KissMeData/047770/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	191800	545839405	1949	1949	1949	1949	6805
3	20230817	191700	545839405	1949	1949	1949	1949	0
4	20230817	191600	545839405	1949	1949	1949	1949	0
5	20230817	191500	545839405	1949	1949	1949	1949	0
6	20230817	191400	545839405	1949	1949	1949	1949	0
7	20230817	191300	545839405	1949	1949	1949	1949	0
8	20230817	191200	545839405	1949	1949	1949	1949	0
9	20230817	191100	545839405	1949	1949	1949	1949	0
10	20230817	191000	545839405	1949	1949	1949	1949	0
11	20230817	190900	545839405	1949	1949	1949	1949	0
12	20230817	190800	545839405	1949	1949	1949	1949	0
13	20230817	190700	545839405	1949	1949	1949	1949	0
14	20230817	190600	545839405	1949	1949	1949	1949	0
15	20230817	190500	545839405	1949	1949	1949	1949	0
16	20230817	190400	545839405	1949	1949	1949	1949	0
17	20230817	190300	545839405	1949	1949	1949	1949	0
18	20230817	190200	545839405	1949	1949	1949	1949	0
19	20230817	190100	545839405	1949	1949	1949	1949	0
20	20230817	190000	545839405	1949	1949	1949	1949	0
21	20230817	185900	545839405	1949	1949	1949	1949	0
22	20230817	185800	545839405	1949	1949	1949	1949	0
23	20230817	185700	545839405	1949	1949	1949	1949	0
24	20230817	185600	545839405	1949	1949	1949	1949	0
25	20230817	185500	545839405	1949	1949	1949	1949	0
26	20230817	185400	545839405	1949	1949	1949	1949	0
27	20230817	185300	545839405	1949	1949	1949	1949	0
28	20230817	185200	545839405	1949	1949	1949	1949	0
29	20230817	185100	545839405	1949	1949	1949	1949	0
30	20230817	185000	545839405	1949	1949	1949	1949	0
31	20230817	184900	545839405	1949	1949	1949	1949	0
32	20230817	184800	545839405	1949	1949	1949	1949	6805
33	20230817	184700	545839405	1949	1949	1949	1949	0
34	20230817	184600	545839405	1949	1949	1949	1949	0
35	20230817	184500	545839405	1949	1949	1949	1949	0
36	20230817	184400	545839405	1949	1949	1949	1949	0
37	20230817	184300	545839405	1949	1949	1949	1949	0
38	20230817	184200	545839405	1949	1949	1949	1949	0
39	20230817	184100	545839405	1949	1949	1949	1949	0
40	20230817	184000	545839405	1949	1949	1949	1949	0
41	20230817	183900	545839405	1949	1949	1949	1949	0
42	20230817	183800	545839405	1949	1949	1949	1949	0
43	20230817	183700	545839405	1949	1949	1949	1949	0
44	20230817	183600	545839405	1949	1949	1949	1949	0
45	20230817	183500	545839405	1949	1949	1949	1949	0
46	20230817	183400	545839405	1949	1949	1949	1949	0
47	20230817	183300	545839405	1949	1949	1949	1949	0
48	20230817	183200	545839405	1949	1949	1949	1949	0
49	20230817	183100	545839405	1949	1949	1949	1949	0
50	20230817	183000	545839405	1949	1949	1949	1949	0
51	20230817	182900	545839405	1949	1949	1949	1949	0
52	20230817	182800	545839405	1949	1949	1949	1949	0
53	20230817	182700	545839405	1949	1949	1949	1949	0
54	20230817	182600	545839405	1949	1949	1949	1949	0
55	20230817	182500	545839405	1949	1949	1949	1949	0
56	20230817	182400	545839405	1949	1949	1949	1949	0
57	20230817	182300	545839405	1949	1949	1949	1949	0
58	20230817	182200	545839405	1949	1949	1949	1949	0
59	20230817	182100	545839405	1949	1949	1949	1949	0
60	20230817	182000	545839405	1949	1949	1949	1949	0
61	20230817	181900	545839405	1949	1949	1949	1949	0
62	20230817	181800	545839405	1949	1949	1949	1949	6805
63	20230817	181700	545839405	1949	1949	1949	1949	0
64	20230817	181600	545839405	1949	1949	1949	1949	0
65	20230817	181500	545839405	1949	1949	1949	1949	0
66	20230817	181400	545839405	1949	1949	1949	1949	0
67	20230817	181300	545839405	1949	1949	1949	1949	0
68	20230817	181200	545839405	1949	1949	1949	1949	0
69	20230817	181100	545839405	1949	1949	1949	1949	0
70	20230817	181000	545839405	1949	1949	1949	1949	0
71	20230817	180900	545839405	1949	1949	1949	1949	0
72	20230817	180800	545839405	1949	1949	1949	1949	0
73	20230817	180700	545839405	1949	1949	1949	1949	0
74	20230817	180600	545839405	1949	1949	1949	1949	0
75	20230817	180500	545839405	1949	1949	1949	1949	0
76	20230817	180400	545839405	1949	1949	1949	1949	0
77	20230817	180300	545839405	1949	1949	1949	1949	0
78	20230817	180200	545839405	1949	1949	1949	1949	0
79	20230817	180100	545839405	1949	1949	1949	1949	0
