34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 57601 |
| 3 | 20231020 | 191700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20231020 | 191600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20231020 | 191500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20231020 | 191400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20231020 | 191300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20231020 | 191200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20231020 | 191100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20231020 | 191000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20231020 | 190900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20231020 | 190800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20231020 | 190700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20231020 | 190600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20231020 | 190500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20231020 | 190400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20231020 | 190300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20231020 | 190200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20231020 | 190100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20231020 | 190000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20231020 | 185900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20231020 | 185800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20231020 | 185700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20231020 | 185600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20231020 | 185500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20231020 | 185400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20231020 | 185300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20231020 | 185200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20231020 | 185100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20231020 | 185000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20231020 | 184900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20231020 | 184800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 57601 |
| 33 | 20231020 | 184700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20231020 | 184600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20231020 | 184500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20231020 | 184400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20231020 | 184300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20231020 | 184200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20231020 | 184100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20231020 | 184000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20231020 | 183900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20231020 | 183800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20231020 | 183700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20231020 | 183600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20231020 | 183500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20231020 | 183400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20231020 | 183300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20231020 | 183200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20231020 | 183100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20231020 | 183000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20231020 | 182900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20231020 | 182800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20231020 | 182700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20231020 | 182600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20231020 | 182500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20231020 | 182400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20231020 | 182300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20231020 | 182200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20231020 | 182100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20231020 | 182000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20231020 | 181900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20231020 | 181800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 57601 |
| 63 | 20231020 | 181700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20231020 | 181600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20231020 | 181500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20231020 | 181400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20231020 | 181300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20231020 | 181200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20231020 | 181100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20231020 | 181000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20231020 | 180900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20231020 | 180800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20231020 | 180700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20231020 | 180600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20231020 | 180500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20231020 | 180400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20231020 | 180300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20231020 | 180200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20231020 | 180100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20231020 | 180000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20231020 | 175900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20231020 | 175800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20231020 | 175700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20231020 | 175600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20231020 | 175500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20231020 | 175400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20231020 | 175300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20231020 | 175200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20231020 | 175100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20231020 | 175000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20231020 | 174900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20231020 | 174800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 57601 |
