31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 37173 |
| 3 | 20240903 | 192600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240903 | 192500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240903 | 192400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240903 | 192300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240903 | 192200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240903 | 192100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240903 | 192000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240903 | 191900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240903 | 191800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240903 | 191700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240903 | 191600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240903 | 191500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240903 | 191400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240903 | 191300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240903 | 191200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240903 | 191100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240903 | 191000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240903 | 190900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240903 | 190800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240903 | 190700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240903 | 190600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240903 | 190500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240903 | 190400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240903 | 190300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240903 | 190200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240903 | 190100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240903 | 190000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240903 | 185900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240903 | 185800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240903 | 185700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 37173 |
| 33 | 20240903 | 185600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240903 | 185500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240903 | 185400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240903 | 185300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240903 | 185200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240903 | 185100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240903 | 185000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240903 | 184900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240903 | 184800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240903 | 184700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240903 | 184600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240903 | 184500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240903 | 184400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240903 | 184300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240903 | 184200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240903 | 184100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240903 | 184000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240903 | 183900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240903 | 183800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240903 | 183700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240903 | 183600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240903 | 183500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240903 | 183400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240903 | 183300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240903 | 183200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240903 | 183100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240903 | 183000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240903 | 182900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240903 | 182800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240903 | 182700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 37173 |
| 63 | 20240903 | 182600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240903 | 182500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240903 | 182400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240903 | 182300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240903 | 182200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240903 | 182100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240903 | 182000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240903 | 181900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240903 | 181800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240903 | 181700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240903 | 181600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240903 | 181500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240903 | 181400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240903 | 181300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240903 | 181200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240903 | 181100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240903 | 181000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240903 | 180900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240903 | 180800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240903 | 180700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240903 | 180600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240903 | 180500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240903 | 180400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240903 | 180300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240903 | 180200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240903 | 180100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240903 | 180000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240903 | 175900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240903 | 175800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240903 | 175700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 37173 |
