33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 2409 |
| 3 | 20240411 | 191900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240411 | 191800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240411 | 191700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240411 | 191600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240411 | 191500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240411 | 191400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240411 | 191300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240411 | 191200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240411 | 191100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240411 | 191000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240411 | 190900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240411 | 190800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240411 | 190700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240411 | 190600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240411 | 190500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240411 | 190400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240411 | 190300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240411 | 190200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240411 | 190100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240411 | 190000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240411 | 185900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240411 | 185800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240411 | 185700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240411 | 185600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240411 | 185500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240411 | 185400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240411 | 185300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240411 | 185200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240411 | 185100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240411 | 185000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 2409 |
| 33 | 20240411 | 184900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240411 | 184800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240411 | 184700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240411 | 184600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240411 | 184500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240411 | 184400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240411 | 184300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240411 | 184200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240411 | 184100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240411 | 184000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240411 | 183900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240411 | 183800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240411 | 183700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240411 | 183600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240411 | 183500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240411 | 183400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240411 | 183300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240411 | 183200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240411 | 183100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240411 | 183000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240411 | 182900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240411 | 182800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240411 | 182700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240411 | 182600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240411 | 182500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240411 | 182400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240411 | 182300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240411 | 182200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240411 | 182100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240411 | 182000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 2409 |
| 63 | 20240411 | 181900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240411 | 181800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240411 | 181700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240411 | 181600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240411 | 181500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240411 | 181400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240411 | 181300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240411 | 181200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240411 | 181100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240411 | 181000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240411 | 180900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240411 | 180800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240411 | 180700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240411 | 180600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240411 | 180500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240411 | 180400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240411 | 180300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240411 | 180200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240411 | 180100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240411 | 180000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240411 | 175900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240411 | 175800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240411 | 175700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240411 | 175600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240411 | 175500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240411 | 175400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240411 | 175300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240411 | 175200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240411 | 175100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240411 | 175000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 2409 |
