 20241127 | 110800 | 6725455300 | 50900 | 51000 | 51000 | 50900 | 471 |
| 510 | 20241127 | 110700 | 6701467700 | 51000 | 50900 | 51000 | 50900 | 137 |
| 511 | 20241127 | 110600 | 6694487300 | 51000 | 51100 | 51100 | 50900 | 2669 |
| 512 | 20241127 | 110500 | 6558324900 | 51000 | 51000 | 51100 | 51000 | 130 |
| 513 | 20241127 | 110400 | 6551682800 | 51000 | 51100 | 51100 | 51000 | 238 |
| 514 | 20241127 | 110300 | 6539534000 | 51000 | 51100 | 51100 | 51000 | 404 |
| 515 | 20241127 | 110200 | 6518923900 | 51100 | 51100 | 51100 | 51000 | 518 |
| 516 | 20241127 | 110100 | 6492494100 | 51100 | 51000 | 51100 | 51000 | 661 |
| 517 | 20241127 | 110000 | 6458772900 | 51000 | 51100 | 51100 | 51000 | 146 |
| 518 | 20241127 | 105900 | 6451320600 | 51000 | 51100 | 51100 | 51000 | 342 |
| 519 | 20241127 | 105800 | 6433856900 | 51100 | 51100 | 51100 | 51100 | 218 |
| 520 | 20241127 | 105700 | 6422717100 | 51100 | 51100 | 51100 | 51000 | 40 |
| 521 | 20241127 | 105600 | 6420674100 | 51100 | 51100 | 51100 | 51000 | 19 |
| 522 | 20241127 | 105500 | 6419703400 | 51100 | 51200 | 51200 | 51100 | 712 |
| 523 | 20241127 | 105400 | 6383274500 | 51200 | 51200 | 51200 | 51100 | 1211 |
| 524 | 20241127 | 105300 | 6321384300 | 51200 | 51200 | 51200 | 51200 | 43 |
| 525 | 20241127 | 105200 | 6319182700 | 51200 | 51200 | 51200 | 51000 | 740 |
| 526 | 20241127 | 105100 | 6281346500 | 51200 | 51000 | 51200 | 51000 | 524 |
| 527 | 20241127 | 105000 | 6254551000 | 51100 | 51200 | 51200 | 51000 | 489 |
| 528 | 20241127 | 104900 | 6229563100 | 51200 | 51200 | 51200 | 51200 | 151 |
| 529 | 20241127 | 104800 | 6221831900 | 51200 | 51200 | 51200 | 51100 | 194 |
| 530 | 20241127 | 104700 | 6211904100 | 51200 | 51300 | 51300 | 51200 | 1184 |
| 531 | 20241127 | 104600 | 6151280200 | 51300 | 51300 | 51300 | 51200 | 104 |
| 532 | 20241127 | 104500 | 6145945600 | 51300 | 51300 | 51300 | 51200 | 389 |
| 533 | 20241127 | 104400 | 6125997400 | 51300 | 51200 | 51300 | 51200 | 915 |
| 534 | 20241127 | 104300 | 6079147200 | 51200 | 51100 | 51200 | 51100 | 124 |
| 535 | 20241127 | 104200 | 6072802400 | 51200 | 51100 | 51200 | 51100 | 342 |
| 536 | 20241127 | 104100 | 6055308900 | 51200 | 51100 | 51200 | 51100 | 469 |
| 537 | 20241127 | 104000 | 6031340100 | 51100 | 51100 | 51200 | 51100 | 574 |
| 538 | 20241127 | 103900 | 6002005100 | 51100 | 51200 | 51200 | 51100 | 228 |
| 539 | 20241127 | 103800 | 5990341900 | 51200 | 51200 | 51200 | 51100 | 55 |
| 540 | 20241127 | 103700 | 5987526900 | 51200 | 51200 | 51200 | 51100 | 86 |