| 93 | 20240903 | 175600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240903 | 175500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240903 | 175400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240903 | 175300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240903 | 175200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240903 | 175100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240903 | 175000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240903 | 174900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240903 | 174800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240903 | 174700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240903 | 174600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240903 | 174500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240903 | 174400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240903 | 174300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240903 | 174200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240903 | 174100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240903 | 174000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240903 | 173900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240903 | 173800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240903 | 173700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240903 | 173600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240903 | 173500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240903 | 173400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240903 | 173300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240903 | 173200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240903 | 173100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240903 | 173000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240903 | 172900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240903 | 172800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240903 | 172700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 37173 |
| 123 | 20240903 | 172600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240903 | 172500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240903 | 172400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240903 | 172300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240903 | 172200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240903 | 172100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240903 | 172000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240903 | 171900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240903 | 171800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240903 | 171700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240903 | 171600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240903 | 171500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240903 | 171400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240903 | 171300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240903 | 171200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240903 | 171100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240903 | 171000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240903 | 170900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240903 | 170800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240903 | 170700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240903 | 170600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240903 | 170500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240903 | 170400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240903 | 170300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240903 | 170200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240903 | 170100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240903 | 170000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240903 | 165900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240903 | 165800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240903 | 165700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 37173 |
| 153 | 20240903 | 165600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240903 | 165500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240903 | 165400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240903 | 165300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240903 | 165200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240903 | 165100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240903 | 165000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240903 | 164900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240903 | 164800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240903 | 164700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240903 | 164600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240903 | 164500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240903 | 164400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240903 | 164300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240903 | 164200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240903 | 164100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240903 | 