| 93 | 20231020 | 174700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20231020 | 174600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20231020 | 174500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20231020 | 174400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20231020 | 174300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20231020 | 174200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20231020 | 174100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20231020 | 174000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20231020 | 173900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20231020 | 173800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20231020 | 173700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20231020 | 173600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20231020 | 173500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20231020 | 173400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20231020 | 173300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20231020 | 173200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20231020 | 173100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20231020 | 173000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20231020 | 172900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20231020 | 172800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20231020 | 172700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20231020 | 172600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20231020 | 172500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20231020 | 172400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20231020 | 172300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20231020 | 172200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20231020 | 172100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20231020 | 172000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20231020 | 171900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20231020 | 171800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 57601 |
| 123 | 20231020 | 171700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20231020 | 171600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20231020 | 171500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20231020 | 171400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20231020 | 171300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20231020 | 171200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20231020 | 171100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20231020 | 171000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20231020 | 170900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20231020 | 170800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20231020 | 170700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20231020 | 170600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20231020 | 170500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20231020 | 170400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20231020 | 170300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20231020 | 170200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20231020 | 170100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20231020 | 170000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20231020 | 165900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20231020 | 165800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20231020 | 165700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20231020 | 165600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20231020 | 165500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20231020 | 165400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20231020 | 165300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20231020 | 165200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20231020 | 165100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20231020 | 165000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20231020 | 164900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20231020 | 164800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 57601 |
| 153 | 20231020 | 164700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20231020 | 164600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20231020 | 164500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20231020 | 164400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20231020 | 164300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20231020 | 164200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20231020 | 164100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20231020 | 164000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20231020 | 163900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20231020 | 163800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20231020 | 163700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20231020 | 163600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20231020 | 163500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20231020 | 163400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20231020 | 163300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20231020 | 163200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20231020 | 163100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20231020 | 163000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20231020 | 162900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20231020 | 162800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20231020 | 162700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20231020 | 162600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20231020 | 162500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20231020 | 162400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20231020 | 162300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20231020 | 162200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20231020 | 162100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20231020 | 162000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20231020 | 161900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20231020 | 161800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 57601 |