80	20230817	180000	545839405	1949	1949	1949	1949	0
81	20230817	175900	545839405	1949	1949	1949	1949	0
82	20230817	175800	545839405	1949	1949	1949	1949	0
83	20230817	175700	545839405	1949	1949	1949	1949	0
84	20230817	175600	545839405	1949	1949	1949	1949	0
85	20230817	175500	545839405	1949	1949	1949	1949	0
86	20230817	175400	545839405	1949	1949	1949	1949	0
87	20230817	175300	545839405	1949	1949	1949	1949	0
88	20230817	175200	545839405	1949	1949	1949	1949	0
89	20230817	175100	545839405	1949	1949	1949	1949	0
90	20230817	175000	545839405	1949	1949	1949	1949	0
91	20230817	174900	545839405	1949	1949	1949	1949	0
92	20230817	174800	545839405	1949	1949	1949	1949	6805
93	20230817	174700	545839405	1949	1949	1949	1949	0
94	20230817	174600	545839405	1949	1949	1949	1949	0
95	20230817	174500	545839405	1949	1949	1949	1949	0
96	20230817	174400	545839405	1949	1949	1949	1949	0
97	20230817	174300	545839405	1949	1949	1949	1949	0
98	20230817	174200	545839405	1949	1949	1949	1949	0
99	20230817	174100	545839405	1949	1949	1949	1949	0
100	20230817	174000	545839405	1949	1949	1949	1949	0
101	20230817	173900	545839405	1949	1949	1949	1949	0
102	20230817	173800	545839405	1949	1949	1949	1949	0
103	20230817	173700	545839405	1949	1949	1949	1949	0
104	20230817	173600	545839405	1949	1949	1949	1949	0
105	20230817	173500	545839405	1949	1949	1949	1949	0
106	20230817	173400	545839405	1949	1949	1949	1949	0
107	20230817	173300	545839405	1949	1949	1949	1949	0
108	20230817	173200	545839405	1949	1949	1949	1949	0
109	20230817	173100	545839405	1949	1949	1949	1949	0
110	20230817	173000	545839405	1949	1949	1949	1949	0
111	20230817	172900	545839405	1949	1949	1949	1949	0
112	20230817	172800	545839405	1949	1949	1949	1949	0
113	20230817	172700	545839405	1949	1949	1949	1949	0
114	20230817	172600	545839405	1949	1949	1949	1949	0
115	20230817	172500	545839405	1949	1949	1949	1949	0
116	20230817	172400	545839405	1949	1949	1949	1949	0
117	20230817	172300	545839405	1949	1949	1949	1949	0
118	20230817	172200	545839405	1949	1949	1949	1949	0
119	20230817	172100	545839405	1949	1949	1949	1949	0
120	20230817	172000	545839405	1949	1949	1949	1949	0
121	20230817	171900	545839405	1949	1949	1949	1949	0
122	20230817	171800	545839405	1949	1949	1949	1949	6805
123	20230817	171700	545839405	1949	1949	1949	1949	0
124	20230817	171600	545839405	1949	1949	1949	1949	0
125	20230817	171500	545839405	1949	1949	1949	1949	0
126	20230817	171400	545839405	1949	1949	1949	1949	0
127	20230817	171300	545839405	1949	1949	1949	1949	0
128	20230817	171200	545839405	1949	1949	1949	1949	0
129	20230817	171100	545839405	1949	1949	1949	1949	0
130	20230817	171000	545839405	1949	1949	1949	1949	0
131	20230817	170900	545839405	1949	1949	1949	1949	0
132	20230817	170800	545839405	1949	1949	1949	1949	0
133	20230817	170700	545839405	1949	1949	1949	1949	0
134	20230817	170600	545839405	1949	1949	1949	1949	0
135	20230817	170500	545839405	1949	1949	1949	1949	0
136	20230817	170400	545839405	1949	1949	1949	1949	0
137	20230817	170300	545839405	1949	1949	1949	1949	0
138	20230817	170200	545839405	1949	1949	1949	1949	0
139	20230817	170100	545839405	1949	1949	1949	1949	0
140	20230817	170000	545839405	1949	1949	1949	1949	0
141	20230817	165900	545839405	1949	1949	1949	1949	0
142	20230817	165800	545839405	1949	1949	1949	1949	0
143	20230817	165700	545839405	1949	1949	1949	1949	0
144	20230817	165600	545839405	1949	1949	1949	1949	0
145	20230817	165500	545839405	1949	1949	1949	1949	0
146	20230817	165400	545839405	1949	1949	1949	1949	0
147	20230817	165300	545839405	1949	1949	1949	1949	0
148	20230817	165200	545839405	1949	1949	1949	1949	0
149	20230817	165100	545839405	1949	1949	1949	1949	0
150	20230817	165000	545839405	1949	1949	1949	1949	0
151	20230817	164900	545839405	1949	1949	1949	1949	0
152	20230817	164800	545839405	1949	1949	1949	1949	6805
153	20230817	164700	545839405	1949	1949	1949	1949	0
154	20230817	164600	545839405	1949	1949	1949	1949	0
155	20230817	164500	545839405	1949	1949	1949	1949	0
156	20230817	164400	545839405	1949	1949	1949	1949	0
157	20230817	164300	545839405	1949	1949	1949	1949	0
158	20230817	164200	545839405	1949	1949	1949	1949	0