| 93 | 20240411 | 174900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240411 | 174800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240411 | 174700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240411 | 174600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240411 | 174500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240411 | 174400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240411 | 174300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240411 | 174200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240411 | 174100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240411 | 174000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240411 | 173900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240411 | 173800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240411 | 173700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240411 | 173600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240411 | 173500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240411 | 173400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240411 | 173300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240411 | 173200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240411 | 173100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240411 | 173000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240411 | 172900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240411 | 172800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240411 | 172700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240411 | 172600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240411 | 172500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240411 | 172400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240411 | 172300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240411 | 172200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240411 | 172100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240411 | 172000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 2409 |
| 123 | 20240411 | 171900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240411 | 171800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240411 | 171700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240411 | 171600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240411 | 171500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240411 | 171400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240411 | 171300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240411 | 171200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240411 | 171100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240411 | 171000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240411 | 170900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240411 | 170800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240411 | 170700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240411 | 170600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240411 | 170500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240411 | 170400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240411 | 170300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240411 | 170200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240411 | 170100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240411 | 170000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240411 | 165900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240411 | 165800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240411 | 165700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240411 | 165600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240411 | 165500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240411 | 165400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240411 | 165300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240411 | 165200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240411 | 165100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240411 | 165000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 2409 |
| 153 | 20240411 | 164900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240411 | 164800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240411 | 164700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240411 | 164600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240411 | 164500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240411 | 164400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240411 | 164300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240411 | 164200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240411 | 164100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240411 | 164000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240411 | 163900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240411 | 163800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240411 | 163700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240411 | 163600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240411 | 163500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240411 | 163400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240411 | 163300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240411 | 163200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240411 | 163100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240411 | 163000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240411 | 162900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240411 | 162800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240411 | 162700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240411 | 162600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240411 | 162500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240411 | 162400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240411 | 162300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240411 | 162200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240411 | 162100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240411 | 162000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 2409 |