164000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240903 | 163900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240903 | 163800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240903 | 163700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240903 | 163600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240903 | 163500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240903 | 163400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240903 | 163300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240903 | 163200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240903 | 163100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240903 | 163000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240903 | 162900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240903 | 162800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240903 | 162700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 37173 |
| 183 | 20240903 | 162600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240903 | 162500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240903 | 162400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240903 | 162300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240903 | 162200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240903 | 162100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240903 | 162000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240903 | 161900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240903 | 161800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240903 | 161700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240903 | 161600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240903 | 161500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240903 | 161400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240903 | 161300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240903 | 161200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240903 | 161100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240903 | 161000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240903 | 160900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240903 | 160800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240903 | 160700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240903 | 160600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240903 | 160500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240903 | 160400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240903 | 160300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240903 | 160200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240903 | 160100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240903 | 160000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240903 | 155900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240903 | 155800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240903 | 155700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 37173 |
| 213 | 20240903 | 155600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240903 | 155500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240903 | 155400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240903 | 155300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240903 | 155200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240903 | 155100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240903 | 155000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240903 | 154900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240903 | 154800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240903 | 154700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240903 | 154600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240903 | 154500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240903 | 154400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240903 | 154300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240903 | 154200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240903 | 154100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20240903 | 154000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20240903 | 153900 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20240903 | 153800 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20240903 | 153700 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20240903 | 153600 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20240903 | 153500 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20240903 | 153400 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20240903 | 153300 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20240903 | 153200 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20240903 | 153100 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20240903 | 153000 | 4784381240 | 2090 | 2090 | 2090 | 2090 | 37173 |
| 240 | 20240903 | 152900 | 4706689670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20240903 | 152800 | 4706689670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20240903 | 152700 | 4706689670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 243 | 20240903 | 152600 | 4706689670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20240903 | 152500 | 4706689670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20240903 | 152400 | 4706689670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20240903 | 152300 | 4706689670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20240903 | 152200 | 4706689670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20240903 | 152100 | 4706689670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20240903 | 152000 | 4706689670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20240903 | 151900 | 4706689670 | 2070 | 2050 | 2075 | 2050 | 25487 |