| 183 | 20231020 | 161700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20231020 | 161600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20231020 | 161500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20231020 | 161400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20231020 | 161300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20231020 | 161200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20231020 | 161100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20231020 | 161000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20231020 | 160900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20231020 | 160800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20231020 | 160700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20231020 | 160600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20231020 | 160500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20231020 | 160400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20231020 | 160300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20231020 | 160200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20231020 | 160100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20231020 | 160000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20231020 | 155900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20231020 | 155800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20231020 | 155700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20231020 | 155600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20231020 | 155500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20231020 | 155400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20231020 | 155300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20231020 | 155200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20231020 | 155100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20231020 | 155000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20231020 | 154900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20231020 | 154800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 57601 |
| 213 | 20231020 | 154700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20231020 | 154600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20231020 | 154500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20231020 | 154400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20231020 | 154300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20231020 | 154200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20231020 | 154100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20231020 | 154000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20231020 | 153900 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20231020 | 153800 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20231020 | 153700 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20231020 | 153600 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20231020 | 153500 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20231020 | 153400 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20231020 | 153300 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20231020 | 153200 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20231020 | 153100 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20231020 | 153000 | 95421182050 | 31400 | 31400 | 31400 | 31400 | 57601 |
| 231 | 20231020 | 152900 | 93612510650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20231020 | 152800 | 93612510650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20231020 | 152700 | 93612510650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20231020 | 152600 | 93612510650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20231020 | 152500 | 93612510650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20231020 | 152400 | 93612510650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20231020 | 152300 | 93612510650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20231020 | 152200 | 93612510650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20231020 | 152100 | 93612510650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20231020 | 152000 | 93612510650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20231020 | 151900 | 93612510650 | 31150 | 31150 | 31200 | 31050 | 15370 |
| 242 | 20231020 | 151800 | 93134155400 | 31100 | 31150 | 31250 | 31000 | 13336 |
| 243 | 20231020 | 151700 | 92719234400 | 31150 | 31100 | 31150 | 31000 | 8169 |
| 244 | 20231020 | 151600 | 92465513700 | 31050 | 31150 | 31200 | 30950 | 13042 |
| 245 | 20231020 | 151500 | 92060858950 | 31150 | 31250 | 31250 | 31100 | 2585 |
| 246 | 20231020 | 151400 | 91980310200 | 31150 | 31100 | 31350 | 31100 | 18035 |
| 247 | 20231020 | 151300 | 91417358900 | 31000 | 31050 | 31100 | 30900 | 8405 |
| 248 | 20231020 | 151200 | 91156727650 | 31100 | 31150 | 31250 | 31050 | 8409 |
| 249 | 20231020 | 151100 | 90895051200 | 31200 | 31400 | 31400 | 31150 | 8009 |
| 250 | 20231020 | 151000 | 90644614400 | 31400 | 31000 | 31400 | 30950 | 19444 |