| 183 | 20240411 | 161900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240411 | 161800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240411 | 161700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240411 | 161600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240411 | 161500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240411 | 161400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240411 | 161300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240411 | 161200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240411 | 161100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240411 | 161000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240411 | 160900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240411 | 160800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240411 | 160700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240411 | 160600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240411 | 160500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240411 | 160400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240411 | 160300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240411 | 160200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240411 | 160100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240411 | 160000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240411 | 155900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240411 | 155800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240411 | 155700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240411 | 155600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240411 | 155500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240411 | 155400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240411 | 155300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240411 | 155200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240411 | 155100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240411 | 155000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 2409 |
| 213 | 20240411 | 154900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240411 | 154800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240411 | 154700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240411 | 154600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240411 | 154500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240411 | 154400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240411 | 154300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240411 | 154200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240411 | 154100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240411 | 154000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240411 | 153900 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240411 | 153800 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240411 | 153700 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240411 | 153600 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240411 | 153500 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240411 | 153400 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240411 | 153300 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240411 | 153200 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240411 | 153100 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240411 | 153000 | 3116796180 | 20050 | 20050 | 20050 | 20050 | 2409 |
| 233 | 20240411 | 152900 | 3068495730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240411 | 152800 | 3068495730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240411 | 152700 | 3068495730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240411 | 152600 | 3068495730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240411 | 152500 | 3068495730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240411 | 152400 | 3068495730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240411 | 152300 | 3068495730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240411 | 152200 | 3068495730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20240411 | 152100 | 3068495730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240411 | 152000 | 3068495730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 243 | 20240411 | 151900 | 3068495730 | 19970 | 19970 | 19980 | 19960 | 558 |
| 244 | 20240411 | 151800 | 3057352880 | 19980 | 19880 | 19990 | 19880 | 650 |
| 245 | 20240411 | 151700 | 3044381120 | 19990 | 19880 | 19990 | 19860 | 392 |
| 246 | 20240411 | 151600 | 3036582590 | 19880 | 19960 | 19960 | 19880 | 746 |
| 247 | 20240411 | 151500 | 3021733750 | 19970 | 19990 | 19990 | 19970 | 227 |
| 248 | 20240411 | 151400 | 3017197720 | 20000 | 20000 | 20050 | 19990 | 172 |
| 249 | 20240411 | 151300 | 3013755340 | 20000 | 20000 | 20000 | 20000 | 400 |
| 250 | 20240411 | 151200 | 3005755340 | 20100 | 20000 | 20100 | 20000 | 1121 |
| 251 | 20240411 | 151100 | 2983277740 | 20050 | 20050 | 20050 | 20000 | 36 |
| 252 | 20240411 | 151000 | 2982557390 | 20050 | 20000 | 20050 | 20000 | 675 |