| 251 | 20240903 | 151800 | 4654177610 | 2055 | 2055 | 2055 | 2050 | 3161 |
| 252 | 20240903 | 151700 | 4647685680 | 2055 | 2055 | 2055 | 2055 | 384 |
| 253 | 20240903 | 151600 | 4646896560 | 2050 | 2045 | 2050 | 2045 | 6835 |
| 254 | 20240903 | 151500 | 4632900575 | 2045 | 2050 | 2050 | 2040 | 3218 |
| 255 | 20240903 | 151400 | 4626317240 | 2050 | 2050 | 2050 | 2045 | 450 |
| 256 | 20240903 | 151300 | 4625395775 | 2045 | 2050 | 2050 | 2045 | 4055 |
| 257 | 20240903 | 151200 | 4617093015 | 2055 | 2050 | 2055 | 2050 | 336 |
| 258 | 20240903 | 151100 | 4616404115 | 2050 | 2050 | 2055 | 2050 | 1865 |
| 259 | 20240903 | 151000 | 4612580085 | 2055 | 2060 | 2060 | 2050 | 6412 |
| 260 | 20240903 | 150900 | 4599387875 | 2060 | 2055 | 2065 | 2055 | 5308 |
| 261 | 20240903 | 150800 | 4588467035 | 2050 | 2050 | 2055 | 2035 | 7687 |
| 262 | 20240903 | 150700 | 4572744080 | 2050 | 2050 | 2055 | 2050 | 2381 |
| 263 | 20240903 | 150600 | 4567862045 | 2045 | 2050 | 2055 | 2040 | 6220 |
| 264 | 20240903 | 150500 | 4555119085 | 2055 | 2045 | 2060 | 2035 | 11340 |
| 265 | 20240903 | 150400 | 4531853750 | 2045 | 2040 | 2050 | 2040 | 3007 |
| 266 | 20240903 | 150300 | 4525707890 | 2040 | 2020 | 2040 | 2020 | 6294 |
| 267 | 20240903 | 150200 | 4512932380 | 2020 | 2025 | 2025 | 2020 | 2139 |
| 268 | 20240903 | 150100 | 4508606850 | 2020 | 2020 | 2025 | 2020 | 3180 |
| 269 | 20240903 | 150000 | 4502167390 | 2020 | 2020 | 2025 | 2020 | 144 |
| 270 | 20240903 | 145900 | 4501876180 | 2020 | 2020 | 2030 | 2020 | 1191 |
| 271 | 20240903 | 145800 | 4499465785 | 2025 | 2025 | 2025 | 2020 | 845 |
| 272 | 20240903 | 145700 | 4497755875 | 2015 | 2030 | 2030 | 2015 | 2718 |
| 273 | 20240903 | 145600 | 4492270490 | 2030 | 2030 | 2030 | 2015 | 12431 |
| 274 | 20240903 | 145500 | 4467090040 | 2030 | 2030 | 2030 | 2030 | 3658 |
| 275 | 20240903 | 145400 | 4459664300 | 2030 | 2025 | 2030 | 2025 | 3478 |
| 276 | 20240903 | 145300 | 4452604075 | 2025 | 2030 | 2030 | 2025 | 930 |
| 277 | 20240903 | 145200 | 4450719820 | 2025 | 2020 | 2030 | 2020 | 9279 |
| 278 | 20240903 | 145100 | 4431889700 | 2020 | 2020 | 2030 | 2020 | 2208 |
| 279 | 20240903 | 145000 | 4427414110 | 2020 | 2035 | 2035 | 2020 | 13734 |
| 280 | 20240903 | 144900 | 4399554995 | 2040 | 2035 | 2040 | 2030 | 2073 |
| 281 | 20240903 | 144800 | 4395337265 | 2030 | 2045 | 2045 | 2030 | 9846 |
| 282 | 20240903 | 144700 | 4375264945 | 2045 | 2045 | 2050 | 2040 | 1762 |
| 283 | 20240903 | 144600 | 4371662335 | 2045 | 2050 | 2050 | 2045 | 1287 |
| 284 | 20240903 | 144500 | 4369026915 | 2045 | 2040 | 2050 | 2040 | 2403 |
| 285 | 20240903 | 144400 | 4364112465 | 2045 | 2055 | 2055 | 2045 | 762 |
| 286 | 20240903 | 144300 | 4362547045 | 2055 | 2060 | 2060 | 2025 | 4438 |
| 287 | 20240903 | 144200 | 4353459655 | 2060 | 2070 | 2080 | 2055 | 11051 |
| 288 | 20240903 | 144100 | 4330665040 | 2070 | 2055 | 2075 | 2055 | 13345 |
| 289 | 20240903 | 144000 | 4303122100 | 2055 | 2010 | 2055 | 2010 | 19255 |
| 290 | 20240903 | 143900 | 4263703955 | 2010 | 2015 | 2020 | 2005 | 5735 |
| 291 | 20240903 | 143800 | 4252175165 | 2015 | 2015 | 2020 | 2010 | 10432 |
| 292 | 20240903 | 143700 | 4231176930 | 2015 | 2010 | 2020 | 2010 | 1354 |
| 293 | 20240903 | 143600 | 4228448045 | 2010 | 2030 | 2030 | 2010 | 16453 |
| 294 | 20240903 | 143500 | 4195181110 | 2030 | 2030 | 2035 | 2025 | 3431 |
| 295 | 20240903 | 143400 | 4188219140 | 2030 | 2040 | 2040 | 2020 | 12536 |
| 296 | 20240903 | 143300 | 4162735890 | 2040 | 2020 | 2050 | 2020 | 9203 |
| 297 | 20240903 | 143200 | 4144019415 | 2020 | 2065 | 2065 | 2010 | 47520 |
| 298 | 20240903 | 143100 | 4047021760 | 2060 | 2065 | 2070 | 2060 | 17558 |
| 299 | 20240903 | 143000 | 4010799495 | 2065 | 2075 | 2075 | 2065 | 6219 |
| 300 | 20240903 | 142900 | 3997924415 | 2070 | 2070 | 2075 | 2070 | 4979 |
| 301 | 20240903 | 142800 | 3987617830 | 2070 | 2070 | 2075 | 2070 | 773 |
| 302 | 20240903 | 142700 | 3986015215 | 2070 | 2075 | 2075 | 2070 | 1369 |
| 303 | 20240903 | 142600 | 3983175810 | 2070 | 2075 | 2080 | 2070 | 2675 |
| 304 | 20240903 | 142500 | 3977626410 | 2075 | 2080 | 2080 | 2075 | 259 |
| 305 | 20240903 | 142400 | 3977087705 | 2080 | 2085 | 2085 | 2080 | 1307 |
| 306 | 20240903 | 142300 | 3974366645 | 2085 | 2080 | 2085 | 2080 | 55 |
| 307 | 20240903 | 142200 | 3974251995 | 2085 | 2090 | 2090 | 2085 | 3646 |
| 308 | 20240903 | 142100 | 3966640345 | 2085 | 2095 | 2095 | 2085 | 195 |
| 309 | 20240903 | 142000 | 3966232800 | 2090 | 2075 | 2090 | 2075 | 758 |
| 310 | 20240903 | 141900 | 3964657830 | 2075 | 2090 | 2090 | 2075 | 3274 |
| 311 | 20240903 | 141800 | 3957845505 | 2090 | 2090 | 2090 | 2090 | 740 |
| 312 | 20240903 | 141700 | 3956298905 | 2085 | 2075 | 2085 | 2075 | 3096 |
| 313 | 20240903 | 141600 | 3949857445 | 2075 | 2080 | 2080 | 2075 | 65 |
| 314 | 20240903 | 141500 | 3949722560 | 2075 | 2075 | 2080 | 2075 | 1139 |
| 315 | 20240903 | 141400 | 3947359090 | 2075 | 2070 | 2075 | 2070 | 517 |
| 316 | 20240903 | 141300 | 3946286635 | 2075 | 2080 | 2080 | 2070 | 4756 |
| 317 | 20240903 | 141200 | 3936418895 | 2075 | 2080 | 2080 | 2075 | 1847 |
| 318 | 20240903 | 141100 | 3932579630 | 2085 | 2080 | 2085 | 2080 | 502 |
| 319 | 20240903 | 141000 | 3931535460 | 2080 | 2080 | 2080 | 2080 | 1767 |
| 320 | 20240903 | 140900 | 3927860100 | 2080 | 2085 | 2085 | 2080 | 2165 |
| 321 | 20240903 | 140800 | 3923346085 | 2090 | 2090 | 2095 | 2090 | 80 |
| 322 | 20240903 | 140700 | 3923178785 | 2095 | 2095 | 2095 | 2095 | 218 |
| 323 | 20240903 | 140600 | 3922722075 | 2095 | 2090 | 2095 | 2090 | 814 |
| 324 | 20240903 | 140500 | 3921018085 | 2090 | 2085 | 2090 | 2080 | 292 |
| 325 | 20240903 | 140400 | 3920410605 | 2090 | 2085 | 2095 | 2080 | 63 |