| 541 | 20241127 | 103600 | 5983123900 | 51200 | 51100 | 51200 | 51100 | 79 |
| 542 | 20241127 | 103500 | 5979079500 | 51100 | 51100 | 51200 | 51100 | 182 |
| 543 | 20241127 | 103400 | 5969767800 | 51200 | 51200 | 51200 | 51100 | 127 |
| 544 | 20241127 | 103300 | 5963269400 | 51200 | 51200 | 51200 | 51100 | 216 |
| 545 | 20241127 | 103200 | 5952213400 | 51200 | 51100 | 51200 | 51100 | 197 |
| 546 | 20241127 | 103100 | 5942134000 | 51100 | 51100 | 51200 | 51100 | 173 |
| 547 | 20241127 | 103000 | 5933278600 | 51100 | 51100 | 51200 | 51100 | 92 |
| 548 | 20241127 | 102900 | 5928576500 | 51100 | 51200 | 51200 | 51100 | 394 |
| 549 | 20241127 | 102800 | 5908426900 | 51200 | 51200 | 51200 | 51100 | 361 |
| 550 | 20241127 | 102700 | 5889944700 | 51200 | 51100 | 51300 | 51100 | 40 |
| 551 | 20241127 | 102600 | 5887895500 | 51200 | 51200 | 51300 | 51100 | 4656 |
| 552 | 20241127 | 102500 | 5649499500 | 51200 | 51100 | 51200 | 51100 | 219 |
| 553 | 20241127 | 102400 | 5638287600 | 51100 | 51200 | 51200 | 51100 | 128 |
| 554 | 20241127 | 102300 | 5631741200 | 51200 | 51100 | 51200 | 51100 | 100 |
| 555 | 20241127 | 102200 | 5626626300 | 51200 | 51100 | 51200 | 51100 | 266 |
| 556 | 20241127 | 102100 | 5613012700 | 51200 | 51200 | 51200 | 51100 | 59 |
| 557 | 20241127 | 102000 | 5609994000 | 51200 | 51100 | 51200 | 51100 | 195 |
| 558 | 20241127 | 101900 | 5600026900 | 51100 | 51200 | 51200 | 51100 | 229 |
| 559 | 20241127 | 101800 | 5588307300 | 51200 | 51100 | 51200 | 51100 | 310 |
| 560 | 20241127 | 101700 | 5572461800 | 51200 | 51200 | 51200 | 51100 | 157 |
| 561 | 20241127 | 101600 | 5564427000 | 51200 | 51300 | 51300 | 51200 | 857 |
| 562 | 20241127 | 101500 | 5520534200 | 51200 | 51200 | 51300 | 51200 | 294 |
| 563 | 20241127 | 101400 | 5505473200 | 51200 | 51200 | 51300 | 51200 | 59 |
| 564 | 20241127 | 101300 | 5502447400 | 51300 | 51300 | 51300 | 51200 | 93 |
| 565 | 20241127 | 101200 | 5497677700 | 51300 | 51300 | 51300 | 51200 | 392 |
| 566 | 20241127 | 101100 | 5477594200 | 51200 | 51300 | 51300 | 51200 | 298 |
| 567 | 20241127 | 101000 | 5462336400 | 51300 | 51200 | 51300 | 51100 | 419 |
| 568 | 20241127 | 100900 | 5440884300 | 51200 | 51200 | 51300 | 51100 | 595 |
| 569 | 20241127 | 100800 | 5410419400 | 51100 | 51300 | 51300 | 51100 | 544 |
| 570 | 20241127 | 100700 | 5382571500 | 51200 | 51200 | 51300 | 51200 | 944 |
| 571 | 20241127 | 100600 | 5334218100 | 51300 | 51300 | 51300 | 51200 | 286 |
| 572 | 20241127 | 100500 | 5319556400 | 51200 | 51300 | 51300 | 51200 | 93 |
| 573 | 20241127 | 100400 | 5314794100 | 51300 | 51400 | 51400 | 51300 | 720 |