| 251 | 20231020 | 150900 | 90037664450 | 31000 | 30950 | 31100 | 30900 | 13424 |
| 252 | 20231020 | 150800 | 89621734000 | 30950 | 31100 | 31100 | 30550 | 35935 |
| 253 | 20231020 | 150700 | 88512975850 | 31100 | 31250 | 31400 | 31100 | 11676 |
| 254 | 20231020 | 150600 | 88147862400 | 31300 | 31200 | 31450 | 31150 | 18426 |
| 255 | 20231020 | 150500 | 87570483900 | 31250 | 31350 | 31350 | 31050 | 13161 |
| 256 | 20231020 | 150400 | 87159608650 | 31350 | 31650 | 31650 | 31300 | 12879 |
| 257 | 20231020 | 150300 | 86754436800 | 31650 | 31200 | 31650 | 31100 | 17216 |
| 258 | 20231020 | 150200 | 86213883900 | 31250 | 31100 | 31250 | 30950 | 16380 |
| 259 | 20231020 | 150100 | 85704344050 | 31150 | 30800 | 31200 | 30700 | 36067 |
| 260 | 20231020 | 150000 | 84585491200 | 30750 | 31700 | 31700 | 30600 | 78513 |
| 261 | 20231020 | 145900 | 82141097250 | 31750 | 31800 | 31900 | 31650 | 8891 |
| 262 | 20231020 | 145800 | 81858573150 | 31750 | 31800 | 31850 | 31700 | 11495 |
| 263 | 20231020 | 145700 | 81493472100 | 31800 | 31800 | 31900 | 31650 | 10942 |
| 264 | 20231020 | 145600 | 81145979650 | 31800 | 31850 | 31850 | 31600 | 11455 |
| 265 | 20231020 | 145500 | 80782397250 | 31850 | 31950 | 32000 | 31600 | 23632 |
| 266 | 20231020 | 145400 | 80031873700 | 31900 | 32000 | 32050 | 31850 | 12052 |
| 267 | 20231020 | 145300 | 79646829750 | 32000 | 32150 | 32200 | 31800 | 17432 |
| 268 | 20231020 | 145200 | 79088704700 | 32200 | 32250 | 32300 | 32150 | 9583 |
| 269 | 20231020 | 145100 | 78779982950 | 32250 | 32100 | 32300 | 32050 | 12356 |
| 270 | 20231020 | 145000 | 78382575400 | 32100 | 32000 | 32250 | 31950 | 13258 |
| 271 | 20231020 | 144900 | 77957191700 | 32000 | 32100 | 32200 | 31750 | 19924 |
| 272 | 20231020 | 144800 | 77319790900 | 32150 | 32600 | 32600 | 32050 | 36900 |
| 273 | 20231020 | 144700 | 76125105550 | 32600 | 32400 | 32600 | 32200 | 50336 |
| 274 | 20231020 | 144600 | 74493324550 | 32400 | 32050 | 32450 | 32000 | 41505 |
| 275 | 20231020 | 144500 | 73154217450 | 32100 | 32000 | 32300 | 31850 | 43451 |
| 276 | 20231020 | 144400 | 71761785200 | 31950 | 31750 | 32000 | 31700 | 20938 |
| 277 | 20231020 | 144300 | 71094333150 | 31750 | 31700 | 31900 | 31650 | 21821 |
| 278 | 20231020 | 144200 | 70401430250 | 31650 | 31450 | 31750 | 31350 | 14300 |
| 279 | 20231020 | 144100 | 69950893600 | 31500 | 31500 | 31650 | 31200 | 27212 |
| 280 | 20231020 | 144000 | 69096103000 | 31500 | 31600 | 31850 | 31350 | 25675 |
| 281 | 20231020 | 143900 | 68284947700 | 31600 | 31550 | 31650 | 31150 | 47214 |
| 282 | 20231020 | 143800 | 66801940700 | 31550 | 32050 | 32100 | 31550 | 25655 |
| 283 | 20231020 | 143700 | 65987024500 | 32100 | 31950 | 32150 | 31750 | 26602 |
| 284 | 20231020 | 143600 | 65136965200 | 31950 | 32250 | 32400 | 31850 | 30266 |
| 285 | 20231020 | 143500 | 64166591800 | 32300 | 32300 | 32450 | 32150 | 24563 |
| 286 | 20231020 | 143400 | 63373143800 | 32300 | 32550 | 32600 | 32150 | 42517 |
| 287 | 20231020 | 143300 | 61996648350 | 32550 | 32100 | 32550 | 32050 | 59595 |
| 288 | 20231020 | 143200 | 60071989550 | 32150 | 31900 | 32150 | 31550 | 45700 |
| 289 | 20231020 | 143100 | 58617037200 | 31900 | 31850 | 31950 | 31650 | 18506 |
| 290 | 20231020 | 143000 | 58028566450 | 31850 | 31900 | 32200 | 31800 | 29065 |
| 291 | 20231020 | 142900 | 57098510600 | 31900 | 31850 | 31950 | 31600 | 16444 |
| 292 | 20231020 | 142800 | 56575954850 | 31800 | 32050 | 32050 | 31600 | 24273 |
| 293 | 20231020 | 142700 | 55803918900 | 32000 | 32100 | 32100 | 31500 | 49994 |
| 294 | 20231020 | 142600 | 54213182850 | 32050 | 32000 | 32150 | 31850 | 33094 |
| 295 | 20231020 | 142500 | 53153445200 | 32000 | 32250 | 32450 | 31900 | 68301 |
| 296 | 20231020 | 142400 | 50947490650 | 32250 | 31750 | 32350 | 31650 | 90580 |
| 297 | 20231020 | 142300 | 48045901200 | 31700 | 31450 | 31800 | 31450 | 33973 |
| 298 | 20231020 | 142200 | 46970737800 | 31450 | 31250 | 31650 | 31150 | 38105 |
| 299 | 20231020 | 142100 | 45774496350 | 31300 | 31750 | 31950 | 31300 | 73296 |
| 300 | 20231020 | 142000 | 43456166100 | 31750 | 31150 | 31750 | 31100 | 74919 |
| 301 | 20231020 | 141900 | 41101100400 | 31150 | 31100 | 31150 | 30950 | 34557 |
| 302 | 20231020 | 141800 | 40028102600 | 31050 | 30700 | 31100 | 30600 | 45917 |
| 303 | 20231020 | 141700 | 38610315400 | 30750 | 30600 | 30800 | 30450 | 29421 |
| 304 | 20231020 | 141600 | 37709470150 | 30600 | 30500 | 30600 | 30200 | 41086 |
| 305 | 20231020 | 141500 | 36459131600 | 30500 | 30900 | 31000 | 30450 | 44227 |
| 306 | 20231020 | 141400 | 35099570100 | 30950 | 30650 | 31000 | 30150 | 70753 |
| 307 | 20231020 | 141300 | 32941353150 | 30650 | 29950 | 30650 | 29950 | 67999 |
| 308 | 20231020 | 141200 | 30885540000 | 29950 | 29850 | 30000 | 29700 | 50800 |
| 309 | 20231020 | 141100 | 29366343050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20231020 | 141000 | 29366343050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20231020 | 140900 | 29366343050 | 29850 | 29600 | 29850 | 29600 | 27611 |
| 312 | 20231020 | 140800 | 28544280900 | 29650 | 29650 | 29700 | 29500 | 7079 |
| 313 | 20231020 | 140700 | 28334729500 | 29650 | 29700 | 29750 | 29650 | 16523 |
| 314 | 20231020 | 140600 | 27843799450 | 29700 | 29500 | 29700 | 29500 | 14340 |
| 315 | 20231020 | 140500 | 27419075150 | 29550 | 29600 | 29600 | 29550 | 3551 |
| 316 | 20231020 | 140400 | 27314076700 | 29600 | 29400 | 29600 | 29300 | 12698 |
| 317 | 20231020 | 140300 | 26939933350 | 29400 | 29350 | 29400 | 29200 | 7124 |
| 318 | 20231020 | 140200 | 26731324100 | 29350 | 29400 | 29400 | 29350 | 792 |
| 319 | 20231020 | 140100 | 26708071450 | 29400 | 29300 | 29400 | 29250 | 2756 |
| 320 | 20231020 | 140000 | 26627344400 | 29250 | 29400 | 29450 | 29250 | 2958 |
| 321 | 20231020 | 135900 | 26540590050 | 29400 | 29400 | 29450 | 29400 | 1996 |
| 322 | 20231020 | 135800 | 26481888700 | 29400 | 29350 | 29450 | 29350 | 2018 |
| 323 | 20231020 | 135700 | 26422601050 | 29350 | 29400 | 29400 | 29350 | 2716 |