| 326 | 20240903 | 140300 | 3920279450 | 2080 | 2095 | 2095 | 2080 | 5003 |
| 327 | 20240903 | 140200 | 3909858060 | 2095 | 2100 | 2100 | 2090 | 1010 |
| 328 | 20240903 | 140100 | 3907746995 | 2085 | 2090 | 2100 | 2085 | 1177 |
| 329 | 20240903 | 140000 | 3905282485 | 2090 | 2100 | 2100 | 2090 | 5205 |
| 330 | 20240903 | 135900 | 3894394665 | 2100 | 2105 | 2105 | 2100 | 3252 |
| 331 | 20240903 | 135800 | 3887565365 | 2100 | 2100 | 2100 | 2100 | 37 |
| 332 | 20240903 | 135700 | 3887487665 | 2105 | 2100 | 2105 | 2100 | 557 |
| 333 | 20240903 | 135600 | 3886315195 | 2100 | 2105 | 2105 | 2100 | 112 |
| 334 | 20240903 | 135500 | 3886079520 | 2105 | 2100 | 2105 | 2100 | 29 |
| 335 | 20240903 | 135400 | 3886018505 | 2100 | 2105 | 2110 | 2100 | 2271 |
| 336 | 20240903 | 135300 | 3881238030 | 2110 | 2110 | 2110 | 2105 | 1035 |
| 337 | 20240903 | 135200 | 3879059330 | 2110 | 2110 | 2110 | 2105 | 496 |
| 338 | 20240903 | 135100 | 3878013470 | 2110 | 2110 | 2110 | 2105 | 651 |
| 339 | 20240903 | 135000 | 3876641610 | 2110 | 2105 | 2110 | 2105 | 944 |
| 340 | 20240903 | 134900 | 3874654485 | 2105 | 2100 | 2105 | 2100 | 75 |
| 341 | 20240903 | 134800 | 3874496665 | 2105 | 2105 | 2105 | 2105 | 518 |
| 342 | 20240903 | 134700 | 3873406275 | 2105 | 2110 | 2110 | 2105 | 1294 |
| 343 | 20240903 | 134600 | 3870680480 | 2110 | 2110 | 2115 | 2110 | 8099 |
| 344 | 20240903 | 134500 | 3853575335 | 2110 | 2105 | 2110 | 2105 | 1273 |
| 345 | 20240903 | 134400 | 3850895660 | 2105 | 2105 | 2105 | 2105 | 480 |
| 346 | 20240903 | 134300 | 3849885260 | 2105 | 2105 | 2105 | 2105 | 492 |
| 347 | 20240903 | 134200 | 3848849600 | 2105 | 2105 | 2105 | 2105 | 495 |
| 348 | 20240903 | 134100 | 3847807625 | 2105 | 2105 | 2105 | 2100 | 877 |
| 349 | 20240903 | 134000 | 3845961905 | 2105 | 2100 | 2105 | 2100 | 12 |
| 350 | 20240903 | 133900 | 3845936650 | 2105 | 2095 | 2105 | 2095 | 6240 |
| 351 | 20240903 | 133800 | 3832842675 | 2095 | 2095 | 2100 | 2095 | 1801 |
| 352 | 20240903 | 133700 | 3829069575 | 2095 | 2090 | 2095 | 2090 | 719 |
| 353 | 20240903 | 133600 | 3827565840 | 2090 | 2090 | 2090 | 2090 | 11 |
| 354 | 20240903 | 133500 | 3827542850 | 2095 | 2100 | 2100 | 2095 | 1213 |
| 355 | 20240903 | 133400 | 3825001525 | 2100 | 2100 | 2100 | 2095 | 65 |
| 356 | 20240903 | 133300 | 3824865175 | 2100 | 2095 | 2100 | 2095 | 648 |
| 357 | 20240903 | 133200 | 3823507610 | 2095 | 2090 | 2095 | 2090 | 410 |
| 358 | 20240903 | 133100 | 3822648695 | 2090 | 2090 | 2090 | 2090 | 2052 |
| 359 | 20240903 | 133000 | 3818360015 | 2090 | 2090 | 2090 | 2090 | 11 |
| 360 | 20240903 | 132900 | 3818337025 | 2090 | 2090 | 2090 | 2090 | 1722 |
| 361 | 20240903 | 132800 | 3814738045 | 2090 | 2090 | 2090 | 2090 | 0 |
| 362 | 20240903 | 132700 | 3814738045 | 2090 | 2095 | 2095 | 2090 | 288 |
| 363 | 20240903 | 132600 | 3814134870 | 2090 | 2090 | 2095 | 2090 | 1298 |
| 364 | 20240903 | 132500 | 3811422045 | 2090 | 2095 | 2095 | 2090 | 188 |
| 365 | 20240903 | 132400 | 3811028190 | 2095 | 2095 | 2095 | 2095 | 790 |
| 366 | 20240903 | 132300 | 3809373140 | 2095 | 2095 | 2095 | 2095 | 1554 |
| 367 | 20240903 | 132200 | 3806117510 | 2095 | 2095 | 2095 | 2095 | 2790 |
| 368 | 20240903 | 132100 | 3800272460 | 2100 | 2100 | 2100 | 2100 | 682 |
| 369 | 20240903 | 132000 | 3798840260 | 2100 | 2100 | 2100 | 2100 | 2 |
| 370 | 20240903 | 131900 | 3798836060 | 2100 | 2100 | 2100 | 2095 | 1834 |
| 371 | 20240903 | 131800 | 3794991300 | 2100 | 2095 | 2100 | 2095 | 269 |
| 372 | 20240903 | 131700 | 3794427685 | 2095 | 2100 | 2100 | 2095 | 2613 |
| 373 | 20240903 | 131600 | 3788946670 | 2100 | 2100 | 2100 | 2100 | 441 |
| 374 | 20240903 | 131500 | 3788020570 | 2100 | 2100 | 2100 | 2100 | 2974 |
| 375 | 20240903 | 131400 | 3781775170 | 2100 | 2100 | 2110 | 2100 | 262 |
| 376 | 20240903 | 131300 | 3781224860 | 2105 | 2110 | 2110 | 2105 | 592 |
| 377 | 20240903 | 131200 | 3779978585 | 2110 | 2115 | 2115 | 2105 | 3366 |
| 378 | 20240903 | 131100 | 3772876235 | 2115 | 2115 | 2115 | 2110 | 1399 |
| 379 | 20240903 | 131000 | 3769921850 | 2115 | 2115 | 2115 | 2110 | 2363 |
| 380 | 20240903 | 130900 | 3764929105 | 2115 | 2115 | 2115 | 2110 | 1094 |
| 381 | 20240903 | 130800 | 3762617810 | 2115 | 2115 | 2115 | 2110 | 1842 |
| 382 | 20240903 | 130700 | 3758724310 | 2115 | 2115 | 2115 | 2110 | 3131 |
| 383 | 20240903 | 130600 | 3752114545 | 2110 | 2110 | 2115 | 2110 | 5271 |
| 384 | 20240903 | 130500 | 3740986285 | 2110 | 2105 | 2110 | 2105 | 2740 |
| 385 | 20240903 | 130400 | 3735210715 | 2105 | 2100 | 2105 | 2100 | 4416 |
| 386 | 20240903 | 130300 | 3725934240 | 2100 | 2095 | 2100 | 2095 | 504 |
| 387 | 20240903 | 130200 | 3724875965 | 2095 | 2090 | 2095 | 2090 | 5204 |
| 388 | 20240903 | 130100 | 3713973935 | 2095 | 2090 | 2095 | 2090 | 626 |
| 389 | 20240903 | 130000 | 3712663025 | 2090 | 2090 | 2095 | 2090 | 542 |
| 390 | 20240903 | 125900 | 3711527600 | 2095 | 2095 | 2095 | 2095 | 126 |
| 391 | 20240903 | 125800 | 3711263630 | 2090 | 2095 | 2095 | 2090 | 850 |
| 392 | 20240903 | 125700 | 3709484085 | 2095 | 2090 | 2095 | 2090 | 4 |
| 393 | 20240903 | 125600 | 3709475710 | 2090 | 2090 | 2095 | 2090 | 3312 |
| 394 | 20240903 | 125500 | 3702553420 | 2090 | 2090 | 2090 | 2090 | 1 |
| 395 | 20240903 | 125400 | 3702551330 | 2090 | 2095 | 2095 | 2090 | 218 |
| 396 | 20240903 | 125300 | 3702095675 | 2100 | 2100 | 2100 | 2090 | 4815 |
| 397 | 20240903 | 125200 | 3692017950 | 2095 | 2100 | 2100 | 2095 | 367 |
| 398 | 20240903 | 125100 | 3691248270 | 2100 | 2105 | 2105 | 2095 | 1776 |
| 399 | 20240903 | 125000 | 3687518605 | 2105 | 2100 | 2105 | 2100 | 2475 |
| 400 | 20240903 | 124900 | 3682321100 | 2100 | 2100 | 2100 | 2100 | 9 |
| 401 | 20240903 | 124800 | 3682302200 | 2095 | 2095 | 2095 | 2095 | 2443 |
| 402 | 20240903 | 124700 | 3677184115 | 2100 | 2095 | 2100 | 2095 | 98 |