| 574 | 20241127 | 100300 | 5277853200 | 51400 | 51400 | 51400 | 51300 | 524 |
| 575 | 20241127 | 100200 | 5250922400 | 51400 | 51300 | 51400 | 51200 | 1604 |
| 576 | 20241127 | 100100 | 5168613300 | 51300 | 51200 | 51300 | 51100 | 1153 |
| 577 | 20241127 | 100000 | 5109581200 | 51200 | 51100 | 51200 | 51100 | 204 |
| 578 | 20241127 | 095900 | 5099149900 | 51200 | 51200 | 51200 | 51100 | 299 |
| 579 | 20241127 | 095800 | 5083846100 | 51200 | 51300 | 51400 | 51200 | 999 |
| 580 | 20241127 | 095700 | 5032656400 | 51400 | 51400 | 51400 | 51300 | 1181 |
| 581 | 20241127 | 095600 | 4971956700 | 51400 | 51200 | 51500 | 51200 | 5318 |
| 582 | 20241127 | 095500 | 4699057900 | 51200 | 51300 | 51300 | 51200 | 538 |
| 583 | 20241127 | 095400 | 4671490600 | 51300 | 51200 | 51300 | 51200 | 2738 |
| 584 | 20241127 | 095300 | 4531211800 | 51100 | 51200 | 51200 | 51100 | 460 |
| 585 | 20241127 | 095200 | 4507671700 | 51200 | 51000 | 51200 | 51000 | 1017 |
| 586 | 20241127 | 095100 | 4455683600 | 51100 | 50900 | 51100 | 50900 | 1044 |
| 587 | 20241127 | 095000 | 4402444000 | 51000 | 51000 | 51000 | 50900 | 202 |
| 588 | 20241127 | 094900 | 4392145700 | 51000 | 50900 | 51000 | 50800 | 1586 |
| 589 | 20241127 | 094800 | 4311416300 | 50800 | 50900 | 50900 | 50800 | 446 |
| 590 | 20241127 | 094700 | 4288737400 | 50900 | 50800 | 50900 | 50800 | 324 |
| 591 | 20241127 | 094600 | 4272267800 | 50800 | 50800 | 50800 | 50800 | 77 |
| 592 | 20241127 | 094500 | 4268356200 | 50800 | 50700 | 50800 | 50600 | 85 |
| 593 | 20241127 | 094400 | 4264048000 | 50700 | 50700 | 50800 | 50700 | 1043 |
| 594 | 20241127 | 094300 | 4211137900 | 50700 | 50700 | 50700 | 50600 | 417 |
| 595 | 20241127 | 094200 | 4190005600 | 50700 | 50700 | 50800 | 50600 | 1242 |
| 596 | 20241127 | 094100 | 4127036100 | 50700 | 50800 | 50900 | 50700 | 1620 |
| 597 | 20241127 | 094000 | 4044743900 | 50800 | 50700 | 50900 | 50700 | 134 |
| 598 | 20241127 | 093900 | 4037943800 | 50700 | 50700 | 50900 | 50600 | 762 |
| 599 | 20241127 | 093800 | 3999272300 | 50700 | 50700 | 50700 | 50700 | 541 |
| 600 | 20241127 | 093700 | 3971843600 | 50700 | 50600 | 50700 | 50500 | 762 |
| 601 | 20241127 | 093600 | 3933234600 | 50500 | 50600 | 50600 | 50500 | 850 |
| 602 | 20241127 | 093500 | 3890260600 | 50500 | 50600 | 50600 | 50500 | 900 |
| 603 | 20241127 | 093400 | 3844775300 | 50600 | 50500 | 50600 | 50500 | 273 |
| 604 | 20241127 | 093300 | 3830986300 | 50500 | 50700 | 50700 | 50500 | 1341 |
| 605 | 20241127 | 093200 | 3763107000 | 50700 | 50900 | 50900 | 50700 | 749 |