| 324 | 20231020 | 135600 | 26342787000 | 29400 | 29450 | 29500 | 29400 | 4008 |
| 325 | 20231020 | 135500 | 26224791400 | 29500 | 29600 | 29600 | 29500 | 6237 |
| 326 | 20231020 | 135400 | 26040622000 | 29550 | 29650 | 29650 | 29450 | 8594 |
| 327 | 20231020 | 135300 | 25786338850 | 29650 | 29300 | 29700 | 29300 | 37600 |
| 328 | 20231020 | 135200 | 24676205200 | 29250 | 29250 | 29300 | 29200 | 3522 |
| 329 | 20231020 | 135100 | 24573125450 | 29250 | 29300 | 29300 | 29250 | 2070 |
| 330 | 20231020 | 135000 | 24512523350 | 29300 | 29250 | 29300 | 29200 | 4568 |
| 331 | 20231020 | 134900 | 24378800050 | 29200 | 29250 | 29250 | 29200 | 923 |
| 332 | 20231020 | 134800 | 24351841000 | 29250 | 29200 | 29250 | 29150 | 1453 |
| 333 | 20231020 | 134700 | 24309400450 | 29250 | 29300 | 29300 | 29200 | 1689 |
| 334 | 20231020 | 134600 | 24260009300 | 29300 | 29200 | 29350 | 29100 | 6530 |
| 335 | 20231020 | 134500 | 24069371150 | 29200 | 29300 | 29300 | 29150 | 3344 |
| 336 | 20231020 | 134400 | 23971658750 | 29250 | 29300 | 29400 | 29250 | 3700 |
| 337 | 20231020 | 134300 | 23863116900 | 29300 | 29200 | 29400 | 29150 | 4915 |
| 338 | 20231020 | 134200 | 23719433550 | 29200 | 29500 | 29500 | 29100 | 4596 |
| 339 | 20231020 | 134100 | 23585125950 | 29500 | 29300 | 29550 | 29250 | 13825 |
| 340 | 20231020 | 134000 | 23178213200 | 29350 | 29350 | 29450 | 29300 | 5415 |
| 341 | 20231020 | 133900 | 23019292000 | 29350 | 29550 | 29550 | 29350 | 7023 |
| 342 | 20231020 | 133800 | 22812075650 | 29550 | 29350 | 29550 | 29350 | 9679 |
| 343 | 20231020 | 133700 | 22527077450 | 29300 | 29350 | 29450 | 29300 | 4037 |
| 344 | 20231020 | 133600 | 22408550900 | 29350 | 29500 | 29550 | 29300 | 21736 |
| 345 | 20231020 | 133500 | 21767672150 | 29500 | 29200 | 29500 | 29150 | 32162 |
| 346 | 20231020 | 133400 | 20823733650 | 29200 | 28850 | 29200 | 28850 | 50913 |
| 347 | 20231020 | 133300 | 19347666700 | 28900 | 28800 | 28900 | 28800 | 1905 |
| 348 | 20231020 | 133200 | 19292711400 | 28850 | 28800 | 28900 | 28800 | 4521 |
| 349 | 20231020 | 133100 | 19162326400 | 28800 | 28850 | 28900 | 28800 | 2833 |
| 350 | 20231020 | 133000 | 19080596250 | 28850 | 28750 | 28900 | 28700 | 16691 |
| 351 | 20231020 | 132900 | 18599767000 | 28750 | 28750 | 28750 | 28750 | 1176 |
| 352 | 20231020 | 132800 | 18565957000 | 28750 | 28750 | 28800 | 28750 | 1016 |
| 353 | 20231020 | 132700 | 18536737000 | 28800 | 28750 | 28800 | 28700 | 2266 |
| 354 | 20231020 | 132600 | 18471553350 | 28750 | 28750 | 28750 | 28700 | 6350 |
| 355 | 20231020 | 132500 | 18289035900 | 28700 | 28650 | 28700 | 28650 | 2952 |
| 356 | 20231020 | 132400 | 18204323250 | 28650 | 28600 | 28650 | 28600 | 1313 |
| 357 | 20231020 | 132300 | 18166721850 | 28600 | 28700 | 28700 | 28600 | 1511 |
| 358 | 20231020 | 132200 | 18123418950 | 28700 | 28600 | 28700 | 28550 | 6460 |
| 359 | 20231020 | 132100 | 17938476500 | 28600 | 28500 | 28600 | 28500 | 1318 |
| 360 | 20231020 | 132000 | 17900858200 | 28500 | 28450 | 28550 | 28450 | 5058 |
| 361 | 20231020 | 131900 | 17756868000 | 28400 | 28400 | 28450 | 28400 | 428 |
| 362 | 20231020 | 131800 | 17744709000 | 28400 | 28400 | 28450 | 28400 | 649 |
| 363 | 20231020 | 131700 | 17726277300 | 28400 | 28400 | 28450 | 28400 | 562 |
| 364 | 20231020 | 131600 | 17710315100 | 28400 | 28450 | 28450 | 28400 | 737 |
| 365 | 20231020 | 131500 | 17689347500 | 28450 | 28450 | 28500 | 28450 | 644 |
| 366 | 20231020 | 131400 | 17671016700 | 28450 | 28450 | 28500 | 28450 | 280 |
| 367 | 20231020 | 131300 | 17663043150 | 28450 | 28500 | 28500 | 28450 | 284 |
| 368 | 20231020 | 131200 | 17654958650 | 28500 | 28500 | 28500 | 28450 | 790 |
| 369 | 20231020 | 131100 | 17632455750 | 28450 | 28450 | 28500 | 28450 | 273 |
| 370 | 20231020 | 131000 | 17624683350 | 28500 | 28400 | 28500 | 28400 | 2295 |
| 371 | 20231020 | 130900 | 17559407550 | 28450 | 28250 | 28450 | 28250 | 3266 |
| 372 | 20231020 | 130800 | 17466807250 | 28250 | 28300 | 28300 | 28250 | 759 |
| 373 | 20231020 | 130700 | 17445327700 | 28300 | 28350 | 28350 | 28300 | 254 |
| 374 | 20231020 | 130600 | 17438127050 | 28350 | 28350 | 28350 | 28350 | 162 |
| 375 | 20231020 | 130500 | 17433534350 | 28350 | 28350 | 28400 | 28350 | 213 |
| 376 | 20231020 | 130400 | 17427495750 | 28350 | 28350 | 28400 | 28350 | 323 |
| 377 | 20231020 | 130300 | 17418338600 | 28350 | 28350 | 28400 | 28350 | 884 |
| 378 | 20231020 | 130200 | 17393273750 | 28350 | 28350 | 28350 | 28300 | 1134 |
| 379 | 20231020 | 130100 | 17361128350 | 28350 | 28350 | 28350 | 28300 | 561 |
| 380 | 20231020 | 130000 | 17345226000 | 28350 | 28300 | 28350 | 28300 | 717 |
| 381 | 20231020 | 125900 | 17324924650 | 28350 | 28350 | 28350 | 28350 | 2 |
| 382 | 20231020 | 125800 | 17324867950 | 28300 | 28300 | 28300 | 28250 | 635 |
| 383 | 20231020 | 125700 | 17306898750 | 28300 | 28300 | 28300 | 28250 | 109 |
| 384 | 20231020 | 125600 | 17303814550 | 28300 | 28300 | 28350 | 28250 | 558 |
| 385 | 20231020 | 125500 | 17288007750 | 28350 | 28350 | 28350 | 28300 | 510 |
| 386 | 20231020 | 125400 | 17273567850 | 28350 | 28300 | 28350 | 28250 | 2012 |
| 387 | 20231020 | 125300 | 17216635350 | 28250 | 28250 | 28350 | 28250 | 1971 |
| 388 | 20231020 | 125200 | 17160871800 | 28200 | 28400 | 28400 | 28200 | 3288 |
| 389 | 20231020 | 125100 | 17067830050 | 28400 | 28400 | 28450 | 28400 | 1228 |
| 390 | 20231020 | 125000 | 17032952800 | 28400 | 28450 | 28450 | 28400 | 398 |
| 391 | 20231020 | 124900 | 17021630100 | 28450 | 28450 | 28500 | 28450 | 667 |
| 392 | 20231020 | 124800 | 17002652400 | 28450 | 28450 | 28500 | 28450 | 207 |
| 393 | 20231020 | 124700 | 16996763150 | 28450 | 28450 | 28500 | 28450 | 428 |
| 394 | 20231020 | 124600 | 16984574100 | 28450 | 28500 | 28500 | 28450 | 336 |
| 395 | 20231020 | 124500 | 16974998350 | 28500 | 28500 | 28500 | 28500 | 561 |
| 396 | 20231020 | 124400 | 16959009850 | 28450 | 28500 | 28500 | 28450 | 245 |
| 397 | 20231020 | 124300 | 16952032250 | 28450 | 28400 | 28500 | 28350 | 1795 |