| 403 | 20240903 | 124600 | 3676978800 | 2095 | 2095 | 2100 | 2095 | 554 |
| 404 | 20240903 | 124500 | 3675818160 | 2095 | 2100 | 2100 | 2090 | 1902 |
| 405 | 20240903 | 124400 | 3671833240 | 2100 | 2095 | 2100 | 2095 | 256 |
| 406 | 20240903 | 124300 | 3671295920 | 2095 | 2100 | 2100 | 2095 | 4427 |
| 407 | 20240903 | 124200 | 3662012300 | 2100 | 2095 | 2100 | 2090 | 2749 |
| 408 | 20240903 | 124100 | 3656240660 | 2100 | 2100 | 2100 | 2095 | 3083 |
| 409 | 20240903 | 124000 | 3649781760 | 2100 | 2100 | 2105 | 2095 | 2076 |
| 410 | 20240903 | 123900 | 3645422190 | 2100 | 2100 | 2100 | 2100 | 5098 |
| 411 | 20240903 | 123800 | 3634716390 | 2100 | 2100 | 2100 | 2100 | 102 |
| 412 | 20240903 | 123700 | 3634502190 | 2100 | 2095 | 2100 | 2095 | 3611 |
| 413 | 20240903 | 123600 | 3626934545 | 2095 | 2090 | 2095 | 2090 | 437 |
| 414 | 20240903 | 123500 | 3626021200 | 2090 | 2085 | 2090 | 2085 | 378 |
| 415 | 20240903 | 123400 | 3625232740 | 2085 | 2095 | 2095 | 2085 | 1290 |
| 416 | 20240903 | 123300 | 3622531730 | 2090 | 2090 | 2095 | 2090 | 979 |
| 417 | 20240903 | 123200 | 3620484255 | 2090 | 2085 | 2090 | 2085 | 1581 |
| 418 | 20240903 | 123100 | 3617182870 | 2085 | 2085 | 2085 | 2080 | 481 |
| 419 | 20240903 | 123000 | 3616181985 | 2080 | 2080 | 2080 | 2080 | 419 |
| 420 | 20240903 | 122900 | 3615310465 | 2085 | 2085 | 2085 | 2080 | 713 |
| 421 | 20240903 | 122800 | 3613823915 | 2085 | 2085 | 2085 | 2085 | 907 |
| 422 | 20240903 | 122700 | 3611932820 | 2085 | 2080 | 2085 | 2080 | 305 |
| 423 | 20240903 | 122600 | 3611296920 | 2080 | 2085 | 2085 | 2075 | 24 |
| 424 | 20240903 | 122500 | 3611247010 | 2080 | 2075 | 2080 | 2075 | 494 |
| 425 | 20240903 | 122400 | 3610220555 | 2070 | 2075 | 2075 | 2070 | 2829 |
| 426 | 20240903 | 122300 | 3604363515 | 2075 | 2075 | 2075 | 2070 | 454 |
| 427 | 20240903 | 122200 | 3603421560 | 2075 | 2070 | 2075 | 2070 | 1211 |
| 428 | 20240903 | 122100 | 3600913775 | 2070 | 2070 | 2075 | 2070 | 3483 |
| 429 | 20240903 | 122000 | 3593700710 | 2070 | 2085 | 2090 | 2065 | 22546 |
| 430 | 20240903 | 121900 | 3546805010 | 2085 | 2095 | 2095 | 2085 | 3588 |
| 431 | 20240903 | 121800 | 3539297900 | 2095 | 2100 | 2100 | 2095 | 550 |
| 432 | 20240903 | 121700 | 3538142910 | 2090 | 2100 | 2100 | 2085 | 1321 |
| 433 | 20240903 | 121600 | 3535376060 | 2100 | 2100 | 2100 | 2095 | 216 |
| 434 | 20240903 | 121500 | 3534922760 | 2100 | 2100 | 2100 | 2095 | 1553 |
| 435 | 20240903 | 121400 | 3531664210 | 2095 | 2085 | 2095 | 2080 | 2443 |
| 436 | 20240903 | 121300 | 3526565855 | 2085 | 2095 | 2095 | 2085 | 1445 |
| 437 | 20240903 | 121200 | 3523546625 | 2095 | 2090 | 2095 | 2090 | 872 |
| 438 | 20240903 | 121100 | 3521724100 | 2090 | 2090 | 2090 | 2090 | 1016 |
| 439 | 20240903 | 121000 | 3519600660 | 2090 | 2090 | 2090 | 2085 | 117 |
| 440 | 20240903 | 120900 | 3519356205 | 2090 | 2090 | 2090 | 2090 | 1014 |
| 441 | 20240903 | 120800 | 3517236945 | 2090 | 2090 | 2095 | 2090 | 1537 |
| 442 | 20240903 | 120700 | 3514022115 | 2090 | 2090 | 2090 | 2090 | 795 |
| 443 | 20240903 | 120600 | 3512360565 | 2090 | 2090 | 2090 | 2090 | 20 |
| 444 | 20240903 | 120500 | 3512318765 | 2085 | 2085 | 2085 | 2085 | 24 |
| 445 | 20240903 | 120400 | 3512268725 | 2090 | 2080 | 2090 | 2080 | 769 |
| 446 | 20240903 | 120300 | 3510666130 | 2080 | 2085 | 2085 | 2080 | 1000 |
| 447 | 20240903 | 120200 | 3508583230 | 2080 | 2080 | 2080 | 2080 | 52 |
| 448 | 20240903 | 120100 | 3508475070 | 2085 | 2085 | 2085 | 2080 | 441 |
| 449 | 20240903 | 120000 | 3507556270 | 2085 | 2085 | 2085 | 2080 | 665 |
| 450 | 20240903 | 115900 | 3506169915 | 2085 | 2095 | 2095 | 2085 | 1652 |
| 451 | 20240903 | 115800 | 3502721640 | 2085 | 2090 | 2090 | 2085 | 199 |
| 452 | 20240903 | 115700 | 3502306580 | 2095 | 2095 | 2095 | 2095 | 600 |
| 453 | 20240903 | 115600 | 3501049580 | 2095 | 2095 | 2095 | 2095 | 2100 |
| 454 | 20240903 | 115500 | 3496650080 | 2090 | 2090 | 2090 | 2090 | 490 |
| 455 | 20240903 | 115400 | 3495625980 | 2090 | 2090 | 2090 | 2090 | 302 |
| 456 | 20240903 | 115300 | 3494994800 | 2085 | 2085 | 2085 | 2085 | 1733 |
| 457 | 20240903 | 115200 | 3491381495 | 2085 | 2085 | 2090 | 2085 | 1390 |
| 458 | 20240903 | 115100 | 3488481210 | 2085 | 2085 | 2085 | 2085 | 58 |
| 459 | 20240903 | 115000 | 3488360280 | 2085 | 2090 | 2090 | 2085 | 1525 |
| 460 | 20240903 | 114900 | 3485177570 | 2090 | 2090 | 2095 | 2090 | 217 |
| 461 | 20240903 | 114800 | 3484723540 | 2090 | 2090 | 2090 | 2090 | 523 |
| 462 | 20240903 | 114700 | 3483630470 | 2095 | 2095 | 2100 | 2095 | 456 |
| 463 | 20240903 | 114600 | 3482675065 | 2100 | 2095 | 2100 | 2095 | 7991 |
| 464 | 20240903 | 114500 | 3465898560 | 2095 | 2095 | 2095 | 2095 | 0 |
| 465 | 20240903 | 114400 | 3465898560 | 2095 | 2090 | 2095 | 2090 | 4250 |
| 466 | 20240903 | 114300 | 3456997335 | 2090 | 2080 | 2090 | 2080 | 3051 |
| 467 | 20240903 | 114200 | 3450621220 | 2085 | 2085 | 2085 | 2085 | 20 |
| 468 | 20240903 | 114100 | 3450579520 | 2085 | 2085 | 2085 | 2085 | 295 |
| 469 | 20240903 | 114000 | 3449964445 | 2085 | 2085 | 2085 | 2080 | 3288 |
| 470 | 20240903 | 113900 | 3443111465 | 2085 | 2090 | 2090 | 2085 | 1596 |
| 471 | 20240903 | 113800 | 3439783255 | 2090 | 2085 | 2090 | 2085 | 905 |
| 472 | 20240903 | 113700 | 3437891960 | 2090 | 2085 | 2090 | 2085 | 151 |
| 473 | 20240903 | 113600 | 3437576375 | 2090 | 2090 | 2090 | 2090 | 259 |
| 474 | 20240903 | 113500 | 3437035065 | 2090 | 2090 | 2090 | 2090 | 10 |
| 475 | 20240903 | 113400 | 3437014165 | 2090 | 2090 | 2090 | 2090 | 2441 |
| 476 | 20240903 | 113300 | 3431912475 | 2090 | 2090 | 2090 | 2090 | 554 |
| 477 | 20240903 | 113200 | 3430754615 | 2090 | 2090 | 2090 | 2090 | 801 |
| 478 | 20240903 | 113100 | 3429080525 | 2090 | 2090 | 2090 | 2090 | 501 |