159	20230817	164100	545839405	1949	1949	1949	1949	0
160	20230817	164000	545839405	1949	1949	1949	1949	0
161	20230817	163900	545839405	1949	1949	1949	1949	0
162	20230817	163800	545839405	1949	1949	1949	1949	0
163	20230817	163700	545839405	1949	1949	1949	1949	0
164	20230817	163600	545839405	1949	1949	1949	1949	0
165	20230817	163500	545839405	1949	1949	1949	1949	0
166	20230817	163400	545839405	1949	1949	1949	1949	0
167	20230817	163300	545839405	1949	1949	1949	1949	0
168	20230817	163200	545839405	1949	1949	1949	1949	0
169	20230817	163100	545839405	1949	1949	1949	1949	0
170	20230817	163000	545839405	1949	1949	1949	1949	0
171	20230817	162900	545839405	1949	1949	1949	1949	0
172	20230817	162800	545839405	1949	1949	1949	1949	0
173	20230817	162700	545839405	1949	1949	1949	1949	0
174	20230817	162600	545839405	1949	1949	1949	1949	0
175	20230817	162500	545839405	1949	1949	1949	1949	0
176	20230817	162400	545839405	1949	1949	1949	1949	0
177	20230817	162300	545839405	1949	1949	1949	1949	0
178	20230817	162200	545839405	1949	1949	1949	1949	0
179	20230817	162100	545839405	1949	1949	1949	1949	0
180	20230817	162000	545839405	1949	1949	1949	1949	0
181	20230817	161900	545839405	1949	1949	1949	1949	0
182	20230817	161800	545839405	1949	1949	1949	1949	6805
183	20230817	161700	545839405	1949	1949	1949	1949	0
184	20230817	161600	545839405	1949	1949	1949	1949	0
185	20230817	161500	545839405	1949	1949	1949	1949	0
186	20230817	161400	545839405	1949	1949	1949	1949	0
187	20230817	161300	545839405	1949	1949	1949	1949	0
188	20230817	161200	545839405	1949	1949	1949	1949	0
189	20230817	161100	545839405	1949	1949	1949	1949	0
190	20230817	161000	545839405	1949	1949	1949	1949	0
191	20230817	160900	545839405	1949	1949	1949	1949	0
192	20230817	160800	545839405	1949	1949	1949	1949	0
193	20230817	160700	545839405	1949	1949	1949	1949	0
194	20230817	160600	545839405	1949	1949	1949	1949	0
195	20230817	160500	545839405	1949	1949	1949	1949	0
196	20230817	160400	545839405	1949	1949	1949	1949	0
197	20230817	160300	545839405	1949	1949	1949	1949	0
198	20230817	160200	545839405	1949	1949	1949	1949	0
199	20230817	160100	545839405	1949	1949	1949	1949	0
200	20230817	160000	545839405	1949	1949	1949	1949	0
201	20230817	155900	545839405	1949	1949	1949	1949	0
202	20230817	155800	545839405	1949	1949	1949	1949	0
203	20230817	155700	545839405	1949	1949	1949	1949	0
204	20230817	155600	545839405	1949	1949	1949	1949	0
205	20230817	155500	545839405	1949	1949	1949	1949	0
206	20230817	155400	545839405	1949	1949	1949	1949	0
207	20230817	155300	545839405	1949	1949	1949	1949	0
208	20230817	155200	545839405	1949	1949	1949	1949	0
209	20230817	155100	545839405	1949	1949	1949	1949	0
210	20230817	155000	545839405	1949	1949	1949	1949	0
211	20230817	154900	545839405	1949	1949	1949	1949	0
212	20230817	154800	545839405	1949	1949	1949	1949	6805
213	20230817	154700	545839405	1949	1949	1949	1949	0
214	20230817	154600	545839405	1949	1949	1949	1949	0
215	20230817	154500	545839405	1949	1949	1949	1949	0
216	20230817	154400	545839405	1949	1949	1949	1949	0
217	20230817	154300	545839405	1949	1949	1949	1949	0
218	20230817	154200	545839405	1949	1949	1949	1949	0
219	20230817	154100	545839405	1949	1949	1949	1949	0
220	20230817	154000	545839405	1949	1949	1949	1949	0
221	20230817	153900	545839405	1949	1949	1949	1949	0
222	20230817	153800	545839405	1949	1949	1949	1949	0
223	20230817	153700	545839405	1949	1949	1949	1949	0
224	20230817	153600	545839405	1949	1949	1949	1949	0
225	20230817	153500	545839405	1949	1949	1949	1949	0
226	20230817	153400	545839405	1949	1949	1949	1949	0
227	20230817	153300	545839405	1949	1949	1949	1949	0
228	20230817	153200	545839405	1949	1949	1949	1949	0
229	20230817	153100	545839405	1949	1949	1949	1949	0
230	20230817	153000	545839405	1949	1949	1949	1949	6805
231	20230817	152900	532576460	1956	1956	1956	1956	0
232	20230817	152800	532576460	1956	1956	1956	1956	0
233	20230817	152700	532576460	1956	1956	1956	1956	0
234	20230817	152600	532576460	1956	1956	1956	1956	0
235	20230817	152500	532576460	1956	1956	1956	1956	0