| 398 | 20231020 | 124200 | 16901032750 | 28400 | 28400 | 28400 | 28350 | 1883 |
| 399 | 20231020 | 124100 | 16847614800 | 28400 | 28450 | 28450 | 28400 | 939 |
| 400 | 20231020 | 124000 | 16820934550 | 28450 | 28450 | 28500 | 28400 | 1079 |
| 401 | 20231020 | 123900 | 16790226150 | 28450 | 28450 | 28500 | 28400 | 664 |
| 402 | 20231020 | 123800 | 16771335300 | 28450 | 28450 | 28500 | 28450 | 685 |
| 403 | 20231020 | 123700 | 16751837000 | 28450 | 28450 | 28500 | 28450 | 464 |
| 404 | 20231020 | 123600 | 16738633500 | 28450 | 28500 | 28550 | 28450 | 1375 |
| 405 | 20231020 | 123500 | 16699477800 | 28500 | 28550 | 28550 | 28500 | 341 |
| 406 | 20231020 | 123400 | 16689756400 | 28550 | 28550 | 28550 | 28500 | 690 |
| 407 | 20231020 | 123300 | 16670058250 | 28550 | 28550 | 28550 | 28500 | 328 |
| 408 | 20231020 | 123200 | 16660693900 | 28550 | 28550 | 28550 | 28500 | 394 |
| 409 | 20231020 | 123100 | 16649446550 | 28500 | 28600 | 28600 | 28500 | 1373 |
| 410 | 20231020 | 123000 | 16610276050 | 28650 | 28650 | 28700 | 28650 | 1837 |
| 411 | 20231020 | 122900 | 16557640950 | 28650 | 28700 | 28700 | 28650 | 724 |
| 412 | 20231020 | 122800 | 16536867400 | 28650 | 28750 | 28750 | 28650 | 922 |
| 413 | 20231020 | 122700 | 16510405250 | 28700 | 28650 | 28750 | 28650 | 3682 |
| 414 | 20231020 | 122600 | 16404744350 | 28650 | 28550 | 28650 | 28550 | 2049 |
| 415 | 20231020 | 122500 | 16346086050 | 28550 | 28550 | 28650 | 28550 | 1165 |
| 416 | 20231020 | 122400 | 16312778900 | 28550 | 28650 | 28650 | 28550 | 796 |
| 417 | 20231020 | 122300 | 16290016350 | 28600 | 28650 | 28700 | 28600 | 605 |
| 418 | 20231020 | 122200 | 16272684650 | 28650 | 28650 | 28700 | 28650 | 601 |
| 419 | 20231020 | 122100 | 16255463650 | 28650 | 28650 | 28700 | 28650 | 1202 |
| 420 | 20231020 | 122000 | 16221016100 | 28650 | 28650 | 28700 | 28650 | 702 |
| 421 | 20231020 | 121900 | 16200893100 | 28700 | 28650 | 28700 | 28650 | 1108 |
| 422 | 20231020 | 121800 | 16169117300 | 28650 | 28650 | 28700 | 28600 | 2481 |
| 423 | 20231020 | 121700 | 16097956350 | 28650 | 28500 | 28650 | 28350 | 4771 |
| 424 | 20231020 | 121600 | 15962177550 | 28450 | 28550 | 28550 | 28450 | 1645 |
| 425 | 20231020 | 121500 | 15915290000 | 28500 | 28700 | 28750 | 28500 | 5793 |
| 426 | 20231020 | 121400 | 15749307200 | 28750 | 28750 | 28800 | 28700 | 1151 |
| 427 | 20231020 | 121300 | 15716235400 | 28750 | 28750 | 28800 | 28700 | 2779 |
| 428 | 20231020 | 121200 | 15636338550 | 28750 | 28700 | 28800 | 28700 | 3578 |
| 429 | 20231020 | 121100 | 15533470500 | 28700 | 28700 | 28750 | 28700 | 2668 |
| 430 | 20231020 | 121000 | 15456879950 | 28700 | 28550 | 28700 | 28550 | 2703 |
| 431 | 20231020 | 120900 | 15379522650 | 28550 | 28550 | 28550 | 28450 | 3067 |
| 432 | 20231020 | 120800 | 15292135150 | 28550 | 28550 | 28550 | 28500 | 1257 |
| 433 | 20231020 | 120700 | 15256266200 | 28600 | 28500 | 28600 | 28500 | 1349 |
| 434 | 20231020 | 120600 | 15217711150 | 28500 | 28600 | 28650 | 28500 | 1446 |
| 435 | 20231020 | 120500 | 15176403500 | 28600 | 28600 | 28650 | 28350 | 4289 |
| 436 | 20231020 | 120400 | 15054204550 | 28600 | 28650 | 28700 | 28600 | 1880 |
| 437 | 20231020 | 120300 | 15000351400 | 28650 | 28700 | 28700 | 28600 | 2255 |
| 438 | 20231020 | 120200 | 14935795100 | 28700 | 28600 | 28700 | 28600 | 3314 |
| 439 | 20231020 | 120100 | 14840808050 | 28650 | 28700 | 28800 | 28600 | 2650 |
| 440 | 20231020 | 120000 | 14764697900 | 28750 | 28750 | 28800 | 28650 | 6903 |
| 441 | 20231020 | 115900 | 14566179350 | 28750 | 28700 | 28800 | 28650 | 15039 |
| 442 | 20231020 | 115800 | 14133895600 | 28700 | 28400 | 28700 | 28400 | 27470 |
| 443 | 20231020 | 115700 | 13350567300 | 28400 | 28400 | 28450 | 28300 | 6007 |
| 444 | 20231020 | 115600 | 13179982900 | 28400 | 28450 | 28450 | 28400 | 3773 |
| 445 | 20231020 | 115500 | 13072782300 | 28450 | 28400 | 28450 | 28400 | 1823 |
| 446 | 20231020 | 115400 | 13020966100 | 28400 | 28450 | 28450 | 28400 | 1132 |
| 447 | 20231020 | 115300 | 12988812150 | 28400 | 28400 | 28450 | 28400 | 9247 |
| 448 | 20231020 | 115200 | 12726068000 | 28400 | 28300 | 28400 | 28300 | 5468 |
| 449 | 20231020 | 115100 | 12571138400 | 28300 | 28200 | 28300 | 28200 | 1138 |
| 450 | 20231020 | 115000 | 12538957550 | 28200 | 28350 | 28350 | 28200 | 2782 |
| 451 | 20231020 | 114900 | 12460348450 | 28350 | 28250 | 28350 | 28250 | 2165 |
| 452 | 20231020 | 114800 | 12399091550 | 28250 | 28200 | 28250 | 28200 | 1758 |
| 453 | 20231020 | 114700 | 12349429850 | 28200 | 28250 | 28250 | 28200 | 849 |
| 454 | 20231020 | 114600 | 12325470300 | 28250 | 28200 | 28250 | 28200 | 757 |
| 455 | 20231020 | 114500 | 12304088550 | 28250 | 28250 | 28250 | 28200 | 638 |
| 456 | 20231020 | 114400 | 12286068950 | 28250 | 28300 | 28300 | 28200 | 2180 |
| 457 | 20231020 | 114300 | 12224461550 | 28350 | 28300 | 28350 | 28300 | 447 |
| 458 | 20231020 | 114200 | 12211803000 | 28300 | 28200 | 28350 | 28200 | 2448 |
| 459 | 20231020 | 114100 | 12142531200 | 28250 | 28150 | 28250 | 28150 | 1368 |
| 460 | 20231020 | 114000 | 12103940200 | 28250 | 28200 | 28250 | 28150 | 1788 |
| 461 | 20231020 | 113900 | 12053482050 | 28200 | 28250 | 28250 | 28000 | 7656 |
| 462 | 20231020 | 113800 | 11837995950 | 28250 | 28300 | 28300 | 28250 | 1914 |
| 463 | 20231020 | 113700 | 11783830150 | 28300 | 28300 | 28350 | 28250 | 1017 |
| 464 | 20231020 | 113600 | 11755048000 | 28300 | 28400 | 28400 | 28200 | 3451 |
| 465 | 20231020 | 113500 | 11657372200 | 28400 | 28400 | 28450 | 28350 | 3517 |
| 466 | 20231020 | 113400 | 11557477850 | 28450 | 28400 | 28450 | 28350 | 5965 |
| 467 | 20231020 | 113300 | 11388083350 | 28350 | 28400 | 28400 | 28350 | 748 |
| 468 | 20231020 | 113200 | 11366865050 | 28400 | 28300 | 28400 | 28250 | 3896 |
| 469 | 20231020 | 113100 | 11256491550 | 28300 | 28350 | 28350 | 28300 | 3458 |
| 470 | 20231020 | 113000 | 11158499200 | 28350 | 28400 | 28400 | 28300 | 4350 |
| 471 | 20231020 | 112900 | 11035143650 | 28350 | 28400 | 28500 | 28300 | 13691 |