| 479 | 20240903 | 113000 | 3428033435 | 2085 | 2085 | 2090 | 2085 | 1745 |
| 480 | 20240903 | 112900 | 3424394860 | 2090 | 2085 | 2090 | 2085 | 1042 |
| 481 | 20240903 | 112800 | 3422221880 | 2085 | 2090 | 2090 | 2080 | 677 |
| 482 | 20240903 | 112700 | 3420810945 | 2085 | 2085 | 2085 | 2080 | 2094 |
| 483 | 20240903 | 112600 | 3416451175 | 2085 | 2085 | 2085 | 2085 | 369 |
| 484 | 20240903 | 112500 | 3415681810 | 2085 | 2080 | 2085 | 2080 | 6449 |
| 485 | 20240903 | 112400 | 3402249295 | 2080 | 2075 | 2080 | 2075 | 339 |
| 486 | 20240903 | 112300 | 3401545600 | 2075 | 2075 | 2080 | 2070 | 3949 |
| 487 | 20240903 | 112200 | 3393351085 | 2080 | 2075 | 2085 | 2075 | 2962 |
| 488 | 20240903 | 112100 | 3387198405 | 2080 | 2080 | 2085 | 2080 | 281 |
| 489 | 20240903 | 112000 | 3386613920 | 2075 | 2085 | 2090 | 2075 | 524 |
| 490 | 20240903 | 111900 | 3385522565 | 2085 | 2085 | 2085 | 2085 | 534 |
| 491 | 20240903 | 111800 | 3384409175 | 2080 | 2080 | 2080 | 2080 | 58 |
| 492 | 20240903 | 111700 | 3384288535 | 2080 | 2085 | 2085 | 2080 | 2210 |
| 493 | 20240903 | 111600 | 3379690265 | 2085 | 2085 | 2085 | 2080 | 3132 |
| 494 | 20240903 | 111500 | 3373165045 | 2085 | 2090 | 2090 | 2085 | 1206 |
| 495 | 20240903 | 111400 | 3370650030 | 2090 | 2090 | 2090 | 2085 | 31 |
| 496 | 20240903 | 111300 | 3370585250 | 2090 | 2090 | 2095 | 2085 | 5009 |
| 497 | 20240903 | 111200 | 3360117265 | 2090 | 2090 | 2090 | 2085 | 1294 |
| 498 | 20240903 | 111100 | 3357415030 | 2090 | 2080 | 2090 | 2080 | 627 |
| 499 | 20240903 | 111000 | 3356107405 | 2085 | 2080 | 2085 | 2080 | 1184 |
| 500 | 20240903 | 110900 | 3353639870 | 2080 | 2080 | 2085 | 2080 | 353 |
| 501 | 20240903 | 110800 | 3352905560 | 2085 | 2080 | 2085 | 2070 | 3300 |
| 502 | 20240903 | 110700 | 3346058415 | 2085 | 2080 | 2085 | 2075 | 2218 |
| 503 | 20240903 | 110600 | 3341444975 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 504 | 20240903 | 110500 | 3339369975 | 2075 | 2080 | 2080 | 2075 | 3039 |
| 505 | 20240903 | 110400 | 3333063835 | 2080 | 2075 | 2080 | 2075 | 423 |
| 506 | 20240903 | 110300 | 3332184070 | 2075 | 2080 | 2080 | 2075 | 2121 |
| 507 | 20240903 | 110200 | 3327782495 | 2080 | 2080 | 2080 | 2080 | 1576 |
| 508 | 20240903 | 110100 | 3324504415 | 2080 | 2080 | 2085 | 2075 | 6567 |
| 509 | 20240903 | 110000 | 3310849935 | 2080 | 2085 | 2085 | 2080 | 340 |
| 510 | 20240903 | 105900 | 3310141885 | 2080 | 2085 | 2090 | 2080 | 1365 |
| 511 | 20240903 | 105800 | 3307300040 | 2085 | 2085 | 2085 | 2080 | 4815 |
| 512 | 20240903 | 105700 | 3297273245 | 2090 | 2090 | 2090 | 2085 | 882 |
| 513 | 20240903 | 105600 | 3295429955 | 2090 | 2085 | 2095 | 2085 | 4692 |
| 514 | 20240903 | 105500 | 3285627520 | 2085 | 2085 | 2085 | 2080 | 2188 |
| 515 | 20240903 | 105400 | 3281076090 | 2085 | 2085 | 2085 | 2080 | 1058 |
| 516 | 20240903 | 105300 | 3278875160 | 2085 | 2085 | 2085 | 2085 | 497 |
| 517 | 20240903 | 105200 | 3277838915 | 2085 | 2080 | 2085 | 2080 | 649 |
| 518 | 20240903 | 105100 | 3276488215 | 2080 | 2085 | 2085 | 2080 | 289 |
| 519 | 20240903 | 105000 | 3275886595 | 2085 | 2080 | 2085 | 2080 | 2182 |
| 520 | 20240903 | 104900 | 3271337510 | 2080 | 2080 | 2080 | 2070 | 2573 |
| 521 | 20240903 | 104800 | 3266008505 | 2075 | 2075 | 2085 | 2075 | 953 |
| 522 | 20240903 | 104700 | 3264026580 | 2075 | 2075 | 2075 | 2070 | 1018 |
| 523 | 20240903 | 104600 | 3261914290 | 2060 | 2070 | 2075 | 2060 | 31328 |
| 524 | 20240903 | 104500 | 3197279595 | 2070 | 2090 | 2090 | 2070 | 8881 |
| 525 | 20240903 | 104400 | 3178845130 | 2090 | 2090 | 2090 | 2085 | 597 |
| 526 | 20240903 | 104300 | 3177598925 | 2095 | 2085 | 2095 | 2085 | 579 |
| 527 | 20240903 | 104200 | 3176391015 | 2085 | 2090 | 2090 | 2085 | 135 |
| 528 | 20240903 | 104100 | 3176109025 | 2090 | 2090 | 2090 | 2085 | 879 |
| 529 | 20240903 | 104000 | 3174273050 | 2090 | 2085 | 2090 | 2085 | 801 |
| 530 | 20240903 | 103900 | 3172598965 | 2085 | 2080 | 2085 | 2075 | 1648 |
| 531 | 20240903 | 103800 | 3169166470 | 2080 | 2085 | 2085 | 2080 | 1087 |
| 532 | 20240903 | 103700 | 3166905080 | 2075 | 2090 | 2090 | 2075 | 21975 |
| 533 | 20240903 | 103600 | 3121116645 | 2095 | 2095 | 2100 | 2095 | 4261 |
| 534 | 20240903 | 103500 | 3112189840 | 2095 | 2100 | 2110 | 2095 | 6064 |
| 535 | 20240903 | 103400 | 3099459145 | 2100 | 2105 | 2110 | 2100 | 1566 |
| 536 | 20240903 | 103300 | 3096162620 | 2105 | 2105 | 2105 | 2100 | 903 |
| 537 | 20240903 | 103200 | 3094261860 | 2105 | 2105 | 2105 | 2105 | 1542 |
| 538 | 20240903 | 103100 | 3091015950 | 2105 | 2105 | 2105 | 2100 | 361 |
| 539 | 20240903 | 103000 | 3090256050 | 2105 | 2100 | 2110 | 2100 | 5954 |
| 540 | 20240903 | 102900 | 3077727965 | 2100 | 2095 | 2100 | 2095 | 1242 |
| 541 | 20240903 | 102800 | 3075125375 | 2100 | 2100 | 2105 | 2100 | 2416 |
| 542 | 20240903 | 102700 | 3070051225 | 2100 | 2095 | 2100 | 2095 | 1226 |
| 543 | 20240903 | 102600 | 3067481530 | 2095 | 2100 | 2105 | 2095 | 2930 |
| 544 | 20240903 | 102500 | 3061334285 | 2100 | 2095 | 2100 | 2090 | 3818 |
| 545 | 20240903 | 102400 | 3053339185 | 2095 | 2095 | 2095 | 2090 | 2392 |
| 546 | 20240903 | 102300 | 3048335455 | 2095 | 2095 | 2095 | 2090 | 4329 |
| 547 | 20240903 | 102200 | 3039285270 | 2095 | 2095 | 2100 | 2090 | 1186 |
| 548 | 20240903 | 102100 | 3036799835 | 2095 | 2100 | 2100 | 2090 | 3836 |
| 549 | 20240903 | 102000 | 3028760940 | 2100 | 2100 | 2100 | 2090 | 8415 |
| 550 | 20240903 | 101900 | 3011126845 | 2100 | 2100 | 2105 | 2100 | 5108 |
| 551 | 20240903 | 101800 | 3000390320 | 2100 | 2090 | 2100 | 2090 | 3405 |
| 552 | 20240903 | 101700 | 2993263980 | 2090 | 2100 | 2105 | 2090 | 14453 |
| 553 | 20240903 | 101600 | 2962948855 | 2105 | 2105 | 2110 | 2095 | 8828 |
| 554 | 20240903 | 101500 | 2944382605 | 2105 | 2100 | 2110 | 2100 | 27441 |