236	20230817	152400	532576460	1956	1956	1956	1956	0
237	20230817	152300	532576460	1956	1956	1956	1956	0
238	20230817	152200	532576460	1956	1956	1956	1956	0
239	20230817	152100	532576460	1956	1956	1956	1956	0
240	20230817	152000	532576460	1956	1956	1956	1956	0
241	20230817	151900	532576460	1956	1956	1956	1956	4
242	20230817	151800	532568636	1942	1957	1958	1942	4788
243	20230817	151700	523206412	1959	1955	1960	1955	3000
244	20230817	151600	517331625	1960	1944	1960	1942	4006
245	20230817	151500	509509723	1946	1950	1963	1946	514
246	20230817	151400	508502757	1950	1947	1965	1935	867
247	20230817	151300	506819027	1978	1918	1978	1918	21979
248	20230817	151200	464427892	1914	1914	1915	1914	2792
249	20230817	151100	459083479	1912	1912	1912	1912	0
250	20230817	151000	459083479	1912	1908	1912	1905	1001
251	20230817	150900	457175826	1913	1909	1913	1908	558
252	20230817	150800	456110607	1911	1911	1911	1911	69
253	20230817	150700	455978748	1911	1911	1911	1911	1051
254	20230817	150600	453970287	1918	1921	1921	1911	295
255	20230817	150500	453405694	1916	1911	1916	1911	108
256	20230817	150400	453199297	1911	1911	1911	1911	23
257	20230817	150300	453155344	1907	1905	1907	1905	4437
258	20230817	150200	444698077	1905	1904	1905	1904	9
259	20230817	150100	444680936	1903	1903	1903	1903	0
260	20230817	150000	444680936	1903	1903	1903	1903	0
261	20230817	145900	444680936	1903	1903	1903	1903	0
262	20230817	145800	444680936	1903	1903	1903	1902	1041
263	20230817	145700	442700468	1903	1903	1903	1903	0
264	20230817	145600	442700468	1903	1903	1903	1903	241
265	20230817	145500	442241845	1905	1905	1905	1905	5
266	20230817	145400	442232320	1905	1905	1905	1905	0
267	20230817	145300	442232320	1905	1905	1905	1905	1
268	20230817	145200	442230415	1905	1905	1905	1905	0
269	20230817	145100	442230415	1905	1905	1905	1905	104
270	20230817	145000	442032295	1906	1906	1906	1906	0
271	20230817	144900	442032295	1906	1906	1906	1906	0
272	20230817	144800	442032295	1906	1906	1906	1906	0
273	20230817	144700	442032295	1906	1906	1906	1906	0
274	20230817	144600	442032295	1906	1906	1906	1906	0
275	20230817	144500	442032295	1906	1906	1906	1906	1
276	20230817	144400	442030389	1906	1904	1906	1902	3000
277	20230817	144300	436320456	1905	1904	1905	1904	2485
278	20230817	144200	431588016	1904	1904	1904	1904	0
279	20230817	144100	431588016	1904	1904	1904	1904	0
280	20230817	144000	431588016	1904	1904	1904	1904	42
281	20230817	143900	431508048	1905	1905	1905	1905	0
282	20230817	143800	431508048	1905	1905	1905	1905	0
283	20230817	143700	431508048	1905	1905	1905	1905	0
284	20230817	143600	431508048	1905	1905	1905	1905	0
285	20230817	143500	431508048	1905	1905	1905	1905	162
286	20230817	143400	431199438	1904	1904	1904	1904	730
287	20230817	143300	429809518	1905	1905	1905	1905	116
288	20230817	143200	429588538	1906	1906	1906	1906	0
289	20230817	143100	429588538	1906	1906	1906	1906	0
290	20230817	143000	429588538	1906	1906	1906	1906	0
291	20230817	142900	429588538	1906	1906	1906	1906	0
292	20230817	142800	429588538	1906	1906	1906	1906	0
293	20230817	142700	429588538	1906	1906	1906	1906	0
294	20230817	142600	429588538	1906	1906	1906	1906	0
295	20230817	142500	429588538	1906	1906	1906	1906	0
296	20230817	142400	429588538	1906	1906	1906	1906	1002
297	20230817	142300	427678726	1906	1906	1906	1906	0
298	20230817	142200	427678726	1906	1906	1906	1906	300
299	20230817	142100	427106926	1907	1907	1907	1907	0
300	20230817	142000	427106926	1907	1903	1907	1903	2
301	20230817	141900	427103116	1903	1904	1904	1903	2054
302	20230817	141800	423194046	1907	1904	1907	1903	5001
303	20230817	141700	413673770	1904	1905	1905	1904	1288
304	20230817	141600	411220440	1906	1907	1907	1906	222
305	20230817	141500	410797298	1907	1911	1911	1907	40
306	20230817	141400	410720938	1912	1912	1912	1912	0
307	20230817	141300	410720938	1912	1912	1912	1912	0
308	20230817	141200	410720938	1912	1912	1912	1912	0
309	20230817	141100	410720938	1912	1912	1912	1912	0
310	20230817	141000	410720938	1912	1912	1912	1912	0
311	20230817	140900	410720938	1912	1912	1912	1912	26
312	20230817	140800	410671226	1912	1912	1912	1912	0