| 472 | 20231020 | 112800 | 10646111900 | 28400 | 28350 | 28450 | 28350 | 19670 |
| 473 | 20231020 | 112700 | 10087247800 | 28400 | 28250 | 28400 | 28250 | 10434 |
| 474 | 20231020 | 112600 | 9791658100 | 28250 | 28250 | 28300 | 28200 | 8951 |
| 475 | 20231020 | 112500 | 9538436500 | 28250 | 28200 | 28250 | 28200 | 5107 |
| 476 | 20231020 | 112400 | 9394362200 | 28200 | 28100 | 28200 | 28100 | 5655 |
| 477 | 20231020 | 112300 | 9234974850 | 28100 | 28150 | 28200 | 28100 | 5824 |
| 478 | 20231020 | 112200 | 9071055600 | 28150 | 28000 | 28150 | 28000 | 14010 |
| 479 | 20231020 | 112100 | 8678182250 | 28000 | 27950 | 28000 | 27900 | 3592 |
| 480 | 20231020 | 112000 | 8577753200 | 27900 | 27950 | 27950 | 27900 | 2998 |
| 481 | 20231020 | 111900 | 8493966350 | 27950 | 27950 | 27950 | 27900 | 722 |
| 482 | 20231020 | 111800 | 8473800400 | 27900 | 27950 | 27950 | 27900 | 277 |
| 483 | 20231020 | 111700 | 8466069450 | 27950 | 27950 | 27950 | 27900 | 1262 |
| 484 | 20231020 | 111600 | 8430801550 | 27950 | 27950 | 28000 | 27950 | 665 |
| 485 | 20231020 | 111500 | 8412214000 | 27950 | 27900 | 28000 | 27900 | 4055 |
| 486 | 20231020 | 111400 | 8298872000 | 27900 | 27950 | 27950 | 27900 | 2708 |
| 487 | 20231020 | 111300 | 8223185500 | 28000 | 28000 | 28000 | 27950 | 1451 |
| 488 | 20231020 | 111200 | 8182607250 | 27950 | 28000 | 28000 | 27950 | 972 |
| 489 | 20231020 | 111100 | 8155409600 | 27950 | 27900 | 28000 | 27900 | 3261 |
| 490 | 20231020 | 111000 | 8064251000 | 27950 | 27900 | 27950 | 27900 | 2132 |
| 491 | 20231020 | 110900 | 8004729950 | 27900 | 27850 | 27900 | 27850 | 609 |
| 492 | 20231020 | 110800 | 7987745000 | 27850 | 27850 | 27850 | 27800 | 2400 |
| 493 | 20231020 | 110700 | 7920939300 | 27800 | 27800 | 27800 | 27800 | 803 |
| 494 | 20231020 | 110600 | 7898615900 | 27800 | 27850 | 27850 | 27800 | 301 |
| 495 | 20231020 | 110500 | 7890233100 | 27850 | 27850 | 27850 | 27850 | 504 |
| 496 | 20231020 | 110400 | 7876196700 | 27850 | 27800 | 27850 | 27800 | 348 |
| 497 | 20231020 | 110300 | 7866518700 | 27800 | 27700 | 27800 | 27700 | 630 |
| 498 | 20231020 | 110200 | 7849015550 | 27700 | 27850 | 27850 | 27700 | 2883 |
| 499 | 20231020 | 110100 | 7768872450 | 27850 | 27850 | 27850 | 27800 | 968 |
| 500 | 20231020 | 110000 | 7741937350 | 27850 | 27800 | 27850 | 27800 | 1554 |
| 501 | 20231020 | 105900 | 7698699100 | 27800 | 27850 | 27900 | 27800 | 1876 |
| 502 | 20231020 | 105800 | 7646456200 | 27850 | 27850 | 27900 | 27850 | 178 |
| 503 | 20231020 | 105700 | 7641493900 | 27900 | 27800 | 27900 | 27800 | 1434 |
| 504 | 20231020 | 105600 | 7601522450 | 27800 | 27850 | 27850 | 27800 | 184 |
| 505 | 20231020 | 105500 | 7596403050 | 27850 | 27750 | 27850 | 27750 | 2970 |
| 506 | 20231020 | 105400 | 7513757050 | 27800 | 27750 | 27800 | 27750 | 78 |
| 507 | 20231020 | 105300 | 7511591450 | 27750 | 27750 | 27750 | 27700 | 182 |
| 508 | 20231020 | 105200 | 7506541950 | 27750 | 27750 | 27750 | 27750 | 603 |
| 509 | 20231020 | 105100 | 7489808700 | 27750 | 27800 | 27850 | 27750 | 1271 |
| 510 | 20231020 | 105000 | 7454495000 | 27800 | 27850 | 27850 | 27800 | 221 |
| 511 | 20231020 | 104900 | 7448345150 | 27800 | 27800 | 27850 | 27800 | 579 |
| 512 | 20231020 | 104800 | 7432233400 | 27800 | 27850 | 27850 | 27750 | 872 |
| 513 | 20231020 | 104700 | 7407994600 | 27850 | 27750 | 27850 | 27750 | 2343 |
| 514 | 20231020 | 104600 | 7342869450 | 27750 | 27700 | 27800 | 27700 | 760 |
| 515 | 20231020 | 104500 | 7321776350 | 27700 | 27650 | 27700 | 27650 | 992 |
| 516 | 20231020 | 104400 | 7294305450 | 27650 | 27600 | 27700 | 27550 | 988 |
| 517 | 20231020 | 104300 | 7266984650 | 27600 | 27550 | 27650 | 27550 | 280 |
| 518 | 20231020 | 104200 | 7259256050 | 27550 | 27600 | 27650 | 27550 | 290 |
| 519 | 20231020 | 104100 | 7251251650 | 27550 | 27550 | 27600 | 27500 | 1775 |
| 520 | 20231020 | 104000 | 7202389650 | 27550 | 27650 | 27650 | 27550 | 2383 |
| 521 | 20231020 | 103900 | 7136638100 | 27650 | 27750 | 27750 | 27650 | 1979 |
| 522 | 20231020 | 103800 | 7081877900 | 27750 | 27800 | 27800 | 27750 | 1863 |
| 523 | 20231020 | 103700 | 7030128200 | 27800 | 27800 | 27800 | 27800 | 1571 |
| 524 | 20231020 | 103600 | 6986454400 | 27800 | 27800 | 27800 | 27800 | 917 |
| 525 | 20231020 | 103500 | 6960961800 | 27850 | 27850 | 27850 | 27800 | 78 |
| 526 | 20231020 | 103400 | 6958792500 | 27850 | 27850 | 27850 | 27800 | 1492 |
| 527 | 20231020 | 103300 | 6917276400 | 27850 | 27800 | 27850 | 27700 | 985 |
| 528 | 20231020 | 103200 | 6889913400 | 27800 | 27800 | 27850 | 27800 | 85 |
| 529 | 20231020 | 103100 | 6887549800 | 27850 | 27950 | 27950 | 27800 | 386 |
| 530 | 20231020 | 103000 | 6876806450 | 27950 | 27900 | 27950 | 27900 | 2132 |
| 531 | 20231020 | 102900 | 6817269850 | 27900 | 27800 | 27900 | 27800 | 1660 |
| 532 | 20231020 | 102800 | 6771077000 | 27750 | 27700 | 27750 | 27650 | 2760 |
| 533 | 20231020 | 102700 | 6694599450 | 27700 | 27700 | 27700 | 27700 | 937 |
| 534 | 20231020 | 102600 | 6668644550 | 27700 | 27700 | 27700 | 27650 | 2410 |
| 535 | 20231020 | 102500 | 6601968800 | 27750 | 27750 | 27750 | 27700 | 909 |
| 536 | 20231020 | 102400 | 6576763800 | 27700 | 27700 | 27750 | 27700 | 2024 |
| 537 | 20231020 | 102300 | 6520688850 | 27700 | 27800 | 27800 | 27700 | 2213 |
| 538 | 20231020 | 102200 | 6459271000 | 27800 | 27750 | 27800 | 27700 | 1636 |
| 539 | 20231020 | 102100 | 6413898600 | 27750 | 27700 | 27750 | 27650 | 1359 |
| 540 | 20231020 | 102000 | 6376206750 | 27700 | 27700 | 27750 | 27650 | 2456 |
| 541 | 20231020 | 101900 | 6308184300 | 27650 | 27800 | 27850 | 27650 | 2062 |
| 542 | 20231020 | 101800 | 6251010000 | 27800 | 27950 | 28000 | 27800 | 6084 |
| 543 | 20231020 | 101700 | 6081490800 | 28000 | 28100 | 28100 | 27900 | 7001 |
| 544 | 20231020 | 101600 | 5885302850 | 28100 | 28000 | 28100 | 28000 | 7589 |
| 545 | 20231020 | 101500 | 5672304550 | 28000 | 28000 | 28050 | 28000 | 10473 |