| 253 | 20240411 | 150900 | 2969028040 | 20000 | 20000 | 20050 | 20000 | 2553 |
| 254 | 20240411 | 150800 | 2917967790 | 20000 | 20000 | 20050 | 20000 | 416 |
| 255 | 20240411 | 150700 | 2909645040 | 20000 | 20050 | 20050 | 20000 | 367 |
| 256 | 20240411 | 150600 | 2902302390 | 20000 | 20050 | 20050 | 20000 | 369 |
| 257 | 20240411 | 150500 | 2894907640 | 20000 | 20050 | 20050 | 20000 | 305 |
| 258 | 20240411 | 150400 | 2888792740 | 20050 | 20050 | 20050 | 20050 | 276 |
| 259 | 20240411 | 150300 | 2883258940 | 20050 | 20150 | 20150 | 20050 | 816 |
| 260 | 20240411 | 150200 | 2866847640 | 20100 | 20100 | 20150 | 20100 | 2712 |
| 261 | 20240411 | 150100 | 2812245290 | 20100 | 20150 | 20150 | 20050 | 2273 |
| 262 | 20240411 | 150000 | 2766602090 | 20150 | 20050 | 20150 | 20050 | 3050 |
| 263 | 20240411 | 145900 | 2705328190 | 20050 | 20100 | 20100 | 20000 | 557 |
| 264 | 20240411 | 145800 | 2694152240 | 20100 | 20050 | 20150 | 20000 | 1912 |
| 265 | 20240411 | 145700 | 2655715190 | 20050 | 20050 | 20050 | 20000 | 1216 |
| 266 | 20240411 | 145600 | 2631351790 | 20000 | 19940 | 20050 | 19940 | 4301 |
| 267 | 20240411 | 145500 | 2545342330 | 19940 | 19880 | 19940 | 19880 | 1397 |
| 268 | 20240411 | 145400 | 2517548500 | 19880 | 19840 | 19880 | 19840 | 677 |
| 269 | 20240411 | 145300 | 2504098040 | 19840 | 19790 | 19850 | 19790 | 2395 |
| 270 | 20240411 | 145200 | 2456638570 | 19800 | 19800 | 19800 | 19800 | 291 |
| 271 | 20240411 | 145100 | 2450876770 | 19800 | 19780 | 19800 | 19780 | 442 |
| 272 | 20240411 | 145000 | 2442129490 | 19780 | 19780 | 19780 | 19780 | 104 |
| 273 | 20240411 | 144900 | 2440072370 | 19780 | 19770 | 19780 | 19770 | 221 |
| 274 | 20240411 | 144800 | 2435701010 | 19780 | 19780 | 19780 | 19780 | 9 |
| 275 | 20240411 | 144700 | 2435522990 | 19780 | 19770 | 19780 | 19770 | 75 |
| 276 | 20240411 | 144600 | 2434039770 | 19770 | 19770 | 19770 | 19770 | 76 |
| 277 | 20240411 | 144500 | 2432537250 | 19760 | 19760 | 19760 | 19760 | 15 |
| 278 | 20240411 | 144400 | 2432240850 | 19760 | 19760 | 19760 | 19760 | 48 |
| 279 | 20240411 | 144300 | 2431292370 | 19760 | 19760 | 19770 | 19760 | 262 |
| 280 | 20240411 | 144200 | 2426115200 | 19760 | 19760 | 19760 | 19760 | 3 |
| 281 | 20240411 | 144100 | 2426055920 | 19770 | 19770 | 19770 | 19770 | 220 |
| 282 | 20240411 | 144000 | 2421706520 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20240411 | 143900 | 2421706520 | 19770 | 19770 | 19770 | 19770 | 20 |
| 284 | 20240411 | 143800 | 2421311120 | 19770 | 19780 | 19780 | 19770 | 103 |
| 285 | 20240411 | 143700 | 2419274780 | 19780 | 19770 | 19780 | 19770 | 25 |
| 286 | 20240411 | 143600 | 2418780390 | 19770 | 19770 | 19770 | 19770 | 5 |
| 287 | 20240411 | 143500 | 2418681540 | 19770 | 19770 | 19770 | 19770 | 3 |
| 288 | 20240411 | 143400 | 2418622230 | 19770 | 19770 | 19770 | 19770 | 117 |
| 289 | 20240411 | 143300 | 2416309140 | 19770 | 19770 | 19770 | 19770 | 223 |
| 290 | 20240411 | 143200 | 2411900430 | 19770 | 19770 | 19770 | 19770 | 148 |
| 291 | 20240411 | 143100 | 2408974470 | 19770 | 19770 | 19770 | 19770 | 95 |
| 292 | 20240411 | 143000 | 2407096320 | 19770 | 19770 | 19770 | 19770 | 26 |
| 293 | 20240411 | 142900 | 2406582300 | 19770 | 19790 | 19790 | 19770 | 194 |
| 294 | 20240411 | 142800 | 2402746720 | 19770 | 19770 | 19770 | 19770 | 61 |
| 295 | 20240411 | 142700 | 2401540750 | 19790 | 19790 | 19790 | 19770 | 203 |
| 296 | 20240411 | 142600 | 2397525780 | 19800 | 19790 | 19800 | 19790 | 10 |
| 297 | 20240411 | 142500 | 2397327810 | 19740 | 19780 | 19800 | 19740 | 38 |
| 298 | 20240411 | 142400 | 2396576820 | 19800 | 19790 | 19800 | 19790 | 297 |
| 299 | 20240411 | 142300 | 2390697750 | 19790 | 19750 | 19790 | 19740 | 3840 |
| 300 | 20240411 | 142200 | 2314837770 | 19740 | 19740 | 19740 | 19740 | 2 |
| 301 | 20240411 | 142100 | 2314798290 | 19740 | 19730 | 19740 | 19730 | 11 |
| 302 | 20240411 | 142000 | 2314581250 | 19720 | 19730 | 19730 | 19720 | 538 |
| 303 | 20240411 | 141900 | 2303970750 | 19730 | 19730 | 19740 | 19730 | 41 |
| 304 | 20240411 | 141800 | 2303161810 | 19740 | 19740 | 19740 | 19740 | 101 |
| 305 | 20240411 | 141700 | 2301168070 | 19750 | 19750 | 19750 | 19740 | 578 |
| 306 | 20240411 | 141600 | 2289752850 | 19750 | 19740 | 19750 | 19740 | 8 |
| 307 | 20240411 | 141500 | 2289594900 | 19720 | 19720 | 19720 | 19720 | 0 |
| 308 | 20240411 | 141400 | 2289594900 | 19720 | 19750 | 19750 | 19720 | 227 |
| 309 | 20240411 | 141300 | 2285117830 | 19750 | 19750 | 19750 | 19740 | 160 |
| 310 | 20240411 | 141200 | 2281957880 | 19750 | 19750 | 19750 | 19750 | 100 |
| 311 | 20240411 | 141100 | 2279982880 | 19750 | 19750 | 19750 | 19750 | 0 |
| 312 | 20240411 | 141000 | 2279982880 | 19750 | 19750 | 19750 | 19750 | 1 |
| 313 | 20240411 | 140900 | 2279963130 | 19710 | 19720 | 19720 | 19710 | 439 |
| 314 | 20240411 | 140800 | 2271308940 | 19730 | 19740 | 19740 | 19730 | 435 |
| 315 | 20240411 | 140700 | 2262722080 | 19740 | 19740 | 19740 | 19740 | 75 |
| 316 | 20240411 | 140600 | 2261241580 | 19730 | 19730 | 19740 | 19730 | 178 |
| 317 | 20240411 | 140500 | 2257729540 | 19760 | 19740 | 19760 | 19740 | 1407 |
| 318 | 20240411 | 140400 | 2229936040 | 19740 | 19740 | 19740 | 19740 | 11 |
| 319 | 20240411 | 140300 | 2229718900 | 19750 | 19750 | 19750 | 19750 | 0 |
| 320 | 20240411 | 140200 | 2229718900 | 19750 | 19750 | 19750 | 19750 | 4 |
| 321 | 20240411 | 140100 | 2229639900 | 19750 | 19750 | 19750 | 19750 | 95 |
| 322 | 20240411 | 140000 | 2227763650 | 19750 | 19750 | 19750 | 19740 | 156 |
| 323 | 20240411 | 135900 | 2224682660 | 19720 | 19720 | 19720 | 19720 | 0 |
| 324 | 20240411 | 135800 | 2224682660 | 19720 | 19720 | 19720 | 19700 | 566 |
| 325 | 20240411 | 135700 | 2213524220 | 19720 | 19750 | 19750 | 19710 | 44 |
| 326 | 20240411 | 135600 | 2212656890 | 19750 | 19740 | 19750 | 19710 | 74 |