313	20230817	140700	410671226	1912	1912	1912	1912	0
314	20230817	140600	410671226	1912	1912	1912	1912	0
315	20230817	140500	410671226	1912	1912	1912	1912	0
316	20230817	140400	410671226	1912	1912	1912	1912	0
317	20230817	140300	410671226	1912	1912	1912	1912	5
318	20230817	140200	410661666	1912	1912	1912	1912	1
319	20230817	140100	410659754	1909	1909	1909	1909	0
320	20230817	140000	410659754	1909	1911	1911	1909	19
321	20230817	135900	410623469	1911	1911	1911	1911	1960
322	20230817	135800	406877909	1912	1912	1912	1912	101
323	20230817	135700	406684797	1911	1911	1911	1911	43
324	20230817	135600	406602624	1911	1911	1911	1911	0
325	20230817	135500	406602624	1911	1911	1911	1911	0
326	20230817	135400	406602624	1911	1911	1911	1911	1
327	20230817	135300	406600713	1911	1911	1911	1911	0
328	20230817	135200	406600713	1911	1911	1911	1911	1
329	20230817	135100	406598802	1903	1903	1903	1903	0
330	20230817	135000	406598802	1903	1903	1903	1903	485
331	20230817	134900	405675847	1905	1905	1905	1905	1000
332	20230817	134800	403770847	1905	1905	1905	1905	0
333	20230817	134700	403770847	1905	1911	1911	1905	1001
334	20230817	134600	401863936	1905	1910	1910	1905	2000
335	20230817	134500	398048936	1912	1912	1912	1912	0
336	20230817	134400	398048936	1912	1912	1912	1912	0
337	20230817	134300	398048936	1912	1912	1912	1912	1
338	20230817	134200	398047024	1902	1902	1902	1902	0
339	20230817	134100	398047024	1902	1902	1902	1902	1
340	20230817	134000	398045122	1910	1910	1910	1910	2050
341	20230817	133900	394129622	1910	1911	1911	1910	241
342	20230817	133800	393669212	1914	1914	1914	1914	0
343	20230817	133700	393669212	1914	1914	1914	1914	0
344	20230817	133600	393669212	1914	1914	1914	1914	0
345	20230817	133500	393669212	1914	1914	1914	1914	0
346	20230817	133400	393669212	1914	1914	1914	1914	0
347	20230817	133300	393669212	1914	1914	1914	1914	0
348	20230817	133200	393669212	1914	1914	1914	1914	0
349	20230817	133100	393669212	1914	1914	1914	1914	0
350	20230817	133000	393669212	1914	1914	1914	1914	50
351	20230817	132900	393573512	1914	1914	1914	1914	0
352	20230817	132800	393573512	1914	1914	1914	1914	0
353	20230817	132700	393573512	1914	1914	1914	1914	0
354	20230817	132600	393573512	1914	1914	1914	1914	0
355	20230817	132500	393573512	1914	1914	1914	1914	0
356	20230817	132400	393573512	1914	1914	1914	1914	0
357	20230817	132300	393573512	1914	1914	1914	1914	0
358	20230817	132200	393573512	1914	1914	1914	1914	0
359	20230817	132100	393573512	1914	1914	1914	1914	0
360	20230817	132000	393573512	1914	1914	1914	1914	0
361	20230817	131900	393573512	1914	1914	1914	1914	1
362	20230817	131800	393571598	1902	1902	1902	1902	0
363	20230817	131700	393571598	1902	1902	1902	1902	396
364	20230817	131600	392818406	1916	1908	1916	1908	1500
365	20230817	131500	389952078	1908	1907	1908	1907	200
366	20230817	131400	389570483	1909	1909	1909	1909	0
367	20230817	131300	389570483	1909	1906	1909	1899	2066
368	20230817	131200	385643230	1909	1909	1909	1909	1
369	20230817	131100	385641321	1909	1909	1909	1909	157
370	20230817	131000	385341608	1909	1909	1909	1909	0
371	20230817	130900	385341608	1909	1908	1909	1908	300
372	20230817	130800	384768948	1909	1909	1909	1909	0
373	20230817	130700	384768948	1909	1909	1909	1909	0
374	20230817	130600	384768948	1909	1909	1909	1909	0
375	20230817	130500	384768948	1909	1909	1909	1909	0
376	20230817	130400	384768948	1909	1909	1909	1909	0
377	20230817	130300	384768948	1909	1909	1909	1909	0
378	20230817	130200	384768948	1909	1909	1909	1909	0
379	20230817	130100	384768948	1909	1909	1909	1900	5
380	20230817	130000	384759412	1910	1910	1910	1910	0
381	20230817	125900	384759412	1910	1910	1910	1910	0
382	20230817	125800	384759412	1910	1910	1910	1910	0
383	20230817	125700	384759412	1910	1910	1910	1910	0
384	20230817	125600	384759412	1910	1909	1910	1909	601
385	20230817	125500	383612102	1909	1909	1909	1909	1
386	20230817	125400	383610193	1900	1900	1900	1900	0
387	20230817	125300	383610193	1900	1900	1900	1900	8000
388	20230817	125200	368410193	1909	1909	1909	1909	1
389	20230817	125100	368408284	1908	1908	1908	1908	2500