| 555 | 20240903 | 101400 | 2886653430 | 2100 | 2095 | 2110 | 2095 | 45910 |
| 556 | 20240903 | 101300 | 2790220915 | 2095 | 2085 | 2100 | 2080 | 19331 |
| 557 | 20240903 | 101200 | 2749776985 | 2080 | 2090 | 2090 | 2080 | 5819 |
| 558 | 20240903 | 101100 | 2737639165 | 2090 | 2095 | 2095 | 2090 | 15868 |
| 559 | 20240903 | 101000 | 2704422535 | 2095 | 2085 | 2095 | 2085 | 15718 |
| 560 | 20240903 | 100900 | 2671564765 | 2080 | 2085 | 2085 | 2075 | 9682 |
| 561 | 20240903 | 100800 | 2651429535 | 2085 | 2080 | 2090 | 2080 | 20267 |
| 562 | 20240903 | 100700 | 2609240930 | 2080 | 2065 | 2085 | 2065 | 120399 |
| 563 | 20240903 | 100600 | 2359960740 | 2070 | 2065 | 2070 | 2060 | 5490 |
| 564 | 20240903 | 100500 | 2348621585 | 2065 | 2060 | 2070 | 2060 | 10137 |
| 565 | 20240903 | 100400 | 2327673855 | 2065 | 2070 | 2070 | 2060 | 13495 |
| 566 | 20240903 | 100300 | 2299807725 | 2065 | 2065 | 2070 | 2065 | 4528 |
| 567 | 20240903 | 100200 | 2290435040 | 2070 | 2065 | 2070 | 2060 | 10154 |
| 568 | 20240903 | 100100 | 2269447740 | 2065 | 2065 | 2070 | 2065 | 18371 |
| 569 | 20240903 | 100000 | 2231475415 | 2070 | 2070 | 2070 | 2070 | 0 |
| 570 | 20240903 | 095900 | 2231475415 | 2070 | 2070 | 2070 | 2070 | 0 |
| 571 | 20240903 | 095800 | 2231475415 | 2070 | 2080 | 2080 | 2070 | 28125 |
| 572 | 20240903 | 095700 | 2173229700 | 2075 | 2075 | 2080 | 2070 | 9318 |
| 573 | 20240903 | 095600 | 2153915455 | 2075 | 2075 | 2080 | 2075 | 12231 |
| 574 | 20240903 | 095500 | 2128531440 | 2075 | 2080 | 2085 | 2075 | 8922 |
| 575 | 20240903 | 095400 | 2109998470 | 2080 | 2085 | 2085 | 2075 | 5210 |
| 576 | 20240903 | 095300 | 2099156365 | 2085 | 2090 | 2090 | 2080 | 3726 |
| 577 | 20240903 | 095200 | 2091394875 | 2090 | 2080 | 2090 | 2080 | 1470 |
| 578 | 20240903 | 095100 | 2088327365 | 2085 | 2080 | 2085 | 2080 | 17921 |
| 579 | 20240903 | 095000 | 2051036485 | 2085 | 2080 | 2085 | 2080 | 1954 |
| 580 | 20240903 | 094900 | 2046962960 | 2085 | 2090 | 2090 | 2080 | 4060 |
| 581 | 20240903 | 094800 | 2038497600 | 2085 | 2085 | 2090 | 2085 | 9312 |
| 582 | 20240903 | 094700 | 2019081520 | 2085 | 2090 | 2090 | 2085 | 6340 |
| 583 | 20240903 | 094600 | 2005859580 | 2085 | 2085 | 2090 | 2085 | 5045 |
| 584 | 20240903 | 094500 | 1995339270 | 2085 | 2090 | 2090 | 2085 | 6446 |
| 585 | 20240903 | 094400 | 1981889055 | 2085 | 2080 | 2090 | 2080 | 4512 |
| 586 | 20240903 | 094300 | 1972484710 | 2080 | 2085 | 2090 | 2080 | 6789 |
| 587 | 20240903 | 094200 | 1958342645 | 2080 | 2100 | 2100 | 2080 | 13877 |
| 588 | 20240903 | 094100 | 1929362160 | 2100 | 2100 | 2100 | 2095 | 7964 |
| 589 | 20240903 | 094000 | 1912639515 | 2095 | 2095 | 2100 | 2095 | 3846 |
| 590 | 20240903 | 093900 | 1904571665 | 2095 | 2095 | 2100 | 2095 | 18501 |
| 591 | 20240903 | 093800 | 1865721705 | 2095 | 2090 | 2100 | 2090 | 5249 |
| 592 | 20240903 | 093700 | 1854722695 | 2090 | 2075 | 2095 | 2075 | 19688 |
| 593 | 20240903 | 093600 | 1813763625 | 2080 | 2090 | 2100 | 2080 | 57586 |
| 594 | 20240903 | 093500 | 1693442310 | 2090 | 2135 | 2140 | 2090 | 62310 |
| 595 | 20240903 | 093400 | 1562065710 | 2135 | 2135 | 2135 | 2130 | 4171 |
| 596 | 20240903 | 093300 | 1553161150 | 2135 | 2140 | 2140 | 2130 | 5834 |
| 597 | 20240903 | 093200 | 1540707945 | 2145 | 2150 | 2150 | 2135 | 7952 |
| 598 | 20240903 | 093100 | 1523697550 | 2145 | 2155 | 2160 | 2145 | 17587 |
| 599 | 20240903 | 093000 | 1485809595 | 2155 | 2155 | 2160 | 2155 | 6004 |
| 600 | 20240903 | 092900 | 1472855805 | 2155 | 2150 | 2155 | 2145 | 4459 |
| 601 | 20240903 | 092800 | 1463279360 | 2150 | 2155 | 2155 | 2150 | 4644 |
| 602 | 20240903 | 092700 | 1453286225 | 2155 | 2145 | 2155 | 2145 | 4902 |
| 603 | 20240903 | 092600 | 1442745445 | 2145 | 2155 | 2155 | 2145 | 3281 |
| 604 | 20240903 | 092500 | 1435696335 | 2160 | 2150 | 2160 | 2135 | 13072 |
| 605 | 20240903 | 092400 | 1407623250 | 2150 | 2140 | 2160 | 2135 | 11966 |
| 606 | 20240903 | 092300 | 1381874825 | 2135 | 2125 | 2140 | 2125 | 7281 |
| 607 | 20240903 | 092200 | 1366352225 | 2125 | 2100 | 2130 | 2100 | 11648 |
| 608 | 20240903 | 092100 | 1341645610 | 2100 | 2120 | 2120 | 2100 | 39960 |
| 609 | 20240903 | 092000 | 1257342890 | 2120 | 2115 | 2135 | 2110 | 26173 |
| 610 | 20240903 | 091900 | 1201847150 | 2115 | 2110 | 2115 | 2105 | 91585 |
| 611 | 20240903 | 091800 | 1008643325 | 2105 | 2160 | 2160 | 2095 | 114261 |
| 612 | 20240903 | 091700 | 766870630 | 2160 | 2175 | 2175 | 2155 | 21898 |
| 613 | 20240903 | 091600 | 719566425 | 2165 | 2170 | 2175 | 2145 | 53692 |
| 614 | 20240903 | 091500 | 603667910 | 2170 | 2210 | 2215 | 2165 | 71573 |
| 615 | 20240903 | 091400 | 447704595 | 2210 | 2215 | 2225 | 2205 | 17022 |
| 616 | 20240903 | 091300 | 410103120 | 2215 | 2210 | 2230 | 2205 | 16615 |
| 617 | 20240903 | 091200 | 373327085 | 2210 | 2210 | 2210 | 2205 | 4182 |
| 618 | 20240903 | 091100 | 364103685 | 2210 | 2205 | 2210 | 2205 | 3417 |
| 619 | 20240903 | 091000 | 356555455 | 2210 | 2210 | 2215 | 2200 | 8675 |
| 620 | 20240903 | 090900 | 337422200 | 2215 | 2200 | 2220 | 2200 | 2822 |
| 621 | 20240903 | 090800 | 331190905 | 2200 | 2225 | 2230 | 2200 | 18993 |
| 622 | 20240903 | 090700 | 289311435 | 2230 | 2215 | 2230 | 2205 | 29012 |
| 623 | 20240903 | 090600 | 225195920 | 2220 | 2210 | 2225 | 2210 | 5350 |
| 624 | 20240903 | 090500 | 213320930 | 2230 | 2230 | 2230 | 2200 | 37242 |
| 625 | 20240903 | 090400 | 130938055 | 2225 | 2250 | 2255 | 2225 | 11908 |
| 626 | 20240903 | 090300 | 104335085 | 2255 | 2260 | 2285 | 2250 | 11285 |
| 627 | 20240903 | 090200 | 78816210 | 2265 | 2260 | 2275 | 2260 | 9517 |
| 628 | 20240903 | 090100 | 57248910 | 2255 | 2265 | 2265 | 2240 | 11161 |
| 629 | 20240903 | 090000 | 32088605 | 2265 | 2295 | 2295 | 2265 | 14010 |