| 327 | 20240411 | 135500 | 2211196190 | 19740 | 19740 | 19740 | 19740 | 253 |
| 328 | 20240411 | 135400 | 2206201970 | 19740 | 19740 | 19740 | 19740 | 24 |
| 329 | 20240411 | 135300 | 2205728210 | 19750 | 19750 | 19750 | 19740 | 273 |
| 330 | 20240411 | 135200 | 2200337360 | 19750 | 19740 | 19750 | 19740 | 842 |
| 331 | 20240411 | 135100 | 2183707870 | 19740 | 19690 | 19740 | 19690 | 2757 |
| 332 | 20240411 | 135000 | 2129343890 | 19690 | 19660 | 19690 | 19660 | 131 |
| 333 | 20240411 | 134900 | 2126765730 | 19650 | 19640 | 19650 | 19640 | 86 |
| 334 | 20240411 | 134800 | 2125076360 | 19640 | 19640 | 19640 | 19640 | 69 |
| 335 | 20240411 | 134700 | 2123721200 | 19630 | 19630 | 19630 | 19630 | 26 |
| 336 | 20240411 | 134600 | 2123210820 | 19620 | 19680 | 19680 | 19620 | 924 |
| 337 | 20240411 | 134500 | 2105043570 | 19690 | 19690 | 19690 | 19690 | 3 |
| 338 | 20240411 | 134400 | 2104984500 | 19690 | 19680 | 19690 | 19680 | 56 |
| 339 | 20240411 | 134300 | 2103882210 | 19680 | 19680 | 19680 | 19680 | 104 |
| 340 | 20240411 | 134200 | 2101835490 | 19680 | 19680 | 19680 | 19680 | 100 |
| 341 | 20240411 | 134100 | 2099867490 | 19680 | 19680 | 19680 | 19680 | 35 |
| 342 | 20240411 | 134000 | 2099178690 | 19680 | 19680 | 19680 | 19680 | 201 |
| 343 | 20240411 | 133900 | 2095223010 | 19680 | 19680 | 19680 | 19680 | 21 |
| 344 | 20240411 | 133800 | 2094809730 | 19680 | 19690 | 19690 | 19680 | 64 |
| 345 | 20240411 | 133700 | 2093550060 | 19700 | 19690 | 19700 | 19690 | 5 |
| 346 | 20240411 | 133600 | 2093451590 | 19700 | 19700 | 19700 | 19700 | 64 |
| 347 | 20240411 | 133500 | 2092190790 | 19700 | 19700 | 19710 | 19700 | 124 |
| 348 | 20240411 | 133400 | 2089746980 | 19700 | 19700 | 19700 | 19700 | 104 |
| 349 | 20240411 | 133300 | 2087698180 | 19700 | 19710 | 19710 | 19700 | 4 |
| 350 | 20240411 | 133200 | 2087619370 | 19710 | 19700 | 19710 | 19700 | 33 |
| 351 | 20240411 | 133100 | 2086968990 | 19710 | 19710 | 19720 | 19710 | 69 |
| 352 | 20240411 | 133000 | 2085608940 | 19710 | 19700 | 19720 | 19700 | 32 |
| 353 | 20240411 | 132900 | 2084978320 | 19700 | 19710 | 19710 | 19700 | 316 |
| 354 | 20240411 | 132800 | 2078751940 | 19710 | 19680 | 19710 | 19680 | 739 |
| 355 | 20240411 | 132700 | 2064191930 | 19690 | 19680 | 19690 | 19680 | 491 |
| 356 | 20240411 | 132600 | 2054526220 | 19680 | 19680 | 19680 | 19680 | 0 |
| 357 | 20240411 | 132500 | 2054526220 | 19680 | 19680 | 19680 | 19680 | 2 |
| 358 | 20240411 | 132400 | 2054486860 | 19680 | 19680 | 19680 | 19680 | 5 |
| 359 | 20240411 | 132300 | 2054388460 | 19680 | 19680 | 19680 | 19680 | 10 |
| 360 | 20240411 | 132200 | 2054191660 | 19680 | 19680 | 19680 | 19680 | 421 |
| 361 | 20240411 | 132100 | 2045906380 | 19680 | 19660 | 19680 | 19620 | 218 |
| 362 | 20240411 | 132000 | 2041626290 | 19680 | 19680 | 19680 | 19680 | 9 |
| 363 | 20240411 | 131900 | 2041449170 | 19680 | 19680 | 19680 | 19680 | 1 |
| 364 | 20240411 | 131800 | 2041429490 | 19680 | 19680 | 19680 | 19680 | 43 |
| 365 | 20240411 | 131700 | 2040583250 | 19680 | 19680 | 19680 | 19680 | 59 |
| 366 | 20240411 | 131600 | 2039422130 | 19680 | 19680 | 19680 | 19680 | 44 |
| 367 | 20240411 | 131500 | 2038556210 | 19680 | 19670 | 19680 | 19670 | 75 |
| 368 | 20240411 | 131400 | 2037080560 | 19660 | 19660 | 19660 | 19660 | 121 |
| 369 | 20240411 | 131300 | 2034701700 | 19660 | 19690 | 19690 | 19660 | 39 |
| 370 | 20240411 | 131200 | 2033934660 | 19630 | 19670 | 19670 | 19630 | 510 |
| 371 | 20240411 | 131100 | 2023918670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 372 | 20240411 | 131000 | 2023918670 | 19630 | 19630 | 19630 | 19630 | 657 |
| 373 | 20240411 | 130900 | 2011021760 | 19630 | 19630 | 19630 | 19630 | 1 |
| 374 | 20240411 | 130800 | 2011002130 | 19640 | 19680 | 19700 | 19640 | 29 |
| 375 | 20240411 | 130700 | 2010432410 | 19640 | 19640 | 19640 | 19640 | 0 |
| 376 | 20240411 | 130600 | 2010432410 | 19640 | 19700 | 19710 | 19640 | 225 |
| 377 | 20240411 | 130500 | 2006002160 | 19710 | 19710 | 19710 | 19700 | 33 |
| 378 | 20240411 | 130400 | 2005351830 | 19720 | 19640 | 19720 | 19640 | 2656 |
| 379 | 20240411 | 130300 | 1953113030 | 19630 | 19630 | 19630 | 19630 | 4 |
| 380 | 20240411 | 130200 | 1953034510 | 19640 | 19630 | 19640 | 19630 | 16 |
| 381 | 20240411 | 130100 | 1952720420 | 19630 | 19590 | 19630 | 19550 | 846 |
| 382 | 20240411 | 130000 | 1936142140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 383 | 20240411 | 125900 | 1936142140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 384 | 20240411 | 125800 | 1936142140 | 19550 | 19550 | 19550 | 19550 | 101 |
| 385 | 20240411 | 125700 | 1934167590 | 19550 | 19590 | 19590 | 19550 | 661 |
| 386 | 20240411 | 125600 | 1921234920 | 19590 | 19590 | 19590 | 19590 | 54 |
| 387 | 20240411 | 125500 | 1920177060 | 19590 | 19590 | 19590 | 19590 | 52 |
| 388 | 20240411 | 125400 | 1919158380 | 19590 | 19590 | 19590 | 19590 | 0 |
| 389 | 20240411 | 125300 | 1919158380 | 19590 | 19590 | 19590 | 19590 | 10 |
| 390 | 20240411 | 125200 | 1918962480 | 19580 | 19560 | 19580 | 19560 | 525 |
| 391 | 20240411 | 125100 | 1908684060 | 19580 | 19580 | 19580 | 19580 | 0 |
| 392 | 20240411 | 125000 | 1908684060 | 19580 | 19580 | 19580 | 19580 | 49 |
| 393 | 20240411 | 124900 | 1907724640 | 19580 | 19580 | 19580 | 19580 | 240 |
| 394 | 20240411 | 124800 | 1903025440 | 19580 | 19580 | 19580 | 19580 | 150 |
| 395 | 20240411 | 124700 | 1900088440 | 19580 | 19580 | 19580 | 19580 | 16 |
| 396 | 20240411 | 124600 | 1899775160 | 19580 | 19580 | 19580 | 19580 | 335 |
| 397 | 20240411 | 124500 | 1893215860 | 19580 | 19580 | 19580 | 19580 | 3 |
| 398 | 20240411 | 124400 | 1893157120 | 19530 | 19540 | 19540 | 19530 | 165 |
| 399 | 20240411 | 124300 | 1889933890 | 19580 | 19540 | 19580 | 19540 | 490 |
| 400 | 20240411 | 124200 | 1880348970 | 19560 | 19550 | 19560 | 19550 | 672 |