390	20230817	125000	363638284	1909	1908	1909	1899	26676
391	20230817	124900	312930058	1908	1908	1908	1908	0
392	20230817	124800	312930058	1908	1908	1908	1908	0
393	20230817	124700	312930058	1908	1909	1909	1908	80
394	20230817	124600	312777388	1909	1909	1909	1909	100
395	20230817	124500	312586488	1908	1908	1908	1908	52
396	20230817	124400	312487272	1907	1907	1907	1907	0
397	20230817	124300	312487272	1907	1907	1907	1907	0
398	20230817	124200	312487272	1907	1907	1907	1907	50
399	20230817	124100	312391922	1907	1907	1907	1907	50
400	20230817	124000	312296572	1908	1908	1908	1908	0
401	20230817	123900	312296572	1908	1908	1908	1908	0
402	20230817	123800	312296572	1908	1908	1908	1908	0
403	20230817	123700	312296572	1908	1908	1908	1908	22
404	20230817	123600	312254596	1906	1906	1906	1906	0
405	20230817	123500	312254596	1906	1906	1906	1906	0
406	20230817	123400	312254596	1906	1906	1906	1906	0
407	20230817	123300	312254596	1906	1906	1906	1906	0
408	20230817	123200	312254596	1906	1906	1906	1906	0
409	20230817	123100	312254596	1906	1906	1906	1906	196
410	20230817	123000	311881020	1908	1908	1908	1908	0
411	20230817	122900	311881020	1908	1908	1908	1908	525
412	20230817	122800	310879320	1909	1909	1909	1909	12
413	20230817	122700	310856412	1908	1908	1908	1908	245
414	20230817	122600	310388952	1908	1908	1908	1908	0
415	20230817	122500	310388952	1908	1908	1908	1908	0
416	20230817	122400	310388952	1908	1908	1908	1908	50
417	20230817	122300	310293552	1910	1909	1910	1909	1010
418	20230817	122200	308364952	1910	1909	1910	1909	671
419	20230817	122100	307083343	1910	1910	1910	1910	0
420	20230817	122000	307083343	1910	1910	1910	1910	1
421	20230817	121900	307081433	1909	1909	1909	1909	0
422	20230817	121800	307081433	1909	1909	1909	1909	0
423	20230817	121700	307081433	1909	1909	1909	1909	2000
424	20230817	121600	303263433	1910	1910	1910	1910	0
425	20230817	121500	303263433	1910	1910	1910	1910	0
426	20230817	121400	303263433	1910	1910	1910	1910	200
427	20230817	121300	302881433	1910	1903	1910	1903	8
428	20230817	121200	302866202	1910	1909	1910	1909	493
429	20230817	121100	301924959	1910	1910	1910	1910	10
430	20230817	121000	301905859	1910	1910	1910	1910	60
431	20230817	120900	301791259	1910	1910	1910	1910	0
432	20230817	120800	301791259	1910	1910	1910	1910	0
433	20230817	120700	301791259	1910	1910	1910	1910	0
434	20230817	120600	301791259	1910	1910	1910	1910	200
435	20230817	120500	301409259	1910	1910	1910	1910	0
436	20230817	120400	301409259	1910	1910	1910	1910	52
437	20230817	120300	301309939	1910	1910	1910	1910	0
438	20230817	120200	301309939	1910	1910	1910	1910	0
439	20230817	120100	301309939	1910	1910	1910	1910	0
440	20230817	120000	301309939	1910	1910	1910	1910	0
441	20230817	115900	301309939	1910	1910	1910	1910	0
442	20230817	115800	301309939	1910	1910	1910	1910	445
443	20230817	115700	300459989	1910	1910	1910	1910	0
444	20230817	115600	300459989	1910	1910	1910	1910	0
445	20230817	115500	300459989	1910	1910	1910	1910	2
446	20230817	115400	300456169	1912	1912	1912	1912	1
447	20230817	115300	300454257	1910	1910	1910	1910	515
448	20230817	115200	299470607	1912	1912	1912	1912	0
449	20230817	115100	299470607	1912	1912	1912	1912	1
450	20230817	115000	299468695	1910	1910	1910	1900	1361
451	20230817	114900	296881185	1910	1910	1910	1910	0
452	20230817	114800	296881185	1910	1910	1910	1910	20
453	20230817	114700	296842985	1909	1909	1909	1909	0
454	20230817	114600	296842985	1909	1909	1909	1909	561
455	20230817	114500	295772036	1900	1901	1909	1899	23236
456	20230817	114400	251622478	1901	1913	1913	1900	7522
457	20230817	114300	237307409	1913	1913	1913	1913	20
458	20230817	114200	237269149	1920	1920	1920	1920	2
459	20230817	114100	237265309	1912	1912	1912	1912	1183
460	20230817	114000	235003413	1911	1911	1911	1911	0
461	20230817	113900	235003413	1911	1918	1921	1910	12560
462	20230817	113800	210978437	1918	1918	1918	1918	0
463	20230817	113700	210978437	1918	1918	1918	1918	1
464	20230817	113600	210976519	1921	1921	1921	1921	1
465	20230817	113500	210974598	1918	1922	1922	1918	5
466	20230817	113400	210965004	1919	1919	1923	1919	1231