| 546 | 20231020 | 101400 | 5378730800 | 28050 | 27850 | 28050 | 27850 | 17138 |
| 547 | 20231020 | 101300 | 4899602850 | 27850 | 27800 | 27850 | 27800 | 2516 |
| 548 | 20231020 | 101200 | 4829534350 | 27850 | 27850 | 27900 | 27800 | 5715 |
| 549 | 20231020 | 101100 | 4670428350 | 27850 | 27850 | 27900 | 27850 | 3526 |
| 550 | 20231020 | 101000 | 4572217500 | 27850 | 27750 | 27850 | 27750 | 2648 |
| 551 | 20231020 | 100900 | 4498561350 | 27800 | 27750 | 27850 | 27750 | 6717 |
| 552 | 20231020 | 100800 | 4311851950 | 27750 | 27700 | 27750 | 27650 | 5321 |
| 553 | 20231020 | 100700 | 4164379800 | 27650 | 27600 | 27650 | 27600 | 1736 |
| 554 | 20231020 | 100600 | 4116383850 | 27600 | 27650 | 27650 | 27600 | 2746 |
| 555 | 20231020 | 100500 | 4040560750 | 27650 | 27600 | 27650 | 27550 | 2058 |
| 556 | 20231020 | 100400 | 3983744900 | 27550 | 27550 | 27600 | 27550 | 520 |
| 557 | 20231020 | 100300 | 3969400250 | 27550 | 27600 | 27600 | 27550 | 112 |
| 558 | 20231020 | 100200 | 3966312000 | 27600 | 27500 | 27600 | 27500 | 437 |
| 559 | 20231020 | 100100 | 3954274800 | 27500 | 27600 | 27650 | 27500 | 2238 |
| 560 | 20231020 | 100000 | 3892521100 | 27600 | 27450 | 27600 | 27450 | 2126 |
| 561 | 20231020 | 095900 | 3833980500 | 27450 | 27500 | 27500 | 27450 | 303 |
| 562 | 20231020 | 095800 | 3825658600 | 27500 | 27550 | 27550 | 27450 | 1376 |
| 563 | 20231020 | 095700 | 3787808700 | 27500 | 27500 | 27500 | 27500 | 296 |
| 564 | 20231020 | 095600 | 3779668700 | 27500 | 27500 | 27500 | 27450 | 140 |
| 565 | 20231020 | 095500 | 3775818750 | 27450 | 27500 | 27500 | 27450 | 488 |
| 566 | 20231020 | 095400 | 3762403500 | 27500 | 27600 | 27600 | 27500 | 2667 |
| 567 | 20231020 | 095300 | 3688905150 | 27600 | 27550 | 27600 | 27550 | 1543 |
| 568 | 20231020 | 095200 | 3646386900 | 27500 | 27500 | 27550 | 27500 | 446 |
| 569 | 20231020 | 095100 | 3634115050 | 27500 | 27400 | 27500 | 27350 | 3081 |
| 570 | 20231020 | 095000 | 3549602600 | 27400 | 27450 | 27450 | 27350 | 1334 |
| 571 | 20231020 | 094900 | 3513063350 | 27450 | 27450 | 27500 | 27450 | 1992 |
| 572 | 20231020 | 094800 | 3458361400 | 27500 | 27500 | 27500 | 27450 | 1236 |
| 573 | 20231020 | 094700 | 3424396250 | 27500 | 27500 | 27550 | 27500 | 2263 |
| 574 | 20231020 | 094600 | 3362163500 | 27550 | 27600 | 27600 | 27500 | 1344 |
| 575 | 20231020 | 094500 | 3325103800 | 27600 | 27550 | 27600 | 27550 | 767 |
| 576 | 20231020 | 094400 | 3303967300 | 27600 | 27500 | 27600 | 27500 | 1920 |
| 577 | 20231020 | 094300 | 3251088950 | 27450 | 27500 | 27550 | 27450 | 3240 |
| 578 | 20231020 | 094200 | 3161958900 | 27450 | 27450 | 27450 | 27400 | 1067 |
| 579 | 20231020 | 094100 | 3132683150 | 27450 | 27450 | 27450 | 27400 | 1829 |
| 580 | 20231020 | 094000 | 3082527500 | 27450 | 27500 | 27500 | 27450 | 519 |
| 581 | 20231020 | 093900 | 3068260450 | 27500 | 27400 | 27500 | 27400 | 942 |
| 582 | 20231020 | 093800 | 3042385350 | 27400 | 27450 | 27450 | 27400 | 558 |
| 583 | 20231020 | 093700 | 3027091000 | 27400 | 27400 | 27500 | 27350 | 1411 |
| 584 | 20231020 | 093600 | 2988352000 | 27400 | 27400 | 27450 | 27350 | 727 |
| 585 | 20231020 | 093500 | 2968438150 | 27400 | 27400 | 27400 | 27350 | 485 |
| 586 | 20231020 | 093400 | 2955150000 | 27350 | 27300 | 27350 | 27250 | 700 |
| 587 | 20231020 | 093300 | 2936026350 | 27300 | 27300 | 27300 | 27250 | 1577 |
| 588 | 20231020 | 093200 | 2892978250 | 27350 | 27350 | 27350 | 27300 | 714 |
| 589 | 20231020 | 093100 | 2873480100 | 27300 | 27450 | 27450 | 27300 | 1423 |
| 590 | 20231020 | 093000 | 2834522800 | 27450 | 27600 | 27600 | 27450 | 2731 |
| 591 | 20231020 | 092900 | 2759379900 | 27550 | 27500 | 27550 | 27500 | 1383 |
| 592 | 20231020 | 092800 | 2721296400 | 27500 | 27650 | 27650 | 27450 | 2457 |
| 593 | 20231020 | 092700 | 2653640650 | 27600 | 27700 | 27700 | 27600 | 2240 |
| 594 | 20231020 | 092600 | 2591678450 | 27700 | 27500 | 27750 | 27500 | 12703 |
| 595 | 20231020 | 092500 | 2240673650 | 27450 | 27400 | 27500 | 27400 | 1848 |
| 596 | 20231020 | 092400 | 2189956100 | 27350 | 27400 | 27400 | 27350 | 337 |
| 597 | 20231020 | 092300 | 2180736300 | 27400 | 27350 | 27400 | 27300 | 1124 |
| 598 | 20231020 | 092200 | 2150005750 | 27350 | 27350 | 27350 | 27300 | 837 |
| 599 | 20231020 | 092100 | 2127148600 | 27250 | 27300 | 27300 | 27250 | 1134 |
| 600 | 20231020 | 092000 | 2096221800 | 27300 | 27300 | 27350 | 27250 | 1476 |
| 601 | 20231020 | 091900 | 2055936000 | 27300 | 27350 | 27400 | 27300 | 7206 |
| 602 | 20231020 | 091800 | 1859174200 | 27350 | 27450 | 27450 | 27350 | 835 |
| 603 | 20231020 | 091700 | 1836265650 | 27300 | 27450 | 27500 | 27300 | 1668 |
| 604 | 20231020 | 091600 | 1790538500 | 27500 | 27500 | 27500 | 27450 | 2310 |
| 605 | 20231020 | 091500 | 1727025350 | 27500 | 27200 | 27500 | 27200 | 2032 |
| 606 | 20231020 | 091400 | 1671325450 | 27150 | 27350 | 27400 | 27150 | 2866 |
| 607 | 20231020 | 091300 | 1593197750 | 27450 | 27450 | 27500 | 27350 | 2419 |
| 608 | 20231020 | 091200 | 1526786600 | 27450 | 27350 | 27450 | 27300 | 1764 |
| 609 | 20231020 | 091100 | 1478504000 | 27400 | 27500 | 27550 | 27300 | 3889 |
| 610 | 20231020 | 091000 | 1371811400 | 27450 | 27350 | 27450 | 27250 | 3094 |
| 611 | 20231020 | 090900 | 1287175100 | 27300 | 27400 | 27450 | 27300 | 1826 |
| 612 | 20231020 | 090800 | 1237214200 | 27300 | 27400 | 27400 | 27300 | 3130 |
| 613 | 20231020 | 090700 | 1151698900 | 27400 | 27450 | 27500 | 27150 | 5015 |
| 614 | 20231020 | 090600 | 1014505800 | 27400 | 27350 | 27550 | 27350 | 9728 |
| 615 | 20231020 | 090500 | 747424150 | 27350 | 27450 | 27500 | 27250 | 5256 |
| 616 | 20231020 | 090400 | 603430600 | 27400 | 27250 | 27450 | 27250 | 6354 |
| 617 | 20231020 | 090300 | 429740850 | 27250 | 27250 | 27300 | 27200 | 1811 |
| 618 | 20231020 | 090200 | 380413250 | 27200 | 27100 | 27250 | 27050 | 3401 |
| 619 | 20231020 | 090100 | 287947750 | 27100 | 27050 | 27100 | 26900 | 4093 |
| 620 | 20231020 | 090000 | 177412800 | 27050 | 27150 | 27150 | 27000 | 6160 |