| 401 | 20240411 | 124100 | 1867210700 | 19550 | 19550 | 19550 | 19550 | 40 |
| 402 | 20240411 | 124000 | 1866428700 | 19550 | 19550 | 19550 | 19550 | 161 |
| 403 | 20240411 | 123900 | 1863281150 | 19550 | 19550 | 19550 | 19540 | 323 |
| 404 | 20240411 | 123800 | 1856969500 | 19550 | 19550 | 19550 | 19550 | 37 |
| 405 | 20240411 | 123700 | 1856246150 | 19550 | 19550 | 19550 | 19550 | 52 |
| 406 | 20240411 | 123600 | 1855229550 | 19550 | 19550 | 19550 | 19550 | 5 |
| 407 | 20240411 | 123500 | 1855131800 | 19550 | 19550 | 19550 | 19550 | 5 |
| 408 | 20240411 | 123400 | 1855034050 | 19550 | 19550 | 19550 | 19550 | 10 |
| 409 | 20240411 | 123300 | 1854838550 | 19520 | 19550 | 19550 | 19520 | 64 |
| 410 | 20240411 | 123200 | 1853588850 | 19530 | 19530 | 19530 | 19530 | 40 |
| 411 | 20240411 | 123100 | 1852807650 | 19510 | 19510 | 19510 | 19510 | 0 |
| 412 | 20240411 | 123000 | 1852807650 | 19510 | 19510 | 19510 | 19510 | 0 |
| 413 | 20240411 | 122900 | 1852807650 | 19510 | 19510 | 19510 | 19510 | 201 |
| 414 | 20240411 | 122800 | 1848886140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 415 | 20240411 | 122700 | 1848886140 | 19500 | 19500 | 19530 | 19500 | 682 |
| 416 | 20240411 | 122600 | 1835585800 | 19500 | 19500 | 19500 | 19500 | 128 |
| 417 | 20240411 | 122500 | 1833089800 | 19510 | 19520 | 19520 | 19500 | 504 |
| 418 | 20240411 | 122400 | 1823255760 | 19520 | 19520 | 19520 | 19520 | 104 |
| 419 | 20240411 | 122300 | 1821225680 | 19520 | 19520 | 19520 | 19510 | 319 |
| 420 | 20240411 | 122200 | 1815001800 | 19520 | 19520 | 19520 | 19520 | 101 |
| 421 | 20240411 | 122100 | 1813030280 | 19520 | 19520 | 19520 | 19520 | 186 |
| 422 | 20240411 | 122000 | 1809399560 | 19520 | 19520 | 19520 | 19520 | 52 |
| 423 | 20240411 | 121900 | 1808384520 | 19530 | 19530 | 19530 | 19530 | 20 |
| 424 | 20240411 | 121800 | 1807993920 | 19530 | 19530 | 19530 | 19530 | 40 |
| 425 | 20240411 | 121700 | 1807212720 | 19520 | 19520 | 19520 | 19520 | 100 |
| 426 | 20240411 | 121600 | 1805260720 | 19520 | 19520 | 19520 | 19520 | 0 |
| 427 | 20240411 | 121500 | 1805260720 | 19520 | 19520 | 19520 | 19520 | 0 |
| 428 | 20240411 | 121400 | 1805260720 | 19520 | 19520 | 19520 | 19520 | 0 |
| 429 | 20240411 | 121300 | 1805260720 | 19520 | 19520 | 19520 | 19520 | 11 |
| 430 | 20240411 | 121200 | 1805046000 | 19520 | 19520 | 19520 | 19520 | 0 |
| 431 | 20240411 | 121100 | 1805046000 | 19520 | 19520 | 19520 | 19520 | 0 |
| 432 | 20240411 | 121000 | 1805046000 | 19520 | 19520 | 19520 | 19520 | 344 |
| 433 | 20240411 | 120900 | 1798331120 | 19520 | 19520 | 19520 | 19520 | 39 |
| 434 | 20240411 | 120800 | 1797569840 | 19520 | 19520 | 19520 | 19520 | 32 |
| 435 | 20240411 | 120700 | 1796945200 | 19510 | 19520 | 19520 | 19510 | 389 |
| 436 | 20240411 | 120600 | 1789355140 | 19520 | 19520 | 19520 | 19520 | 50 |
| 437 | 20240411 | 120500 | 1788379140 | 19510 | 19510 | 19510 | 19510 | 0 |
| 438 | 20240411 | 120400 | 1788379140 | 19510 | 19510 | 19510 | 19510 | 0 |
| 439 | 20240411 | 120300 | 1788379140 | 19510 | 19510 | 19510 | 19510 | 25 |
| 440 | 20240411 | 120200 | 1787891390 | 19510 | 19510 | 19510 | 19510 | 120 |
| 441 | 20240411 | 120100 | 1785550190 | 19510 | 19520 | 19520 | 19510 | 310 |
| 442 | 20240411 | 120000 | 1779501990 | 19520 | 19520 | 19530 | 19520 | 471 |
| 443 | 20240411 | 115900 | 1770306570 | 19530 | 19530 | 19530 | 19530 | 295 |
| 444 | 20240411 | 115800 | 1764545220 | 19530 | 19530 | 19530 | 19530 | 15 |
| 445 | 20240411 | 115700 | 1764252270 | 19540 | 19550 | 19550 | 19540 | 827 |
| 446 | 20240411 | 115600 | 1748086410 | 19550 | 19550 | 19550 | 19550 | 12 |
| 447 | 20240411 | 115500 | 1747851810 | 19560 | 19550 | 19560 | 19550 | 329 |
| 448 | 20240411 | 115400 | 1741419180 | 19560 | 19560 | 19560 | 19550 | 1162 |
| 449 | 20240411 | 115300 | 1718701030 | 19560 | 19550 | 19560 | 19550 | 73 |
| 450 | 20240411 | 115200 | 1717273470 | 19550 | 19550 | 19550 | 19550 | 60 |
| 451 | 20240411 | 115100 | 1716100470 | 19560 | 19550 | 19560 | 19550 | 24 |
| 452 | 20240411 | 115000 | 1715631260 | 19560 | 19560 | 19560 | 19560 | 29 |
| 453 | 20240411 | 114900 | 1715064020 | 19560 | 19560 | 19560 | 19550 | 66 |
| 454 | 20240411 | 114800 | 1713773560 | 19560 | 19560 | 19560 | 19560 | 1181 |
| 455 | 20240411 | 114700 | 1690673200 | 19560 | 19570 | 19570 | 19560 | 25 |
| 456 | 20240411 | 114600 | 1690184100 | 19560 | 19560 | 19560 | 19560 | 70 |
| 457 | 20240411 | 114500 | 1688814900 | 19570 | 19570 | 19570 | 19570 | 1 |
| 458 | 20240411 | 114400 | 1688795330 | 19570 | 19560 | 19570 | 19560 | 61 |
| 459 | 20240411 | 114300 | 1687601670 | 19560 | 19570 | 19570 | 19560 | 15 |
| 460 | 20240411 | 114200 | 1687308260 | 19560 | 19560 | 19560 | 19560 | 21 |
| 461 | 20240411 | 114100 | 1686897500 | 19570 | 19570 | 19570 | 19570 | 31 |
| 462 | 20240411 | 114000 | 1686290830 | 19580 | 19580 | 19580 | 19570 | 325 |
| 463 | 20240411 | 113900 | 1679929980 | 19570 | 19570 | 19570 | 19570 | 29 |
| 464 | 20240411 | 113800 | 1679362450 | 19570 | 19570 | 19570 | 19570 | 0 |
| 465 | 20240411 | 113700 | 1679362450 | 19570 | 19570 | 19570 | 19570 | 120 |
| 466 | 20240411 | 113600 | 1677014050 | 19570 | 19570 | 19570 | 19570 | 95 |
| 467 | 20240411 | 113500 | 1675154900 | 19570 | 19560 | 19570 | 19560 | 105 |
| 468 | 20240411 | 113400 | 1673100200 | 19570 | 19570 | 19570 | 19570 | 16 |
| 469 | 20240411 | 113300 | 1672787080 | 19570 | 19570 | 19570 | 19570 | 0 |
| 470 | 20240411 | 113200 | 1672787080 | 19570 | 19570 | 19570 | 19570 | 1 |
| 471 | 20240411 | 113100 | 1672767510 | 19570 | 19570 | 19570 | 19570 | 50 |
| 472 | 20240411 | 113000 | 1671789010 | 19570 | 19570 | 19570 | 19570 | 3 |
| 473 | 20240411 | 112900 | 1671730300 | 19570 | 19570 | 19570 | 19560 | 1026 |
| 474 | 20240411 | 112800 | 1651651600 | 19570 | 19570 | 19570 | 19570 | 9 |