| 606 | 20241127 | 093100 | 3725100300 | 50900 | 51100 | 51100 | 50800 | 1974 |
| 607 | 20241127 | 093000 | 3624520200 | 51100 | 51200 | 51300 | 51000 | 4227 |
| 608 | 20241127 | 092900 | 3408123700 | 51200 | 51100 | 51200 | 51100 | 745 |
| 609 | 20241127 | 092800 | 3370026500 | 51100 | 51000 | 51100 | 51000 | 760 |
| 610 | 20241127 | 092700 | 3331202500 | 51100 | 51100 | 51100 | 51000 | 465 |
| 611 | 20241127 | 092600 | 3307454400 | 51200 | 51200 | 51200 | 51100 | 2060 |
| 612 | 20241127 | 092500 | 3202162900 | 51200 | 51100 | 51200 | 51000 | 884 |
| 613 | 20241127 | 092400 | 3156987000 | 51200 | 51100 | 51200 | 51000 | 651 |
| 614 | 20241127 | 092300 | 3123722100 | 51100 | 51100 | 51200 | 51000 | 2366 |
| 615 | 20241127 | 092200 | 3002861800 | 51000 | 51100 | 51100 | 51000 | 456 |
| 616 | 20241127 | 092100 | 2979579500 | 51100 | 51300 | 51300 | 51000 | 2793 |
| 617 | 20241127 | 092000 | 2836579100 | 51300 | 51200 | 51300 | 51100 | 2072 |
| 618 | 20241127 | 091900 | 2730474300 | 51200 | 51000 | 51200 | 51000 | 2205 |
| 619 | 20241127 | 091800 | 2617743400 | 51100 | 50900 | 51100 | 50900 | 1742 |
| 620 | 20241127 | 091700 | 2528905200 | 51000 | 50900 | 51000 | 50800 | 1304 |
| 621 | 20241127 | 091600 | 2462503700 | 51000 | 51000 | 51000 | 50900 | 1453 |
| 622 | 20241127 | 091500 | 2388496900 | 50900 | 50900 | 51000 | 50800 | 4326 |
| 623 | 20241127 | 091400 | 2168372900 | 50900 | 50900 | 50900 | 50800 | 1292 |
| 624 | 20241127 | 091300 | 2102708400 | 50800 | 50900 | 50900 | 50800 | 1349 |
| 625 | 20241127 | 091200 | 2034156800 | 50800 | 50700 | 50900 | 50700 | 2196 |
| 626 | 20241127 | 091100 | 1922555600 | 50700 | 50700 | 50800 | 50600 | 1143 |
| 627 | 20241127 | 091000 | 1864622300 | 50800 | 50500 | 50800 | 50500 | 818 |
| 628 | 20241127 | 090900 | 1823185600 | 50500 | 50500 | 50500 | 50400 | 2129 |
| 629 | 20241127 | 090800 | 1715850400 | 50500 | 50800 | 50800 | 50500 | 4348 |
| 630 | 20241127 | 090700 | 1495497000 | 50800 | 50600 | 50800 | 50500 | 1548 |
| 631 | 20241127 | 090600 | 1417112900 | 50600 | 50800 | 50800 | 50600 | 4598 |
| 632 | 20241127 | 090500 | 1183819400 | 50900 | 50700 | 50900 | 50600 | 2750 |
| 633 | 20241127 | 090400 | 1044165800 | 50700 | 50500 | 50700 | 50400 | 3967 |
| 634 | 20241127 | 090300 | 843766400 | 50400 | 50600 | 50700 | 50400 | 2109 |
| 635 | 20241127 | 090200 | 737233400 | 50600 | 50700 | 50900 | 50500 | 5725 |
| 636 | 20241127 | 090100 | 447608200 | 50900 | 50700 | 51000 | 50600 | 4439 |
| 637 | 20241127 | 090000 | 222239900 | 50800 | 50500 | 50900 | 50400 | 4386 |