467	20230817	113300	208602678	1919	1923	1923	1919	661
468	20230817	113200	207334215	1919	1919	1919	1919	6
469	20230817	113100	207322701	1923	1923	1923	1923	0
470	20230817	113000	207322701	1923	1923	1923	1923	0
471	20230817	112900	207322701	1923	1923	1923	1920	2559
472	20230817	112800	202405907	1923	1923	1923	1923	0
473	20230817	112700	202405907	1923	1923	1923	1923	517
474	20230817	112600	201411716	1924	1924	1924	1924	57
475	20230817	112500	201302048	1925	1925	1925	1925	0
476	20230817	112400	201302048	1925	1925	1925	1925	0
477	20230817	112300	201302048	1925	1925	1925	1925	0
478	20230817	112200	201302048	1925	1925	1925	1925	0
479	20230817	112100	201302048	1925	1925	1925	1925	0
480	20230817	112000	201302048	1925	1925	1925	1925	127
481	20230817	111900	201057573	1925	1925	1925	1925	0
482	20230817	111800	201057573	1925	1925	1925	1925	0
483	20230817	111700	201057573	1925	1925	1925	1925	0
484	20230817	111600	201057573	1925	1925	1925	1925	48
485	20230817	111500	200965173	1926	1926	1926	1926	0
486	20230817	111400	200965173	1926	1926	1926	1926	0
487	20230817	111300	200965173	1926	1926	1926	1926	2
488	20230817	111200	200961321	1926	1926	1926	1926	0
489	20230817	111100	200961321	1926	1926	1926	1926	0
490	20230817	111000	200961321	1926	1926	1926	1926	0
491	20230817	110900	200961321	1926	1926	1926	1926	0
492	20230817	110800	200961321	1926	1926	1926	1926	0
493	20230817	110700	200961321	1926	1926	1926	1926	0
494	20230817	110600	200961321	1926	1926	1926	1926	0
495	20230817	110500	200961321	1926	1926	1926	1926	0
496	20230817	110400	200961321	1926	1925	1926	1925	11
497	20230817	110300	200940145	1921	1921	1921	1921	0
498	20230817	110200	200940145	1921	1923	1923	1921	392
499	20230817	110100	200186850	1925	1923	1925	1923	2
500	20230817	110000	200183002	1925	1925	1925	1925	39
501	20230817	105900	200107927	1923	1923	1923	1923	2
502	20230817	105800	200104081	1926	1926	1926	1926	0
503	20230817	105700	200104081	1926	1926	1926	1926	0
504	20230817	105600	200104081	1926	1926	1926	1926	0
505	20230817	105500	200104081	1926	1926	1926	1926	0
506	20230817	105400	200104081	1926	1926	1926	1926	0
507	20230817	105300	200104081	1926	1926	1926	1926	0
508	20230817	105200	200104081	1926	1926	1926	1926	0
509	20230817	105100	200104081	1926	1926	1926	1926	0
510	20230817	105000	200104081	1926	1926	1926	1926	0
511	20230817	104900	200104081	1926	1926	1926	1926	0
512	20230817	104800	200104081	1926	1926	1926	1926	0
513	20230817	104700	200104081	1926	1926	1926	1920	10035
514	20230817	104600	180826956	1931	1931	1931	1931	100
515	20230817	104500	180633856	1931	1931	1931	1931	10
516	20230817	104400	180614546	1931	1931	1931	1931	10
517	20230817	104300	180595236	1921	1921	1921	1921	509
518	20230817	104200	179617447	1921	1921	1921	1921	246
519	20230817	104100	179144881	1921	1922	1922	1921	2416
520	20230817	104000	174503701	1931	1931	1931	1931	0
521	20230817	103900	174503701	1931	1931	1931	1931	0
522	20230817	103800	174503701	1931	1931	1931	1931	0
523	20230817	103700	174503701	1931	1931	1931	1931	0
524	20230817	103600	174503701	1931	1931	1931	1931	0
525	20230817	103500	174503701	1931	1922	1931	1922	94
526	20230817	103400	174323024	1922	1922	1922	1921	111
527	20230817	103300	174109737	1922	1922	1922	1922	166
528	20230817	103200	173790685	1922	1922	1922	1921	1555
529	20230817	103100	170802834	1922	1922	1922	1922	5
530	20230817	103000	170793224	1930	1930	1930	1930	0
531	20230817	102900	170793224	1930	1930	1930	1930	1
532	20230817	102800	170791294	1921	1924	1924	1921	3892
533	20230817	102700	163306990	1925	1926	1926	1925	127
534	20230817	102600	163062473	1928	1928	1928	1928	0
535	20230817	102500	163062473	1928	1928	1928	1928	30
536	20230817	102400	163004633	1930	1930	1930	1930	105
537	20230817	102300	162801983	1930	1930	1930	1930	990
538	20230817	102200	160891283	1930	1930	1930	1930	5
539	20230817	102100	160881633	1930	1930	1930	1930	54
540	20230817	102000	160777413	1930	1930	1930	1930	1
541	20230817	101900	160775483	1924	1930	1930	1924	1262
542	20230817	101800	158346079	1930	1930	1930	1930	28
543	20230817	101700	158292039	1931	1931	1931	1931	0