| 475 | 20240411 | 112700 | 1651475470 | 19570 | 19570 | 19570 | 19570 | 250 |
| 476 | 20240411 | 112600 | 1646582970 | 19570 | 19570 | 19570 | 19570 | 262 |
| 477 | 20240411 | 112500 | 1641455630 | 19570 | 19570 | 19570 | 19570 | 50 |
| 478 | 20240411 | 112400 | 1640477130 | 19580 | 19580 | 19580 | 19580 | 17 |
| 479 | 20240411 | 112300 | 1640144270 | 19570 | 19570 | 19570 | 19570 | 1 |
| 480 | 20240411 | 112200 | 1640124700 | 19570 | 19600 | 19600 | 19570 | 60 |
| 481 | 20240411 | 112100 | 1638948890 | 19600 | 19600 | 19600 | 19600 | 0 |
| 482 | 20240411 | 112000 | 1638948890 | 19600 | 19600 | 19600 | 19600 | 50 |
| 483 | 20240411 | 111900 | 1637968890 | 19600 | 19570 | 19600 | 19560 | 464 |
| 484 | 20240411 | 111800 | 1628890550 | 19570 | 19570 | 19570 | 19570 | 121 |
| 485 | 20240411 | 111700 | 1626522580 | 19570 | 19570 | 19570 | 19570 | 32 |
| 486 | 20240411 | 111600 | 1625896340 | 19570 | 19570 | 19570 | 19570 | 120 |
| 487 | 20240411 | 111500 | 1623547940 | 19570 | 19570 | 19600 | 19560 | 172 |
| 488 | 20240411 | 111400 | 1620180180 | 19600 | 19570 | 19600 | 19560 | 195 |
| 489 | 20240411 | 111300 | 1616361400 | 19570 | 19570 | 19570 | 19570 | 17 |
| 490 | 20240411 | 111200 | 1616028710 | 19570 | 19570 | 19570 | 19560 | 42 |
| 491 | 20240411 | 111100 | 1615207170 | 19570 | 19580 | 19580 | 19570 | 260 |
| 492 | 20240411 | 111000 | 1610118860 | 19580 | 19580 | 19580 | 19580 | 21 |
| 493 | 20240411 | 110900 | 1609707680 | 19580 | 19580 | 19580 | 19580 | 3 |
| 494 | 20240411 | 110800 | 1609648940 | 19580 | 19580 | 19580 | 19570 | 167 |
| 495 | 20240411 | 110700 | 1606379870 | 19580 | 19570 | 19580 | 19560 | 277 |
| 496 | 20240411 | 110600 | 1600961300 | 19570 | 19560 | 19570 | 19560 | 124 |
| 497 | 20240411 | 110500 | 1598535850 | 19560 | 19560 | 19560 | 19560 | 0 |
| 498 | 20240411 | 110400 | 1598535850 | 19560 | 19590 | 19590 | 19560 | 430 |
| 499 | 20240411 | 110300 | 1590123560 | 19580 | 19580 | 19580 | 19580 | 10 |
| 500 | 20240411 | 110200 | 1589927760 | 19580 | 19590 | 19590 | 19580 | 20 |
| 501 | 20240411 | 110100 | 1589536080 | 19590 | 19590 | 19590 | 19580 | 336 |
| 502 | 20240411 | 110000 | 1582957140 | 19580 | 19600 | 19600 | 19580 | 139 |
| 503 | 20240411 | 105900 | 1580233330 | 19600 | 19620 | 19620 | 19600 | 510 |
| 504 | 20240411 | 105800 | 1570235270 | 19620 | 19640 | 19640 | 19620 | 27 |
| 505 | 20240411 | 105700 | 1569705500 | 19610 | 19610 | 19610 | 19610 | 0 |
| 506 | 20240411 | 105600 | 1569705500 | 19610 | 19610 | 19610 | 19610 | 195 |
| 507 | 20240411 | 105500 | 1565881550 | 19610 | 19610 | 19610 | 19600 | 169 |
| 508 | 20240411 | 105400 | 1562568490 | 19610 | 19610 | 19610 | 19610 | 21 |
| 509 | 20240411 | 105300 | 1562156680 | 19610 | 19610 | 19610 | 19610 | 10 |
| 510 | 20240411 | 105200 | 1561960580 | 19610 | 19610 | 19610 | 19610 | 31 |
| 511 | 20240411 | 105100 | 1561352670 | 19610 | 19610 | 19610 | 19610 | 24 |
| 512 | 20240411 | 105000 | 1560882030 | 19620 | 19600 | 19620 | 19600 | 187 |
| 513 | 20240411 | 104900 | 1557213130 | 19620 | 19620 | 19620 | 19620 | 1 |
| 514 | 20240411 | 104800 | 1557193510 | 19600 | 19600 | 19600 | 19600 | 206 |
| 515 | 20240411 | 104700 | 1553155910 | 19620 | 19620 | 19620 | 19620 | 475 |
| 516 | 20240411 | 104600 | 1543836410 | 19600 | 19600 | 19600 | 19600 | 1 |
| 517 | 20240411 | 104500 | 1543816810 | 19620 | 19550 | 19620 | 19550 | 3547 |
| 518 | 20240411 | 104400 | 1474385980 | 19560 | 19570 | 19570 | 19560 | 152 |
| 519 | 20240411 | 104300 | 1471411850 | 19570 | 19570 | 19570 | 19570 | 54 |
| 520 | 20240411 | 104200 | 1470355070 | 19560 | 19560 | 19560 | 19560 | 1 |
| 521 | 20240411 | 104100 | 1470335510 | 19560 | 19560 | 19560 | 19560 | 174 |
| 522 | 20240411 | 104000 | 1466932070 | 19560 | 19570 | 19570 | 19560 | 15 |
| 523 | 20240411 | 103900 | 1466638620 | 19560 | 19620 | 19620 | 19550 | 21 |
| 524 | 20240411 | 103800 | 1466227900 | 19560 | 19560 | 19560 | 19560 | 114 |
| 525 | 20240411 | 103700 | 1463998060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 526 | 20240411 | 103600 | 1463998060 | 19560 | 19550 | 19560 | 19550 | 182 |
| 527 | 20240411 | 103500 | 1460438510 | 19560 | 19570 | 19570 | 19550 | 452 |
| 528 | 20240411 | 103400 | 1451596740 | 19570 | 19570 | 19570 | 19570 | 161 |
| 529 | 20240411 | 103300 | 1448445970 | 19590 | 19600 | 19600 | 19590 | 106 |
| 530 | 20240411 | 103200 | 1446368570 | 19600 | 19600 | 19600 | 19600 | 0 |
| 531 | 20240411 | 103100 | 1446368570 | 19600 | 19600 | 19600 | 19600 | 10 |
| 532 | 20240411 | 103000 | 1446172570 | 19600 | 19600 | 19600 | 19600 | 58 |
| 533 | 20240411 | 102900 | 1445035770 | 19570 | 19570 | 19570 | 19570 | 267 |
| 534 | 20240411 | 102800 | 1439810580 | 19570 | 19580 | 19580 | 19570 | 64 |
| 535 | 20240411 | 102700 | 1438558060 | 19580 | 19570 | 19580 | 19570 | 15 |
| 536 | 20240411 | 102600 | 1438264470 | 19580 | 19580 | 19580 | 19580 | 6 |
| 537 | 20240411 | 102500 | 1438146990 | 19580 | 19580 | 19580 | 19580 | 103 |
| 538 | 20240411 | 102400 | 1436130250 | 19570 | 19570 | 19570 | 19570 | 23 |
| 539 | 20240411 | 102300 | 1435680140 | 19570 | 19570 | 19570 | 19570 | 206 |
| 540 | 20240411 | 102200 | 1431648720 | 19570 | 19560 | 19570 | 19560 | 684 |
| 541 | 20240411 | 102100 | 1418268860 | 19560 | 19560 | 19560 | 19550 | 100 |
| 542 | 20240411 | 102000 | 1416313300 | 19550 | 19550 | 19550 | 19550 | 27 |
| 543 | 20240411 | 101900 | 1415785450 | 19550 | 19560 | 19560 | 19550 | 152 |
| 544 | 20240411 | 101800 | 1412812830 | 19560 | 19560 | 19560 | 19560 | 291 |
| 545 | 20240411 | 101700 | 1407120870 | 19560 | 19590 | 19590 | 19560 | 633 |
| 546 | 20240411 | 101600 | 1394723150 | 19590 | 19590 | 19590 | 19590 | 10 |
| 547 | 20240411 | 101500 | 1394527250 | 19590 | 19600 | 19600 | 19590 | 102 |
| 548 | 20240411 | 101400 | 1392528970 | 19600 | 19630 | 19630 | 19600 | 1022 |
| 549 | 20240411 | 101300 | 1372494170 | 19630 | 19640 | 19640 | 19630 | 24 |
| 550 | 20240411 | 101200 | 1372022860 | 19640 | 19640 | 19640 | 19640 | 71 |
| 551 | 20240411 | 101100 | 1370628420 | 19640 | 19640 | 19640 | 19640 | 23 |
| 552 | 20240411 | 101000 | 1370176700 | 19650 | 19650 | 19650 | 19650 | 12 |
| 553 | 20240411 | 100900 | 1369940900 | 19650 | 19630 | 19650 | 19630 | 27 |
| 554 | 20240411 | 100800 | 1369410480 | 19630 | 19630 | 19630 | 19610 | 162 |
| 555 | 20240411 | 100700 | 1366232420 | 19610 | 19610 | 19630 | 19610 | 370 |
| 556 | 20240411 | 100600 | 1358975920 | 19610 | 19610 | 19630 | 19610 | 39 |
| 557 | 20240411 | 100500 | 1358211010 | 19630 | 19630 | 19630 | 19630 | 93 |
| 558 | 20240411 | 100400 | 1356385420 | 19610 | 19620 | 19620 | 19610 | 50 |
| 559 | 20240411 | 100300 | 1355404530 | 19670 | 19640 | 19670 | 19620 | 1266 |
| 560 | 20240411 | 100200 | 1330557670 | 19640 | 19640 | 19640 | 19640 | 26 |
| 561 | 20240411 | 100100 | 1330047030 | 19620 | 19620 | 19620 | 19610 | 93 |
| 562 | 20240411 | 100000 | 1328223170 | 19620 | 19620 | 19650 | 19610 | 359 |
| 563 | 20240411 | 095900 | 1321179420 | 19620 | 19640 | 19640 | 19620 | 446 |
| 564 | 20240411 | 095800 | 1312423240 | 19640 | 19610 | 19640 | 19600 | 12 |
| 565 | 20240411 | 095700 | 1312187910 | 19600 | 19620 | 19630 | 19600 | 439 |
| 566 | 20240411 | 095600 | 1303577130 | 19630 | 19670 | 19670 | 19630 | 119 |
| 567 | 20240411 | 095500 | 1301241120 | 19610 | 19610 | 19610 | 19610 | 0 |
| 568 | 20240411 | 095400 | 1301241120 | 19610 | 19610 | 19610 | 19610 | 82 |
| 569 | 20240411 | 095300 | 1299633100 | 19680 | 19650 | 19680 | 19570 | 297 |
| 570 | 20240411 | 095200 | 1293809250 | 19650 | 19650 | 19650 | 19650 | 61 |
| 571 | 20240411 | 095100 | 1292610600 | 19650 | 19520 | 19650 | 19520 | 406 |
| 572 | 20240411 | 095000 | 1284669870 | 19580 | 19520 | 19580 | 19520 | 789 |
| 573 | 20240411 | 094900 | 1269255490 | 19510 | 19520 | 19520 | 19510 | 20 |
| 574 | 20240411 | 094800 | 1268865230 | 19520 | 19520 | 19530 | 19520 | 412 |
| 575 | 20240411 | 094700 | 1260822980 | 19520 | 19520 | 19520 | 19520 | 181 |
| 576 | 20240411 | 094600 | 1257289860 | 19520 | 19520 | 19520 | 19520 | 128 |
| 577 | 20240411 | 094500 | 1254791300 | 19510 | 19510 | 19510 | 19500 | 407 |
| 578 | 20240411 | 094400 | 1246850980 | 19510 | 19530 | 19530 | 19500 | 453 |
| 579 | 20240411 | 094300 | 1238012380 | 19510 | 19510 | 19530 | 19510 | 607 |
| 580 | 20240411 | 094200 | 1226168680 | 19510 | 19520 | 19520 | 19510 | 787 |
| 581 | 20240411 | 094100 | 1210807300 | 19530 | 19540 | 19540 | 19530 | 101 |
| 582 | 20240411 | 094000 | 1208834760 | 19540 | 19520 | 19540 | 19520 | 131 |
| 583 | 20240411 | 093900 | 1206277620 | 19510 | 19500 | 19520 | 19500 | 892 |
| 584 | 20240411 | 093800 | 1188874630 | 19490 | 19490 | 19490 | 19490 | 212 |
| 585 | 20240411 | 093700 | 1184742750 | 19490 | 19500 | 19500 | 19490 | 164 |
| 586 | 20240411 | 093600 | 1181545960 | 19510 | 19510 | 19510 | 19510 | 107 |
| 587 | 20240411 | 093500 | 1179458390 | 19510 | 19510 | 19510 | 19510 | 19 |
| 588 | 20240411 | 093400 | 1179087700 | 19500 | 19490 | 19520 | 19480 | 1140 |
| 589 | 20240411 | 093300 | 1156857870 | 19490 | 19490 | 19490 | 19480 | 382 |
| 590 | 20240411 | 093200 | 1149416450 | 19490 | 19550 | 19550 | 19490 | 1716 |
| 591 | 20240411 | 093100 | 1115951790 | 19550 | 19550 | 19550 | 19510 | 32 |
| 592 | 20240411 | 093000 | 1115326590 | 19550 | 19570 | 19570 | 19540 | 1108 |
| 593 | 20240411 | 092900 | 1093655510 | 19570 | 19630 | 19630 | 19570 | 344 |
| 594 | 20240411 | 092800 | 1086917360 | 19630 | 19670 | 19680 | 19630 | 178 |
| 595 | 20240411 | 092700 | 1083417280 | 19670 | 19680 | 19690 | 19570 | 253 |
| 596 | 20240411 | 092600 | 1078452630 | 19690 | 19510 | 19690 | 19510 | 918 |
| 597 | 20240411 | 092500 | 1060508150 | 19510 | 19480 | 19510 | 19470 | 1441 |
| 598 | 20240411 | 092400 | 1032436520 | 19490 | 19380 | 19490 | 19380 | 3529 |
| 599 | 20240411 | 092300 | 963847750 | 19350 | 19380 | 19380 | 19350 | 90 |
| 600 | 20240411 | 092200 | 962104130 | 19320 | 19270 | 19380 | 19270 | 476 |
| 601 | 20240411 | 092100 | 952916940 | 19270 | 19320 | 19320 | 19250 | 701 |
| 602 | 20240411 | 092000 | 939416210 | 19230 | 19280 | 19300 | 19230 | 1357 |
| 603 | 20240411 | 091900 | 913290890 | 19230 | 19230 | 19230 | 19220 | 720 |
| 604 | 20240411 | 091800 | 899445410 | 19230 | 19240 | 19260 | 19220 | 2606 |
| 605 | 20240411 | 091700 | 849327220 | 19240 | 19280 | 19280 | 19230 | 4029 |
| 606 | 20240411 | 091600 | 771749800 | 19270 | 19270 | 19280 | 19270 | 1339 |
| 607 | 20240411 | 091500 | 745942380 | 19270 | 19270 | 19280 | 19270 | 545 |
| 608 | 20240411 | 091400 | 735439640 | 19270 | 19270 | 19290 | 19260 | 329 |
| 609 | 20240411 | 091300 | 729096190 | 19280 | 19260 | 19280 | 19250 | 515 |
| 610 | 20240411 | 091200 | 719175920 | 19260 | 19260 | 19270 | 19260 | 548 |
| 611 | 20240411 | 091100 | 708618390 | 19250 | 19260 | 19290 | 19240 | 1122 |
| 612 | 20240411 | 091000 | 687003830 | 19280 | 19270 | 19290 | 19220 | 724 |
| 613 | 20240411 | 090900 | 673070530 | 19280 | 19200 | 19280 | 19200 | 1193 |
| 614 | 20240411 | 090800 | 650137930 | 19200 | 19230 | 19230 | 19170 | 4696 |
| 615 | 20240411 | 090700 | 559973850 | 19230 | 19260 | 19260 | 19230 | 3198 |
| 616 | 20240411 | 090600 | 498402040 | 19270 | 19330 | 19330 | 19270 | 3438 |
| 617 | 20240411 | 090500 | 432048130 | 19340 | 19350 | 19390 | 19320 | 2898 |
| 618 | 20240411 | 090400 | 375998640 | 19340 | 19510 | 19510 | 19330 | 8197 |
| 619 | 20240411 | 090300 | 216537460 | 19520 | 19690 | 19690 | 19520 | 1354 |
| 620 | 20240411 | 090200 | 190050040 | 19630 | 19520 | 19630 | 19520 | 395 |
| 621 | 20240411 | 090100 | 182310140 | 19590 | 19620 | 19620 | 19510 | 3417 |
| 622 | 20240411 | 090000 | 115592070 | 19620 | 19500 | 19740 | 19500 | 5916 |