544	20230817	101600	158292039	1931	1931	1931	1931	0
545	20230817	101500	158292039	1931	1925	1931	1925	9
546	20230817	101400	158274708	1931	1931	1931	1931	0
547	20230817	101300	158274708	1931	1925	1931	1924	4197
548	20230817	101200	150195485	1926	1931	1931	1926	3396
549	20230817	101100	143653475	1928	1928	1928	1928	556
550	20230817	101000	142581507	1931	1931	1931	1931	0
551	20230817	100900	142581507	1931	1931	1931	1931	6
552	20230817	100800	142569921	1927	1928	1928	1927	117
553	20230817	100700	142344457	1931	1931	1931	1931	0
554	20230817	100600	142344457	1931	1927	1931	1926	793
555	20230817	100500	140816867	1931	1931	1931	1931	0
556	20230817	100400	140816867	1931	1931	1931	1931	0
557	20230817	100300	140816867	1931	1931	1931	1931	12
558	20230817	100200	140793695	1931	1931	1931	1931	30
559	20230817	100100	140735765	1931	1931	1931	1931	0
560	20230817	100000	140735765	1931	1926	1931	1926	14
561	20230817	095900	140708796	1928	1931	1931	1928	11077
562	20230817	095800	119338246	1939	1939	1939	1939	0
563	20230817	095700	119338246	1939	1936	1939	1936	56
564	20230817	095600	119229827	1936	1936	1936	1936	1
565	20230817	095500	119227891	1931	1933	1933	1931	5282
566	20230817	095400	109027115	1940	1940	1940	1940	101
567	20230817	095300	108831175	1934	1934	1946	1934	15
568	20230817	095200	108802153	1936	1940	1946	1936	5482
569	20230817	095100	98168927	1946	1946	1946	1946	0
570	20230817	095000	98168927	1946	1946	1946	1946	0
571	20230817	094900	98168927	1946	1946	1946	1946	0
572	20230817	094800	98168927	1946	1946	1946	1946	0
573	20230817	094700	98168927	1946	1946	1946	1946	1
574	20230817	094600	98166981	1940	1932	1940	1932	5
575	20230817	094500	98157313	1931	1931	1932	1931	937
576	20230817	094400	96347911	1931	1933	1933	1931	2408
577	20230817	094300	91697190	1936	1936	1936	1936	140
578	20230817	094200	91426150	1938	1938	1938	1938	550
579	20230817	094100	90360250	1938	1938	1938	1938	0
580	20230817	094000	90360250	1938	1938	1938	1938	0
581	20230817	093900	90360250	1938	1930	1938	1930	2
582	20230817	093800	90356382	1938	1935	1938	1931	5317
583	20230817	093700	80088420	1935	1938	1938	1935	1522
584	20230817	093600	77141470	1949	1949	1949	1949	0
585	20230817	093500	77141470	1949	1938	1949	1938	399
586	20230817	093400	76367153	1938	1941	1941	1935	1764
587	20230817	093300	72950609	1941	1941	1941	1941	1
588	20230817	093200	72948668	1939	1940	1940	1939	48
589	20230817	093100	72855558	1940	1941	1941	1940	248
590	20230817	093000	72374238	1951	1952	1952	1951	2
591	20230817	092900	72370335	1953	1946	1953	1940	1628
592	20230817	092800	69207802	1946	1955	1955	1945	571
593	20230817	092700	68097127	1946	1954	1954	1946	52
594	20230817	092600	67995527	1955	1950	1955	1945	1316
595	20230817	092500	65432442	1950	1950	1950	1950	1005
596	20230817	092400	63472692	1961	1961	1961	1961	0
597	20230817	092300	63472692	1961	1961	1961	1961	0
598	20230817	092200	63472692	1961	1960	1961	1960	1500
599	20230817	092100	60532572	1961	1950	1963	1950	2262
600	20230817	092000	56117376	1963	1953	1965	1950	2958
601	20230817	091900	50346776	1967	1966	1967	1951	1150
602	20230817	091800	48095610	1966	1966	1966	1966	20
603	20230817	091700	48056290	1964	1963	1964	1963	509
604	20230817	091600	47056688	1963	1959	1963	1959	1341
605	20230817	091500	44429035	1962	1961	1962	1961	380
606	20230817	091400	43683495	1962	1958	1964	1957	1188
607	20230817	091300	41357738	1953	1953	1953	1953	220
608	20230817	091200	40928078	1943	1939	1943	1939	76
609	20230817	091100	40780629	1939	1933	1939	1932	4611
610	20230817	091000	31848480	1938	1938	1938	1938	519
611	20230817	090900	30842658	1931	1939	1939	1930	2006
612	20230817	090800	26969609	1930	1940	1940	1930	3495
613	20230817	090700	20196456	1945	1953	1953	1945	8664
614	20230817	090600	3308046	1968	1969	1969	1953	1214
615	20230817	090500	933845	1958	1958	1958	1958	53
616	20230817	090400	830071	1971	1971	1971	1971	0
617	20230817	090300	830071	1971	1957	1971	1957	21
618	20230817	090200	788960	1957	1957	1957	1957	0
619	20230817	090100	788960	1957	1957	1957	1957	24
620	20230817	090000	741992	1956	1972	1972	1956	379